1330732827000,53.6756
1330732887000,53.6345
1330732947000,53.6064
1330733007000,53.6783
1330733067000,53.8009
1330733127000,53.6451
1330733187000,53.6602
1330733247000,53.4829
1330733307000,53.6967
1330733367000,53.7318
1330733427000,53.6820
1330733487000,53.6247
1330733547000,53.7122
1330733607000,53.7502
1330733667000,53.7980
1330733727000,53.7253
1330733787000,53.6883
1330733847000,53.7775
1330733907000,53.6363
1330733967000,53.6441
1330734027000,53.7706
1330734087000,53.6360
1330734147000,53.8016
1330734207000,53.7786
1330734267000,53.7247
1330734327000,53.6326
1330734387000,53.7029
1330734447000,53.7236
1330734507000,53.7315
1330734567000,53.8352
1330734627000,53.7782
1330734687000,53.8754
1330734747000,53.7483
1330734807000,53.7842
1330734867000,53.7606
1330734927000,53.8543
1330734987000,53.7186
1330735047000,53.8396
1330735107000,53.7258
1330735167000,53.8124
1330735227000,53.7097
1330735287000,53.6800
1330735347000,53.7775
1330735407000,53.7487
1330735467000,53.7129
1330735527000,53.7219
1330735587000,53.7716
1330735647000,53.8267
1330735707000,53.7503
1330735767000,53.7418
1330735827000,53.8472
1330735887000,53.8490
1330735947000,53.8226
1330736007000,53.7030
1330736067000,53.6692
1330736127000,53.8026
1330736187000,53.7183
1330736247000,53.6626
1330736307000,53.5926
1330736367000,53.8549
1330736427012,53.7108
1330736487012,53.8937
1330736547012,53.7881
1330736607012,53.7629
1330736667012,53.7548
1330736727012,53.8034
1330736787012,53.7564
1330736847012,53.6906
1330736907012,53.6382
1330736967012,53.7334
1330737027012,53.7279
1330737087012,53.7898
1330737147012,53.8274
1330737207012,53.7070
1330737267012,53.7871
1330737327012,53.7852
1330737387012,53.7733
1330737447012,53.8435
1330737507012,53.8456
1330737567012,53.8129
1330737627012,53.7977
1330737687012,53.8470
1330737747012,53.7745
1330737807012,53.8206
1330737867012,53.7688
1330737927012,53.8306
1330737987012,53.8027
1330738047012,53.7465
1330738107012,53.7029
1330738167012,53.9158
1330738227012,53.7353
1330738287012,53.7267
1330738347012,53.6961
1330738407012,53.8224
1330738467012,53.9635
1330738527012,53.8982
1330738587012,53.8557
1330738647012,53.9288
1330738707012,53.8698
1330738767012,53.8521
1330738827012,53.8325
1330738887012,53.8352
1330738947012,53.8960
1330739007012,53.8509
1330739067012,53.9969
1330739127012,53.8472
1330739187012,53.8985
1330739247012,53.8524
1330739307012,53.8321
1330739367012,53.7819
1330739427012,53.7500
1330739487012,53.9375
1330739547012,53.9186
1330739607012,53.9861
1330739667012,53.8687
1330739727012,53.8501
1330739787012,53.8602
1330739847012,53.9548
1330739907012,53.9447
1330739967012,54.0070
1330740027023,53.8908
1330740087023,54.1446
1330740147023,54.1204
1330740207023,53.9540
1330740267023,54.1893
1330740327023,54.1271
1330740387023,53.9479
1330740447023,54.0400
1330740507023,54.0094
1330740567023,54.1059
1330740627023,53.9963
1330740687023,54.0884
1330740747023,53.9924
1330740807023,53.9772
1330740867023,53.9596
1330740927023,54.2315
1330740987023,54.1561
1330741047023,54.3285
1330741107023,54.1987
1330741167023,54.1309
1330741227023,54.1751
1330741287023,53.9548
1330741347023,54.1230
1330741407023,54.1012
1330741467023,54.1547
1330741527023,54.0718
1330741587023,53.9927
1330741647023,54.0334
1330741707023,54.1565
1330741767023,54.1198
1330741827023,54.0792
1330741887023,53.9433
1330741947023,54.0836
