1330646426728,54.4422
1330646486728,54.6301
1330646546728,54.5244
1330646606728,54.6139
1330646666728,54.4909
1330646726728,54.4705
1330646786728,54.6703
1330646846728,54.5679
1330646906728,54.5632
1330646966728,54.3711
1330647026728,54.4443
1330647086728,54.4608
1330647146728,54.4940
1330647206728,54.4300
1330647266728,54.5817
1330647326728,54.5972
1330647386728,54.5864
1330647446728,54.5983
1330647506728,54.4269
1330647566728,54.5929
1330647626728,54.4548
1330647686728,54.4235
1330647746728,54.3563
1330647806728,54.3545
1330647866728,54.5112
1330647926728,54.4180
1330647986728,54.4635
1330648046728,54.5464
1330648106728,54.4537
1330648166728,54.4784
1330648226728,54.5009
1330648286728,54.5718
1330648346728,54.4750
1330648406728,56.5091
1330648466728,54.3174
1330648526728,54.3784
1330648586728,54.2688
1330648646728,54.3459
1330648706728,54.3551
1330648766728,54.4011
1330648826728,54.3435
1330648886728,54.4341
1330648946728,54.4667
1330649006728,54.3707
1330649066728,54.4434
1330649126728,54.4642
1330649186728,54.4412
1330649246728,54.4374
1330649306728,54.3154
1330649366728,54.4521
1330649426728,54.3868
1330649486728,54.1783
1330649546728,54.3134
1330649606728,54.3236
1330649666728,54.3035
1330649726728,54.2955
1330649786728,54.2858
1330649846728,54.2703
1330649906728,54.4090
1330649966728,54.3263
1330650026739,54.2914
1330650086739,54.2519
1330650146739,54.2805
1330650206739,54.2185
1330650266739,54.4601
1330650326739,54.3923
1330650386739,54.3110
1330650446739,54.3534
1330650506739,54.1952
1330650566739,54.3108
1330650626739,54.2223
1330650686739,54.3842
1330650746739,54.3359
1330650806739,54.2475
1330650866739,54.3557
1330650926739,54.1712
1330650986739,54.2440
1330651046739,54.4261
1330651106739,54.2609
1330651166739,54.3365
1330651226739,54.3715
1330651286739,54.2725
1330651346739,54.3164
1330651406739,54.2902
1330651466739,54.3723
1330651526739,54.3047
1330651586739,54.4155
1330651646739,54.1716
1330651706739,54.1880
1330651766739,54.2600
1330651826739,54.3067
1330651886739,54.2224
1330651946739,54.2915
1330652006739,54.3080
1330652066739,54.4105
1330652126739,54.3116
1330652186739,54.2731
1330652246739,54.1768
1330652306739,54.2565
1330652366739,54.3723
1330652426739,54.2147
1330652486739,54.3210
1330652546739,54.1587
1330652606739,54.2323
1330652666739,54.4099
1330652726739,54.2538
1330652786739,54.3901
1330652846739,54.3115
1330652906739,54.1918
1330652966739,54.2335
1330653026739,54.1767
1330653086739,54.2955
1330653146739,54.2452
1330653206739,54.2626
1330653266739,54.3060
1330653326739,54.2174
1330653386739,54.0435
1330653446739,54.5606
1330653506739,54.3301
1330653566739,54.3335
1330653626751,54.2898
1330653686751,54.1448
1330653746751,54.1927
1330653806751,54.1415
1330653866751,54.1790
1330653926751,54.2138
1330653986751,54.2506
1330654046751,54.1152
1330654106751,54.1315
1330654166751,54.2469
1330654226751,54.0834
1330654286751,54.1804
1330654346751,54.2367
1330654406751,54.0698
1330654466751,54.1139
1330654526751,54.2907
1330654586751,54.2061
1330654646751,54.1985
1330654706751,54.1715
1330654766751,54.2885
1330654826751,54.0400
1330654886751,54.2308
1330654946751,54.1374
1330655006751,54.0503
1330655066751,54.0689
1330655126751,54.2785
1330655186751,54.2608
1330655246751,54.3667
1330655306751,54.3086
1330655366751,54.2060
1330655426751,54.3207
1330655486751,54.1347
1330655546751,54.0874
1330655606751,54.1852
1330655666751,54.2729
1330655726751,54.0782
1330655786751,54.1018
1330655846751,54.0920
1330655906751,54.0555
1330655966751,54.1651
1330656026751,54.2774
1330656086751,54.0038
1330656146751,54.0556
1330656206751,54.0336
1330656266751,54.0368
1330656326751,54.0488
1330656386751,54.0670
1330656446751,54.1661
1330656506751,54.1225
1330656566751,54.1459
1330656626751,54.1888
1330656686751,54.2022
1330656746751,54.1576
1330656806751,54.1931
1330656866751,54.2493
1330656926751,54.0147
1330656986751,54.2151
1330657046751,54.0929
1330657106751,54.1346