1330742007023,54.0337
1330742067023,53.9741
1330742127023,54.1722
1330742187023,54.0651
1330742247023,54.1772
1330742307023,54.0146
1330742367023,54.0421
1330742427023,54.0715
1330742487023,54.0232
1330742547023,54.1013
1330742607023,53.9834
1330742667023,53.8986
1330742727023,54.0896
1330742787023,54.1190
1330742847023,54.0398
1330742907023,53.9756
1330742967023,54.1454
1330743027023,54.1281
1330743087023,54.1766
1330743147023,54.0181
1330743207023,54.0136
1330743267023,54.0009
1330743327023,53.9792
1330743387023,53.9662
1330743447023,53.9500
1330743507023,54.0861
1330743567023,53.9687
1330743627035,53.9558
1330743687035,54.1003
1330743747035,54.0022
1330743807035,54.1265
1330743867035,54.0474
1330743927035,54.2295
1330743987035,53.8617
1330744047035,54.1273
1330744107035,54.0162
1330744167035,54.0312
1330744227035,54.0396
1330744287035,53.9717
1330744347035,53.9520
1330744407035,53.9849
1330744467035,54.0422
1330744527035,53.9271
1330744587035,54.0047
1330744647035,54.1041
1330744707035,53.9969
1330744767035,53.9566
1330744827035,53.9858
1330744887035,54.0239
1330744947035,53.8733
1330745007035,53.8597
1330745067035,53.9614
1330745127035,53.8934
1330745187035,53.9986
1330745247035,53.9870
1330745307035,54.0497
1330745367035,54.1089
1330745427035,54.0083
1330745487035,53.9270
1330745547035,53.9530
1330745607035,53.8366
1330745667035,53.8324
1330745727035,53.8384
1330745787035,53.9255
1330745847035,53.8307
1330745907035,53.8601
1330745967035,53.9302
1330746027035,53.8140
1330746087035,53.7190
1330746147035,53.7953
1330746207035,53.8690
1330746267035,53.9597
1330746327035,53.8168
1330746387035,53.8620
1330746447035,53.7711
1330746507035,53.8952
1330746567035,53.9399
1330746627035,53.8128
1330746687035,53.8202
1330746747035,53.9859
1330746807035,53.8879
1330746867035,53.8815
1330746927035,53.9599
1330746987035,53.9490
1330747047035,53.9135
1330747107035,54.0628
1330747167035,53.7129
1330747227047,53.9425
1330747287047,54.0668
1330747347047,53.9508
1330747407047,54.0166
1330747467047,53.9455
1330747527047,53.9337
1330747587047,53.9491
1330747647047,54.0272
1330747707047,53.8504
1330747767047,53.8359
1330747827047,54.0326
1330747887047,53.9580
1330747947047,53.8425
1330748007047,54.0282
1330748067047,54.1338
1330748127047,54.0534
1330748187047,54.0114
1330748247047,54.0362
1330748307047,54.2254
1330748367047,54.1051
1330748427047,54.2505
1330748487047,54.1212
1330748547047,54.0768
1330748607047,54.1741
1330748667047,54.1691
1330748727047,54.1873
1330748787047,54.2224
1330748847047,54.2457
1330748907047,54.2745
1330748967047,54.1401
1330749027047,54.2017
1330749087047,54.2171
1330749147047,54.2850
1330749207047,53.9891
1330749267047,54.4329
1330749327047,54.1801
1330749387047,54.1298
1330749447047,54.2255
1330749507047,54.1174
1330749567047,54.3715
1330749627047,54.3532
1330749687047,54.1616
1330749747047,54.1957
1330749807047,54.3990
1330749867047,54.3706
1330749927047,54.4084
1330749987047,54.4383
1330750047047,54.2736
1330750107047,54.4045
1330750167047,54.2444
1330750227047,54.4401
1330750287047,54.3513
1330750347047,54.2507
1330750407047,54.3322
1330750467047,54.3944
1330750527047,54.4304
1330750587047,54.1995
1330750647047,54.3979
1330750707047,54.3725
1330750767047,54.3333
1330750827059,54.3780
1330750887059,54.3431
1330750947059,54.3713
1330751007059,54.5036
1330751067059,54.1916
1330751127059,54.3578
1330751187059,54.3893
1330751247059,54.3216
1330751307059,54.2762
1330751367059,54.2791
1330751427059,54.3593
1330751487059,54.2732
1330751547059,54.4416
1330751607059,54.2929
1330751667059,54.2829
1330751727059,54.1922
1330751787059,54.1893
1330751847059,54.1855
1330751907059,54.2558
1330751967059,54.1561
1330752027059,54.2467
1330752087059,54.2922
1330752147059,54.2720
1330752207059,54.3210
1330752267059,54.4013
1330752327059,54.3502
1330752387059,54.3218
1330752447059,54.2057
1330752507059,54.0495
1330752567059,54.2306
1330752627059,54.2326
1330752687059,54.3100
1330752747059,54.5323
1330752807059,54.1557
1330752867059,54.1427
1330752927059,54.3886
1330752987059,54.4099
1330753047059,54.1432
1330753107059,54.0621
1330753167059,54.3135
1330753227059,54.3247
1330753287059,54.2933
1330753347059,54.1206
1330753407059,54.4079
1330753467059,54.2581
1330753527059,54.2106
1330753587059,54.3832
1330753647059,54.1006
1330753707059,54.3207
1330753767059,54.2340
1330753827059,54.2346
1330753887059,54.2162
1330753947059,54.3605
1330754007059,54.4408
1330754067059,54.3507
1330754127059,54.4056
1330754187059,54.3867
1330754247059,54.3241
1330754307059,54.2363
1330754367059,54.4284
1330754427070,54.2246
1330754487070,54.2989
1330754547070,54.3004
1330754607070,54.2687
1330754667070,54.3244
1330754727070,54.3629
1330754787070,54.3433
1330754847070,54.1947
1330754907070,54.3868
1330754967070,54.2939
1330755027070,54.1842
1330755087070,54.2700
1330755147070,54.3225
1330755207070,54.2981
1330755267070,54.3512
1330755327070,54.3890
1330755387070,54.2098
1330755447070,54.3065
1330755507070,54.3415
1330755567070,54.3820
1330755627070,54.1041
1330755687070,54.3375
1330755747070,54.1770
1330755807070,54.3022
1330755867070,54.3643
1330755927070,54.3453
1330755987070,54.3012
1330756047070,54.2055
1330756107070,54.2580
1330756167070,54.3099
1330756227070,54.5220
1330756287070,54.4179
1330756347070,54.3080
1330756407070,54.4457
1330756467070,54.4278
1330756527070,54.5036
1330756587070,54.3979
1330756647070,54.4921
1330756707070,54.5194
1330756767070,54.2327
1330756827070,54.3458
1330756887070,54.3714
1330756947070,54.5639
1330757007070,54.4425
1330757067070,54.3682
1330757127070,54.3572
1330757187070,54.3731
1330757247070,54.5098
1330757307070,54.4120
1330757367070,54.4784
1330757427070,54.3262
1330757487070,54.4401
1330757547070,54.4467
1330757607070,54.5637
1330757667070,54.5202
1330757727070,54.6301
1330757787070,54.3626
1330757847070,54.4940
1330757907070,54.5391
1330757967070,54.4505
1330758027082,54.4211
1330758087082,54.4737
1330758147082,54.4260
1330758207082,54.2965
1330758267082,54.3912
1330758327082,54.3604
1330758387082,54.4061
1330758447082,54.4285
1330758507082,54.3232
1330758567082,54.4277
1330758627082,54.4198
1330758687082,54.3977
1330758747082,54.3317
1330758807082,54.4324
1330758867082,54.4105
1330758927082,54.2374
1330758987082,54.3442
1330759047082,54.1138
1330759107082,54.0971
1330759167082,54.2839
1330759227082,54.1663
1330759287082,54.2416
1330759347082,54.1336
1330759407082,54.2695
1330759467082,54.1322
1330759527082,54.1963
1330759587082,54.0111
1330759647082,54.1332
1330759707082,54.1315
1330759767082,54.1466
1330759827082,54.1854
1330759887082,54.2496
1330759947082,54.1691
1330760007082,54.1385
1330760067082,54.3247
1330760127082,54.3995
1330760187082,54.1839
1330760247082,54.1290
1330760307082,54.0152