1330657166751,54.1660
1330657226762,54.2468
1330657286762,54.2039
1330657346762,54.3138
1330657406762,54.1322
1330657466762,54.1556
1330657526762,54.2177
1330657586762,54.2773
1330657646762,54.1525
1330657706762,54.1475
1330657766762,54.1539
1330657826762,54.2683
1330657886762,54.1406
1330657946762,54.1255
1330658006762,54.1459
1330658066762,54.1585
1330658126762,53.9854
1330658186762,54.3002
1330658246762,54.4826
1330658306762,54.3769
1330658366762,54.1448
1330658426762,54.3482
1330658486762,54.2265
1330658546762,54.2178
1330658606762,54.2223
1330658666762,54.2134
1330658726762,54.1480
1330658786762,54.3705
1330658846762,54.2426
1330658906762,54.1956
1330658966762,54.1835
1330659026762,54.1962
1330659086762,54.1989
1330659146762,54.4026
1330659206762,54.3262
1330659266762,54.4062
1330659326762,54.1940
1330659386762,54.2270
1330659446762,54.3192
1330659506762,54.2632
1330659566762,54.2548
1330659626762,54.3013
1330659686762,54.2192
1330659746762,54.2819
1330659806762,54.3031
1330659866762,54.2862
1330659926762,54.2389
1330659986762,54.1371
1330660046762,54.2036
1330660106762,54.1883
1330660166762,54.1677
1330660226762,54.0490
1330660286762,54.2904
1330660346762,54.1915
1330660406762,54.2651
1330660466762,54.0837
1330660526762,54.2383
1330660586762,54.1958
1330660646762,54.1429
1330660706762,54.1765
1330660766762,54.0845
1330660826774,54.1422
1330660886774,54.2148
1330660946774,54.0670
1330661006774,54.1817
1330661066774,54.2445
1330661126774,54.2117
1330661186774,54.1550
1330661246774,54.1941
1330661306774,54.0918
1330661366774,54.1792
1330661426774,54.1589
1330661486774,54.3410
1330661546774,54.2715
1330661606774,54.3020
1330661666774,54.2732
1330661726774,54.2369
1330661786774,54.2018
1330661846774,54.3116
1330661906774,54.2051
1330661966774,54.0690
1330662026774,54.2768
1330662086774,54.2258
1330662146774,54.1724
1330662206774,54.2654
1330662266774,54.1409
1330662326774,54.2107
1330662386774,54.2659
1330662446774,54.1983
1330662506774,54.3820
1330662566774,54.3298
1330662626774,54.2611
1330662686774,54.2078
1330662746774,54.3004
1330662806774,54.2383
1330662866774,54.2005
1330662926774,54.4082
1330662986774,54.3044
1330663046774,54.3494
1330663106774,54.2350
1330663166774,54.1012
1330663226774,54.3422
1330663286774,54.2515
1330663346774,54.1904
1330663406774,54.2195
1330663466774,54.3265
1330663526774,54.3608
1330663586774,54.2296
1330663646774,54.3315
1330663706774,54.3261
1330663766774,54.2835
1330663826774,54.2463
1330663886774,54.3605
1330663946774,54.3636
1330664006774,54.2394
1330664066774,54.4624
1330664126774,54.3143
1330664186774,54.4145
1330664246774,54.4384
1330664306774,54.3284
1330664366774,54.3226
1330664426785,54.2651
1330664486785,54.2912
1330664546785,54.2192
1330664606785,54.2643
1330664666785,54.3219
1330664726785,54.5119
1330664786785,54.4263
1330664846785,54.4948
1330664906785,54.3287
1330664966785,54.4250
1330665026785,54.5579
1330665086785,54.4387
1330665146785,54.4136
1330665206785,54.3288
1330665266785,54.4742
1330665326785,54.5121
1330665386785,54.4080
1330665446785,54.3446
1330665506785,54.4030
1330665566785,54.4380
1330665626785,54.3958
1330665686785,54.5492
1330665746785,54.2286
1330665806785,54.4861
1330665866785,54.5155
1330665926785,54.4691
1330665986785,54.4306
1330666046785,54.4129
1330666106785,54.4331
1330666166785,54.4921
1330666226785,54.5865
1330666286785,54.5604
1330666346785,54.6179
1330666406785,54.7206
1330666466785,54.5842
1330666526785,54.4901
1330666586785,54.4897
1330666646785,54.6231
1330666706785,54.4376
1330666766785,54.5193
1330666826785,54.5051
1330666886785,54.4951
1330666946785,54.5995
1330667006785,54.5670
1330667066785,54.3571
1330667126785,54.3804
1330667186785,54.4868
1330667246785,54.4249
1330667306785,54.5363
1330667366785,54.6517
1330667426785,54.4938
1330667486785,54.5741
1330667546785,54.5698
1330667606785,54.6190
1330667666785,54.5785
1330667726785,54.6545
1330667786785,54.5276
1330667846785,54.5122