1330760367082,54.0864
1330760427082,54.3490
1330760487082,54.0904
1330760547082,54.4286
1330760607082,54.1649
1330760667082,54.0676
1330760727082,54.0382
1330760787082,54.2095
1330760847082,54.1841
1330760907082,54.1607
1330760967082,54.2952
1330761027082,54.3970
1330761087082,54.3364
1330761147082,54.1184
1330761207082,54.2208
1330761267082,54.2012
1330761327082,54.2971
1330761387082,54.2635
1330761447082,54.2892
1330761507082,54.2511
1330761567082,54.2440
1330761627094,54.0352
1330761687094,54.3011
1330761747094,54.2791
1330761807094,54.2091
1330761867094,54.1712
1330761927094,54.2374
1330761987094,54.2894
1330762047094,54.2235
1330762107094,54.3114
1330762167094,54.1614
1330762227094,54.3176
1330762287094,54.3954
1330762347094,54.2853
1330762407094,54.3475
1330762467094,54.3644
1330762527094,54.2406
1330762587094,54.0152
1330762647094,54.2503
1330762707094,54.1815
1330762767094,54.1329
1330762827094,54.0887
1330762887094,54.1553
1330762947094,54.1432
1330763007094,54.2550
1330763067094,54.1941
1330763127094,54.2432
1330763187094,54.3201
1330763247094,54.1467
1330763307094,54.1294
1330763367094,54.1382
1330763427094,54.0736
1330763487094,54.0640
1330763547094,54.1962
1330763607094,54.0737
1330763667094,54.0561
1330763727094,54.1695
1330763787094,54.0666
1330763847094,54.2679
1330763907094,54.0121
1330763967094,54.0765
1330764027094,54.2052
1330764087094,54.0807
1330764147094,54.0972
1330764207094,53.9905
1330764267094,54.0546
1330764327094,54.2132
1330764387094,54.1367
1330764447094,54.1044
1330764507094,54.0366
1330764567094,54.0709
1330764627094,54.0811
1330764687094,53.9895
1330764747094,54.0923
1330764807094,54.1519
1330764867094,54.0552
1330764927094,53.8758
1330764987094,54.1466
1330765047094,54.1040
1330765107094,53.9966
1330765167094,53.9555
1330765227106,54.0810
1330765287106,54.0435
1330765347106,53.8974
1330765407106,53.9904
1330765467106,54.1044
1330765527106,53.8906
1330765587106,54.0367
1330765647106,54.1193
1330765707106,53.9972
1330765767106,53.9437
1330765827106,53.9634
1330765887106,54.0336
1330765947106,53.8645
1330766007106,54.1825
1330766067106,54.0744
1330766127106,53.9709
1330766187106,53.9861
1330766247106,54.0431
1330766307106,53.9033
1330766367106,54.0793
1330766427106,53.9707
1330766487106,53.9246
1330766547106,53.9715
1330766607106,53.8918
1330766667106,53.9212
1330766727106,53.9887
1330766787106,53.8911
1330766847106,53.9085
1330766907106,53.9558
1330766967106,54.0983
1330767027106,54.0072
1330767087106,54.1115
1330767147106,53.8891
1330767207106,54.1258
1330767267106,54.0562
1330767327106,53.8617
1330767387106,54.0466
1330767447106,53.9708
1330767507106,53.9734
1330767567106,53.7138
1330767627106,54.0680
1330767687106,54.0203
1330767747106,53.7991
1330767807106,54.1017
1330767867106,54.0601
1330767927106,53.8871
1330767987106,53.9388
1330768047106,53.9420
1330768107106,53.8392
1330768167106,53.9847
1330768227106,53.9742
1330768287106,53.9607
1330768347106,53.8801
1330768407106,53.8777
1330768467106,53.9566
1330768527106,53.8903
1330768587106,53.9145
1330768647106,53.8787
1330768707106,53.8276
1330768767106,53.8937
1330768827118,53.7979
1330768887118,53.8146
1330768947118,53.8981
1330769007118,54.0491
1330769067118,53.8458
1330769127118,54.0469
1330769187118,53.8329
1330769247118,53.9097
1330769307118,53.9550
1330769367118,53.9515
1330769427118,53.9586
1330769487118,53.9406