1330667906785,54.6315
1330667966785,54.4818
1330668026796,54.4781
1330668086796,54.5086
1330668146796,54.6404
1330668206796,54.7992
1330668266796,54.6426
1330668326796,54.6921
1330668386796,54.5941
1330668446796,54.6960
1330668506796,54.5116
1330668566796,54.7123
1330668626796,54.5849
1330668686796,54.6838
1330668746796,54.7079
1330668806796,54.5774
1330668866796,54.5022
1330668926796,54.6480
1330668986796,54.6757
1330669046796,54.8568
1330669106796,54.7080
1330669166796,54.7345
1330669226796,54.8271
1330669286796,54.8698
1330669346796,55.0773
1330669406796,54.8775
1330669466796,54.8851
1330669526796,54.6386
1330669586796,54.7443
1330669646796,54.9284
1330669706796,54.6569
1330669766796,54.7623
1330669826796,54.8248
1330669886796,54.7349
1330669946796,54.7162
1330670006796,54.7793
1330670066796,54.7394
1330670126796,54.5849
1330670186796,54.7410
1330670246796,54.7610
1330670306796,54.8465
1330670366796,54.7076
1330670426796,54.8703
1330670486796,54.7596
1330670546796,54.8730
1330670606796,54.6758
1330670666796,54.7539
1330670726796,54.7848
1330670786796,54.7317
1330670846796,54.7952
1330670906796,54.7044
1330670966796,54.9011
1330671026796,54.8659
1330671086796,54.7551
1330671146796,54.6966
1330671206796,54.7440
1330671266796,54.7715
1330671326796,54.9491
1330671386796,54.8335
1330671446796,54.7302
1330671506796,54.6463
1330671566796,54.6471
1330671626808,54.6679
1330671686808,54.5534
1330671746808,54.6738
1330671806808,54.5576
1330671866808,54.8099
1330671926808,54.5656
1330671986808,54.7237
1330672046808,54.6583
1330672106808,54.8081
1330672166808,54.8620
1330672226808,54.8173
1330672286808,54.7489
1330672346808,54.7289
1330672406808,54.7149
1330672466808,54.6503
1330672526808,54.6780
1330672586808,54.6745
1330672646808,54.6288
1330672706808,54.5857
1330672766808,54.4136
1330672826808,54.5277
1330672886808,54.5990
1330672946808,54.5295
1330673006808,54.4203
1330673066808,54.4999
1330673126808,54.6534
1330673186808,54.6464
1330673246808,54.6403
1330673306808,54.4112
1330673366808,54.4605
1330673426808,54.5579
1330673486808,54.5745
1330673546808,54.4867
1330673606808,54.6386
1330673666808,54.5032
1330673726808,54.4655
1330673786808,54.5200
1330673846808,54.4466
1330673906808,54.5426
1330673966808,54.6013
1330674026808,54.5806
1330674086808,54.4509
1330674146808,54.4696
1330674206808,54.4900
1330674266808,54.4801
1330674326808,54.5134
1330674386808,54.5578
1330674446808,54.4607
1330674506808,54.3903
1330674566808,54.3804
1330674626808,54.5114
1330674686808,54.3808
1330674746808,54.5792
1330674806808,54.3090
1330674866808,54.3808
1330674926808,54.3472
1330674986808,54.5829
1330675046808,54.3179
1330675106808,54.4243
1330675166808,54.2964
1330675226819,54.4469
1330675286819,54.3424
1330675346819,54.3788
1330675406819,54.3311
1330675466819,54.2885
1330675526819,54.3809
1330675586819,54.2106
1330675646819,54.2643
1330675706819,54.3654
1330675766819,54.3168
1330675826819,54.4132
1330675886819,54.1825
1330675946819,54.4143
1330676006819,54.2403
1330676066819,54.2496
1330676126819,54.3515
1330676186819,54.2923
1330676246819,54.2719
1330676306819,54.2848
1330676366819,54.2347
1330676426819,54.3584
1330676486819,54.2710
1330676546819,54.2618
1330676606819,54.2025
1330676666819,54.2577
1330676726819,54.1578
1330676786819,54.1658
1330676846819,54.1021
1330676906819,54.3008
1330676966819,54.2681
1330677026819,54.0711
1330677086819,54.2148
1330677146819,54.1385
1330677206819,54.0893
1330677266819,54.0729
1330677326819,54.2361
1330677386819,54.2326
1330677446819,53.9666
1330677506819,54.0386
1330677566819,54.0603
1330677626819,54.1859
1330677686819,54.1650
1330677746819,54.1944
1330677806819,54.0289
1330677866819,54.1509
1330677926819,54.0499
1330677986819,54.2104
1330678046819,54.0023
1330678106819,54.2062
1330678166819,54.0708
1330678226819,53.9438
1330678286819,53.9222
1330678346819,54.2022
1330678406819,54.0699
1330678466819,54.2449
1330678526819,53.9155
1330678586819,54.1351
1330678646819,53.9385
1330678706819,54.0887
1330678766819,54.2134
1330678826831,53.9626
1330678886831,54.0036
1330678946831,53.9406
1330679006831,54.1053
1330679066831,54.1043
1330679126831,54.0996
1330679186831,54.0517
1330679246831,54.1551
1330679306831,53.9664
1330679366831,53.9810
1330679426831,54.1513
1330679486831,53.9779
1330679546831,54.0874
1330679606831,54.0874
1330679666831,53.9658
1330679726831,54.0994
1330679786831,54.0424
1330679846831,54.0622
1330679906831,53.9433
1330679966831,53.8506
1330680026831,53.9762
1330680086831,53.9106
1330680146831,53.8218
1330680206831,53.8115
1330680266831,53.9387
1330680326831,53.8311
1330680386831,53.8341
1330680446831,53.9550
1330680506831,53.9085
1330680566831,53.8959
1330680626831,53.7543
1330680686831,53.8602
1330680746831,54.0032
1330680806831,53.8748
1330680866831,53.9125
1330680926831,54.0057
1330680986831,53.9383
1330681046831,53.8633
1330681106831,54.0162
1330681166831,54.0089
1330681226831,53.8817
1330681286831,53.6998
1330681346831,53.8119
1330681406831,53.7745
1330681466831,54.0383
1330681526831,53.8015
1330681586831,53.9215
1330681646831,53.9205
1330681706831,53.7570
1330681766831,53.9011
1330681826831,53.8835
1330681886831,53.8735
1330681946831,53.9733
1330682006831,53.9248
1330682066831,53.8634
1330682126831,53.7958
1330682186831,53.8981
1330682246831,53.9201
1330682306831,53.8576
1330682366831,53.9386
1330682426843,53.8525
1330682486843,54.0040
1330682546843,53.7746
1330682606843,53.8420
1330682666843,53.8396
1330682726843,53.8922
1330682786843,53.9170
1330682846843,53.9086
1330682906843,53.9618
1330682966843,53.9724
1330683026843,54.0881
1330683086843,53.8960
1330683146843,54.0613
1330683206843,53.9165
1330683266843,54.0633
1330683326843,54.0045
1330683386843,53.8936
1330683446843,54.0319
1330683506843,54.0874
1330683566843,53.9515
1330683626843,53.9919
1330683686843,53.8202
1330683746843,53.9626
1330683806843,54.0045
1330683866843,54.0007
1330683926843,53.9881
1330683986843,53.9270
1330684046843,53.9113
1330684106843,53.8938
1330684166843,53.9477
1330684226843,53.8173
1330684286843,53.9035
1330684346843,53.9547
1330684406843,54.0981
1330684466843,53.9838
1330684526843,54.0507
1330684586843,54.0195
1330684646843,53.8655
1330684706843,54.0274
1330684766843,54.0411
1330684826843,54.1372
1330684886843,53.9892
1330684946843,53.9099
1330685006843,53.9899
1330685066843,53.9295
1330685126843,53.9926
1330685186843,53.8963
1330685246843,53.8768
1330685306843,53.9692
1330685366843,53.9882
1330685426843,53.9836
1330685486843,53.9317
1330685546843,54.0366
1330685606843,54.0965
1330685666843,54.0068
1330685726843,53.8638
1330685786843,53.8665
1330685846843,53.9036
1330685906843,54.0690
1330685966843,53.9378
1330686026854,53.7892
1330686086854,53.9121
1330686146854,54.0479
1330686206854,53.6707
1330686266854,53.7591
1330686326854,53.6444
1330686386854,53.7759
1330686446854,53.9029
1330686506854,53.8449
1330686566854,53.7812
1330686626854,53.8875
1330686686854,53.6773
1330686746854,53.8926
1330686806854,53.9022
1330686866854,53.7656
1330686926854,53.8336
1330686986854,53.8245
1330687046854,53.9450
1330687106854,53.9876
1330687166854,53.8026
1330687226854,53.7765
1330687286854,53.8304
1330687346854,53.6643
1330687406854,53.8563
1330687466854,53.6317
1330687526854,53.8116
1330687586854,53.6965
1330687646854,53.7338
1330687706854,53.9427
1330687766854,53.8239
1330687826854,53.8600
1330687886854,53.8358
1330687946854,53.6427
1330688006854,53.9245
1330688066854,53.8261
1330688126854,53.8093
1330688186854,53.5457
1330688246854,53.9061
1330688306854,53.7754
1330688366854,53.8872
1330688426854,53.7699
1330688486854,53.8007
1330688546854,53.7461
1330688606854,53.9723
1330688666854,53.8578
1330688726854,53.8877
1330688786854,53.8116
1330688846854,53.7862
1330688906854,53.8728
1330688966854,53.9074
1330689026854,53.9338
1330689086854,53.9050
1330689146854,53.8716
1330689206854,53.7437
1330689266854,53.7115
1330689326854,53.8389