1330769547118,54.0009
1330769607118,53.9676
1330769667118,53.8785
1330769727118,54.0499
1330769787118,53.8226
1330769847118,53.9476
1330769907118,53.8704
1330769967118,54.0480
1330770027118,53.9044
1330770087118,53.9315
1330770147118,54.0554
1330770207118,53.9456
1330770267118,53.8523
1330770327118,53.8899
1330770387118,54.1163
1330770447118,53.8780
1330770507118,53.9694
1330770567118,53.9624
1330770627118,53.7732
1330770687118,53.8525
1330770747118,53.7731
1330770807118,53.9549
1330770867118,53.6240
1330770927118,53.9532
1330770987118,53.7514
1330771047118,53.7367
1330771107118,53.8613
1330771167118,53.8963
1330771227118,53.7958
1330771287118,53.8749
1330771347118,53.7180
1330771407118,53.8543
1330771467118,53.7272
1330771527118,53.8568
1330771587118,53.7693
1330771647118,53.7563
1330771707118,53.9450
1330771767118,53.8049
1330771827118,53.6906
1330771887118,53.7696
1330771947118,53.6664
1330772007118,53.7375
1330772067118,53.7304
1330772127118,53.7841
1330772187118,53.9112
1330772247118,53.7908
1330772307118,53.7517
1330772367118,53.8294
1330772427130,53.5978
1330772487130,53.6501
1330772547130,53.6973
1330772607130,53.7334
1330772667130,53.7358
1330772727130,53.6865
1330772787130,53.7624
1330772847130,53.7990
1330772907130,53.6299
1330772967130,53.7467
1330773027130,53.7077
1330773087130,53.8518
1330773147130,53.8132
1330773207130,53.8674
1330773267130,53.7177
1330773327130,53.7210
1330773387130,53.6225
1330773447130,53.6684
1330773507130,53.6313
1330773567130,53.5773
1330773627130,53.6348
1330773687130,53.9452
1330773747130,53.6112
1330773807130,53.6773
1330773867130,53.8674
1330773927130,53.6207
1330773987130,53.8456
1330774047130,53.7686
1330774107130,53.7936
1330774167130,53.7659
1330774227130,53.5570
1330774287130,53.6485
1330774347130,53.5896
1330774407130,53.6608
1330774467130,53.6856
1330774527130,53.6814
1330774587130,53.6763
1330774647130,53.5748
1330774707130,53.7964
1330774767130,53.7013
1330774827130,53.6949
1330774887130,53.4979
1330774947130,53.7456
1330775007130,53.7123
1330775067130,53.6106
1330775127130,53.7364
1330775187130,53.6539
1330775247130,53.7159
1330775307130,53.7561
1330775367130,53.6442
1330775427130,53.6782
1330775487130,53.6549
1330775547130,53.6205
1330775607130,53.6435
1330775667130,53.7457
1330775727130,53.5819
1330775787130,53.7191
1330775847130,53.7022
1330775907130,53.7372
1330775967130,53.7097
1330776027142,53.8018
1330776087142,53.6863
1330776147142,53.5879
1330776207142,53.6360
1330776267142,53.6351
1330776327142,53.8575
1330776387142,53.6730
1330776447142,53.7637
1330776507142,53.7653
1330776567142,53.6049
1330776627142,53.7718
1330776687142,53.7960
1330776747142,53.6708
1330776807142,53.6776
1330776867142,53.7084
1330776927142,53.7531
1330776987142,53.8146
1330777047142,53.8895
1330777107142,53.7185
1330777167142,53.8208
1330777227142,53.8074
1330777287142,53.6347
1330777347142,53.7045
1330777407142,53.6970
1330777467142,53.8571
1330777527142,53.6838
1330777587142,53.8129
1330777647142,53.7824
1330777707142,53.6728
1330777767142,53.6834
1330777827142,53.5888
1330777887142,53.7425
1330777947142,53.6804
1330778007142,53.6569
1330778067142,53.6617
1330778127142,53.6617
1330778187142,53.5606
1330778247142,53.7269
1330778307142,53.6104
1330778367142,53.8130
1330778427142,53.8211
1330778487142,53.6343
1330778547142,53.8034
1330778607142,53.6733
1330778667142,53.7089