1330689386854,53.7131
1330689446854,53.8817
1330689506854,53.9231
1330689566854,53.7286
1330689626866,53.9110
1330689686866,53.8709
1330689746866,53.8067
1330689806866,53.7689
1330689866866,53.8185
1330689926866,53.6348
1330689986866,53.6877
1330690046866,53.7794
1330690106866,53.7297
1330690166866,53.7008
1330690226866,53.8811
1330690286866,53.8856
1330690346866,53.6477
1330690406866,53.8586
1330690466866,53.7350
1330690526866,53.7371
1330690586866,53.6282
1330690646866,53.7361
1330690706866,53.8445
1330690766866,53.6944
1330690826866,53.6286
1330690886866,53.6783
1330690946866,53.5874
1330691006866,53.6481
1330691066866,53.6903
1330691126866,53.5241
1330691186866,53.9221
1330691246866,53.6015
1330691306866,53.7948
1330691366866,53.8430
1330691426866,53.6247
1330691486866,53.7873
1330691546866,53.7452
1330691606866,53.5969
1330691666866,53.5921
1330691726866,53.8011
1330691786866,53.7622
1330691846866,53.9035
1330691906866,53.7484
1330691966866,53.7191
1330692026866,53.6809
1330692086866,53.7224
1330692146866,53.7734
1330692206866,53.7947
1330692266866,53.8825
1330692326866,53.8243
1330692386866,53.6961
1330692446866,53.6704
1330692506866,53.8703
1330692566866,53.7800
1330692626866,53.6380
1330692686866,53.7591
1330692746866,53.7242
1330692806866,53.5489
1330692866866,53.7646
1330692926866,53.6755
1330692986866,53.6060
1330693046866,53.5422
1330693106866,53.6666
1330693166866,53.7623
1330693226877,53.6018
1330693286877,53.8617
1330693346877,53.5910
1330693406877,53.6306
1330693466877,53.7292
1330693526877,53.8034
1330693586877,53.7632
1330693646877,53.7425
1330693706877,53.6334
1330693766877,53.7544
1330693826877,53.6604
1330693886877,53.7182
1330693946877,53.8797
1330694006877,53.8355
1330694066877,53.7835
1330694126877,53.7931
1330694186877,53.7027
1330694246877,53.7283
1330694306877,53.6757
1330694366877,53.8444
1330694426877,53.7985
1330694486877,53.7355
1330694546877,53.6975
1330694606877,53.7964
1330694666877,53.7849
1330694726877,53.7938
1330694786877,53.7434
1330694846877,53.8309
1330694906877,53.8800
1330694966877,53.6804
1330695026877,53.8772
1330695086877,53.8172
1330695146877,53.6712
1330695206877,53.7951
1330695266877,53.8146
1330695326877,53.8015
1330695386877,53.8118
1330695446877,53.8141
1330695506877,53.7857
1330695566877,53.8332
1330695626877,53.7508
1330695686877,53.8986
1330695746877,53.9867
1330695806877,53.9047
1330695866877,53.7638
1330695926877,53.7648
1330695986877,53.8288
1330696046877,53.8518
1330696106877,53.8458
1330696166877,53.8137
1330696226877,53.8474
1330696286877,53.6940
1330696346877,53.8194
1330696406877,53.7632
1330696466877,53.7143
1330696526877,54.0434
1330696586877,53.7449
1330696646877,53.6448
1330696706877,53.8238
1330696766877,53.9544
1330696826888,53.7758
1330696886888,53.8140
1330696946888,53.7393
1330697006888,53.8141
1330697066888,53.8324
1330697126888,53.7383
1330697186888,53.8215
1330697246888,53.7838
1330697306888,53.9733
1330697366888,53.7943
1330697426888,53.7949
1330697486888,53.8836
1330697546888,53.8820
1330697606888,53.8111
1330697666888,53.8609
1330697726888,53.9067
1330697786888,53.9187
1330697846888,53.8959
1330697906888,53.7426
1330697966888,53.7831
1330698026888,53.8943
1330698086888,53.8993
1330698146888,53.9581
1330698206888,53.7524
1330698266888,53.7878
1330698326888,53.8641
1330698386888,53.8584
1330698446888,53.8670
1330698506888,53.8817
1330698566888,53.8639
1330698626888,53.6834
1330698686888,54.0042
1330698746888,53.8514
1330698806888,53.9523
1330698866888,53.8529
1330698926888,54.0218
1330698986888,54.0339
1330699046888,53.9063
1330699106888,53.9727
1330699166888,53.8328
1330699226888,53.9413
1330699286888,53.8812
1330699346888,53.8060
1330699406888,53.9631
1330699466888,53.8011
1330699526888,54.0475
1330699586888,54.0235
1330699646888,53.9553
1330699706888,54.2154
1330699766888,53.8233
1330699826888,53.9999
1330699886888,53.8778
1330699946888,53.9880
1330700006888,53.9538
1330700066888,54.0413
1330700126888,53.9064
1330700186888,53.8546
1330700246888,53.9477
1330700306888,54.0290
1330700366888,53.9915
1330700426899,53.9748
1330700486899,53.8144
1330700546899,53.9835
1330700606900,54.0501
1330700666900,53.9552
1330700726900,53.9283
1330700786900,54.0185
1330700846900,54.1453
1330700906900,53.8911
1330700966900,53.9762
1330701026899,53.9411
1330701086899,53.8478
1330701146899,54.1430
1330701206899,53.9449
1330701266899,53.7849
1330701326899,53.9025
1330701386899,53.9531
1330701446899,53.9539
1330701506899,53.9313
1330701566899,53.9887
1330701626900,53.9886
1330701686900,53.8086
1330701746899,53.9322
1330701806899,53.9911
1330701866899,54.0790
1330701926900,53.9763
1330701986900,54.0097
1330702046900,53.9034
1330702106900,54.0416
1330702166900,54.0731
1330702226900,53.9170
1330702286900,53.9409
1330702346900,53.9777
1330702406899,53.9058
1330702466899,54.0393
1330702526899,53.9450
1330702586899,54.0364
1330702646899,53.9810
1330702706899,53.7965
1330702766899,54.0097
1330702826899,53.9230
1330702886899,54.0028
1330702946900,54.0177
1330703006900,53.9774
1330703066899,54.0622
1330703126899,54.0632
1330703186899,54.0575
1330703246899,54.0839
1330703306900,54.0624
1330703366900,53.9177
1330703426900,53.9971
1330703486900,53.9319
1330703546900,54.0109
1330703606900,53.9853
1330703666900,53.9422
1330703726899,53.7608
1330703786899,53.9974
1330703846899,54.0128
1330703906899,53.9561
1330703966899,53.9204
1330704026911,54.0084
1330704086911,53.9473
1330704146911,53.8279
1330704206911,53.9730
1330704266911,53.8940
1330704326911,53.8158
1330704386911,53.8957
1330704446911,53.9170
1330704506911,53.9113
1330704566911,53.8102
1330704626911,53.9236
1330704686911,53.8377
1330704746911,53.9265
1330704806911,53.9013
1330704866911,53.9041
1330704926911,54.0088
1330704986911,53.9729
1330705046911,53.8695
1330705106911,54.0203
1330705166911,53.8496
1330705226911,54.0801
1330705286911,53.8647
1330705346911,53.8133
1330705406911,53.7981
1330705466911,53.9813
1330705526911,53.8862
1330705586911,53.8101
1330705646911,53.9042
1330705706911,53.9887
1330705766911,53.9320
1330705826911,53.9266
1330705886911,53.9414
1330705946911,53.8908
1330706006911,53.8170
1330706066911,53.8983
1330706126911,53.9564
1330706186911,53.9258
1330706246911,53.8464
1330706306911,53.6681
1330706366911,53.8907
1330706426911,53.7743
1330706486911,53.7679
1330706546911,53.7882
1330706606911,53.6833
1330706666911,53.9009
1330706726911,53.7592
1330706786911,53.7587
1330706846911,53.7534
1330706906911,53.7756
1330706966911,53.9227
1330707026911,53.7555
1330707086911,53.7504
1330707146911,53.6970
1330707206911,53.6908
1330707266911,53.8602
1330707326911,53.7499
1330707386911,53.8569
1330707446911,53.7289
1330707506911,53.8279
1330707566911,53.6790
1330707626922,53.7956
1330707686922,53.7194
1330707746922,53.7794
1330707806922,53.7944
1330707866922,53.7329
1330707926922,53.5554
1330707986922,53.6063
1330708046922,53.7571
1330708106922,53.7216
1330708166922,53.5908
1330708226922,53.4631
1330708286922,53.6901
1330708346922,53.7148
1330708406922,53.5804
1330708466922,53.5479
1330708526922,53.6135
1330708586922,53.6787
1330708646922,53.7285
1330708706922,53.7173
1330708766922,53.5243
1330708826922,53.6249
1330708886922,53.5848
1330708946922,53.6130
1330709006922,53.5919
1330709066922,53.6118
1330709126922,53.5977
1330709186922,53.6148
1330709246922,53.6739
1330709306922,53.6653
1330709366922,53.6418
1330709426922,53.6743
1330709486922,53.7286
1330709546922,53.6794
1330709606922,53.5485
1330709666922,53.6349
1330709726922,53.5239
1330709786922,53.5198
1330709846922,53.4754
1330709906922,53.4108
1330709966922,53.6115
1330710026922,53.6750
1330710086922,53.5473
1330710146922,53.6994
1330710206922,53.5983
1330710266922,53.8013
1330710326922,53.6096
1330710386922,53.8034
1330710446922,53.7777
1330710506922,53.8049
1330710566922,53.8324
1330710626922,53.9392
1330710686922,54.3458
1330710746922,54.2437
1330710806922,54.3859