1330778727142,53.7198
1330778787142,53.8573
1330778847142,53.7520
1330778907142,53.7155
1330778967142,53.8668
1330779027142,53.8068
1330779087142,53.7862
1330779147142,53.7426
1330779207142,53.6551
1330779267142,53.8249
1330779327142,53.7957
1330779387142,53.7768
1330779447142,53.7360
1330779507142,53.7120
1330779567142,53.7336
1330779627154,53.7599
1330779687154,53.6959
1330779747154,53.7022
1330779807154,54.0013
1330779867153,53.8105
1330779927153,53.8666
1330779987153,53.6145
1330780047153,53.7431
1330780107153,53.7725
1330780167154,53.7628
1330780227154,53.8969
1330780287154,53.7721
1330780347154,53.8174
1330780407154,53.8651
1330780467154,53.9394
1330780527154,53.7149
1330780587154,53.8454
1330780647154,53.7673
1330780707154,53.8753
1330780767154,53.8581
1330780827154,53.9000
1330780887154,53.7152
1330780947154,53.8246
1330781007154,53.8139
1330781067154,53.8205
1330781127154,53.7084
1330781187154,53.7490
1330781247153,53.8171
1330781307153,53.8918
1330781367153,53.9280
1330781427153,53.9112
1330781487153,53.9439
1330781547154,53.9206
1330781607154,53.9539
1330781667154,53.8903
1330781727154,53.8915
1330781787154,53.7519
1330781847154,53.9259
1330781907154,53.8018
1330781967154,54.0681
1330782027154,53.8805
1330782087154,53.7723
1330782147154,53.9490
1330782207154,54.1343
1330782267154,53.8024
1330782327154,53.8351
1330782387154,53.9811
1330782447154,53.8776
1330782507154,54.1005
1330782567153,53.7876
1330782627153,53.8737
1330782687153,53.9306
1330782747153,53.9456
1330782807153,54.1263
1330782867154,54.0192
1330782927154,53.9650
1330782987154,53.9812
1330783047154,53.9334
1330783107154,54.0905
1330783167154,54.0042
1330783227165,53.9710
1330783287165,54.1016
1330783347165,53.9831
1330783407165,53.8891
1330783467165,54.0515
1330783527165,53.9220
1330783587165,53.9614
1330783647165,54.0585
1330783707165,53.9306
1330783767165,54.0593
1330783827165,54.0498
1330783887165,53.9679
1330783947165,54.1581
1330784007165,54.0142
1330784067165,54.0683
1330784127165,53.9995
1330784187165,54.0076
1330784247165,54.1431
1330784307165,54.1669
1330784367165,53.9688
1330784427165,54.1679
1330784487165,54.1812
1330784547165,53.9305
1330784607165,53.9751
1330784667165,54.2087
1330784727165,54.2146
1330784787165,54.2280
1330784847165,54.2796
1330784907165,54.0782
1330784967165,54.1900
1330785027165,54.1034
1330785087165,54.0293
1330785147165,54.2592
1330785207165,54.1558
1330785267165,54.0928
1330785327165,54.2844
1330785387165,54.1435
1330785447165,54.1912
1330785507165,54.2701
1330785567165,54.2195
1330785627165,54.1870
1330785687165,54.2213
1330785747165,54.2144
1330785807165,54.2201
1330785867165,54.2055
1330785927165,54.2549
1330785987165,54.1973
1330786047165,54.0025
1330786107165,54.1350
1330786167165,54.2856
1330786227165,54.1892
1330786287165,54.0571
1330786347165,54.0401
1330786407165,54.2289
1330786467165,54.1526
1330786527165,54.0779
1330786587165,53.9409
1330786647165,54.1179
1330786707165,54.0832
1330786767165,54.1618
1330786827177,54.1499
1330786887177,54.2218
1330786947177,54.1566
1330787007177,54.1586
1330787067177,54.0585
1330787127177,53.9460
1330787187177,53.9966
1330787247177,54.0551
1330787307177,54.2377
1330787367177,54.1275
1330787427177,54.1214
1330787487177,54.1301
1330787547177,54.1216
1330787607177,54.1159
1330787667177,54.1222
1330787727177,54.1044
1330787787177,54.0799
1330787847177,53.9652