1330710866922,54.4535
1330710926922,54.5703
1330710986922,54.4209
1330711046922,54.4530
1330711106922,54.2994
1330711166922,54.4102
1330711226933,54.2075
1330711286933,54.2954
1330711346933,54.2668
1330711406933,54.1598
1330711466933,54.1028
1330711526933,54.1090
1330711586933,54.1294
1330711646933,54.1499
1330711706933,54.2281
1330711766933,54.0445
1330711826933,53.9174
1330711886933,53.9124
1330711946933,54.1120
1330712006933,53.9564
1330712066933,54.0472
1330712126933,54.3794
1330712186933,54.2463
1330712246933,54.2624
1330712306933,54.1047
1330712366933,54.1359
1330712426933,54.1474
1330712486933,54.1222
1330712546933,53.7719
1330712606933,53.7970
1330712666933,53.8392
1330712726933,53.7954
1330712786933,53.7957
1330712846933,53.9804
1330712906933,53.8435
1330712966933,53.8611
1330713026933,53.7795
1330713086933,53.7085
1330713146933,53.7910
1330713206933,53.8110
1330713266933,53.9025
1330713326933,53.9144
1330713386933,53.8305
1330713446933,53.7774
1330713506933,53.9243
1330713566933,53.8279
1330713626933,53.7349
1330713686933,53.7948
1330713746933,53.9468
1330713806933,53.9887
1330713866933,53.9518
1330713926933,54.0381
1330713986933,54.0394
1330714046933,53.9371
1330714106933,53.8267
1330714166933,54.0491
1330714226933,53.9672
1330714286933,53.9137
1330714346933,53.9857
1330714406933,53.7727
1330714466933,54.0400
1330714526933,53.8929
1330714586933,53.9937
1330714646933,53.8365
1330714706933,53.8986
1330714766933,53.8147
1330714826944,53.7886
1330714886944,53.6548
1330714946944,53.9385
1330715006944,53.7102
1330715066944,53.7344
1330715126944,53.7756
1330715186944,53.9019
1330715246944,53.7864
1330715306944,53.7383
1330715366944,53.8524
1330715426944,53.6352
1330715486944,53.6570
1330715546944,53.7046
1330715606944,53.8034
1330715666944,53.7485
1330715726944,53.7767
1330715786944,54.0176
1330715846944,53.7380
1330715906944,53.8486
1330715966944,53.9067
1330716026944,53.7228
1330716086944,53.7826
1330716146944,53.8591
1330716206944,54.0129
1330716266944,53.8381
1330716326944,53.8468
1330716386944,54.0028
1330716446944,53.8210
1330716506944,53.6669
1330716566944,53.7927
1330716626944,53.9147
1330716686944,53.6624
1330716746944,53.8275
1330716806944,53.8095
1330716866944,53.9506
1330716926944,53.8983
1330716986944,53.9238
1330717046944,53.9441
1330717106944,53.8139
1330717166944,53.9404
1330717226944,53.8376
1330717286944,53.8443
1330717346944,53.7628
1330717406944,53.7071
1330717466944,53.7749
1330717526944,53.7323
1330717586944,53.8362
1330717646944,53.9292
1330717706944,53.6827
1330717766944,53.7511
1330717826944,53.6731
1330717886944,53.8440
1330717946944,53.8342
1330718006944,53.7443
1330718066944,53.9345
1330718126944,53.8141
1330718186944,53.8495
1330718246944,53.8187
1330718306944,53.7887
1330718366944,53.7425
1330718426955,53.7868
1330718486955,53.7238
1330718546955,53.8609
1330718606955,53.7897
1330718666955,53.8269
1330718726955,53.8917
1330718786955,53.6920
1330718846955,53.6652
1330718906955,53.6790
1330718966955,53.8270
1330719026955,53.9320
1330719086955,53.8315
1330719146955,53.7638
1330719206955,53.8198
1330719266955,53.8041
1330719326955,53.7595
1330719386955,53.8027
1330719446955,53.7800
1330719506955,53.7143
1330719566955,53.7605
1330719626955,53.6796
1330719686955,53.8410
1330719746955,53.8506
1330719806955,53.8422
1330719866955,53.5926
1330719926955,53.5516
1330719986955,53.6008
1330720046955,53.8191
1330720106955,53.8188
1330720166955,53.7160
1330720226955,53.7952
1330720286955,53.7474
1330720346955,53.7135
1330720406955,53.7303
1330720466955,53.7225
1330720526955,53.8771
1330720586955,53.6518
1330720646955,53.6213
1330720706955,53.8297
1330720766955,53.6255
1330720826955,53.7204
1330720886955,53.7015
1330720946955,53.6885
1330721006955,53.5465
1330721066955,53.8118
1330721126955,53.7593
1330721186955,53.7750
1330721246955,53.6811
1330721306955,53.6535
1330721366955,53.7193
1330721426955,53.5685
1330721486955,53.6994
1330721546955,53.7244
1330721606955,53.7004
1330721666955,53.6701
1330721726955,53.6798
1330721786955,53.6712
1330721846955,53.7323
1330721906955,53.7387
1330721966955,53.9693
1330722026966,53.6513
1330722086966,53.6578
1330722146966,53.6186
1330722206966,53.6259
1330722266966,53.8470
1330722326966,53.6830
1330722386966,53.7058
1330722446966,53.7734
1330722506966,53.7794
1330722566966,53.5913
1330722626966,53.7155
1330722686966,53.5508
1330723226966,53.5465
1330723286966,53.5605
1330723346966,53.5132
1330723406966,53.4723
1330723466966,53.5908
1330723526966,53.6522
1330723586966,53.6128
1330723646966,53.4864
1330723706966,53.6662
1330723766966,53.6383
1330723826966,53.4059
1330723886966,53.6005
1330723946966,53.7888
1330724006966,53.6383
1330724066966,53.6143
1330724126966,53.3664
1330724186966,53.4985
1330724246966,53.5745
1330724306966,53.5340
1330724366966,53.6044
1330724426966,53.4779
1330724486966,53.5531
1330724546966,53.4610
1330724606966,53.5856
1330724666966,53.4734
1330724726966,53.5415
1330724786966,53.4613
1330724846966,53.3357
1330724906966,53.5100
1330724966966,53.5225
1330725026966,53.4651
1330725086966,53.4426
1330725146966,53.4082
1330725206966,53.2898
1330725266966,53.5507
1330725326966,53.4299
1330725386966,53.4283
1330725446966,53.5421
1330725506966,53.3398
1330725566966,53.4755
1330725626977,53.4910
1330725686977,53.5404
1330725746977,53.3265
1330725806977,53.3486
1330725866977,53.5103
1330725926977,53.4878
1330725986977,53.4186
1330726046977,53.5313
1330726106977,53.7146
1330726166977,53.4724
1330726226977,53.5348
1330726286977,53.4400
1330726346977,53.5195
1330726406977,53.5536
1330726466977,53.6263
1330726526977,53.5139
1330726586977,53.3854
1330726646977,53.4812
1330726706977,53.4800
1330726766977,53.4888
1330726826977,53.5133
1330726886977,53.5811
1330726946977,53.6111
1330727006977,53.5836
1330727066977,53.4410
1330727126977,53.6480
1330727186977,53.6103
1330727246977,53.7540
1330727306977,53.5844
1330727366977,53.6074
1330727426977,53.5802
1330727486977,53.6008
1330727546977,53.6486
1330727606977,53.7668
1330727666977,53.6800
1330727726977,53.5666
1330727786977,53.6040
1330727846977,53.6338
1330727906977,53.5177
1330727966977,53.5933
1330728026977,53.6350
1330728086977,53.5102
1330728146977,53.5636
1330728206977,53.5206
1330728266977,53.5804
1330728326977,53.4332
1330728386977,53.6132
1330728446977,53.5180
1330728506977,53.4625
1330728566977,53.5798
1330728626977,53.5991
1330728686977,53.5831
1330728746977,53.3652
1330728806977,53.4439
1330728866977,53.4616
1330728926977,53.5472
1330728986977,53.5315
1330729046977,53.3984
1330729106977,53.4706
1330729166977,53.3933
1330729226989,53.5515
1330729286989,53.3917
1330729346988,53.6614
1330729406988,53.3946
1330729466988,53.4381
1330729526988,53.6591
1330729586988,53.4045
1330729646988,53.5657
1330729706988,53.5033
1330729766988,53.5710
1330729826988,53.6315
1330729886988,53.5876
1330729946989,53.5956
1330730006988,53.5705
1330730066988,53.5167
1330730126988,53.6313
1330730186988,53.5337
1330730246988,53.5262
1330730306989,53.6858
1330730366989,53.6904
1330730426989,53.3883
1330730486989,53.6447
1330730546989,53.6133
1330730606989,53.5890
1330730666988,53.6510
1330730726988,53.6155
1330730786988,53.5476
1330730846988,53.6565
1330730906988,53.6552
1330730966988,53.6418
1330731026988,53.6413
1330731086988,53.5733
1330731146988,53.6976
1330731206988,53.6522
1330731266989,53.5532
1330731326988,53.5622
1330731386988,53.6018
1330731446988,53.6331
1330731506988,53.5035
1330731566988,53.6659
1330731626989,53.6652
1330731686989,53.7586
1330731746989,53.4720
1330731806989,53.5830
1330731866989,53.6814
1330731926989,53.6887
1330731986989,53.5812
1330732046988,53.7170
1330732106988,53.7461
1330732166988,53.6503
1330732226988,53.6829
1330732286988,53.4707
1330732346988,53.7184
1330732406988,53.7375
1330732466988,53.5448
1330732526988,53.6318
1330732586988,53.6109
1330732646989,53.5880
1330732706988,53.6543
1330732766988,53.6748