1330787907177,54.1245
1330787967177,54.1798
1330788027177,54.0116
1330788087177,54.0190
1330788147177,54.1123
1330788207177,54.0621
1330788267177,54.0380
1330788327177,53.9678
1330788387177,54.0428
1330788447177,53.9901
1330788507177,54.1326
1330788567177,54.0331
1330788627177,54.0583
1330788687177,54.0927
1330788747177,54.1969
1330788807177,54.0463
1330788867177,54.1535
1330788927177,54.0314
1330788987177,54.1975
1330789047177,53.9435
1330789107177,54.1658
1330789167177,54.0669
1330789227177,54.1894
1330789287177,53.9916
1330789347177,54.1036
1330789407177,53.9330
1330789467177,54.0944
1330789527177,54.0058
1330789587177,54.0077
1330789647177,54.0723
1330789707177,54.0825
1330789767177,54.0969
1330789827177,54.0821
1330789887177,54.1192
1330789947177,54.1364
1330790007177,54.1570
1330790067177,54.1207
1330790127177,53.9994
1330790187177,53.9083
1330790247177,54.0856
1330790307177,54.1348
1330790367177,54.0177
1330790427189,53.9374
1330790487189,53.9291
1330790547189,53.8410
1330790607189,54.0703
1330790667189,54.0432
1330790727188,53.9599
1330790787188,53.9721
1330790847188,53.9510
1330790907188,53.9843
1330790967188,53.9994
1330791027188,53.9738
1330791087188,53.8707
1330791147189,53.9951
1330791207189,54.1524
1330791267189,54.0069
1330791327189,53.9356
1330791387188,53.9028
1330791447188,53.9185
1330791507189,53.9525
1330791567189,53.9000
1330791627189,53.9071
1330791687189,53.9345
1330791747189,53.9380
1330791807189,53.8890
1330791867189,53.9180
1330791927189,53.9704
1330791987189,53.9695
1330792047189,53.9401
1330792107188,53.9971
1330792167188,53.9604
1330792227188,53.7727
1330792287188,53.9121
1330792347188,54.0325
1330792407188,54.0769
1330792467188,54.0152
1330792527189,54.0687
1330792587189,54.0721
1330792647189,54.0333
1330792707189,54.0120
1330792767188,53.8861
1330792827189,54.0051
1330792887189,53.8897
1330792947189,53.9147
1330793007189,53.8938
1330793067189,54.0282
1330793127189,53.8598
1330793187189,54.0064
1330793247189,53.9721
1330793307189,53.9405
1330793367189,53.8973
1330793427188,54.1088
1330793487188,53.8712
1330793547188,53.9995
1330793607188,53.9426
1330793667188,53.7966
1330793727188,53.8301
1330793787188,54.0787
1330793847189,53.9929
1330793907189,53.9488
1330793967189,54.1715
1330794027200,53.9596
1330794087200,53.8078
1330794147200,53.9975
1330794207200,54.0026
1330794267200,54.1408
1330794327200,54.0829
1330794387200,53.9524
1330794447200,54.0657
1330794507200,54.1415
1330794567200,53.8910
1330794627200,53.9129
1330794687200,54.0717
1330794747200,54.0347
1330794807200,54.0228
1330794867200,53.9452
1330794927200,53.9451
1330794987200,53.8413
1330795047200,53.8396
1330795107200,53.8407
1330795167200,53.9804
1330795227200,53.8508
1330795287200,53.8728
1330795347200,53.8348
1330795407200,53.9229
1330795467200,53.9385
1330795527200,53.9474
1330795587200,53.8911
1330795647200,53.9034
1330795707200,53.9343
1330795767200,53.8509
1330795827200,53.8048
1330795887200,53.8138
1330795947200,53.9503
1330796007200,53.7765
1330796067200,53.9086
1330796127200,54.1009
1330796187200,53.9249
1330796247200,53.9147
1330796307200,53.8387
1330796367200,54.0019
1330796427200,54.0038
1330796487200,53.9534
1330796547200,53.9038
1330796607200,54.0220
1330796667200,54.1144
1330796727200,54.0488
1330796787200,54.0875
1330796847200,54.0728
1330796907200,54.0709
1330796967200,53.9875
1330797027200,54.1570
1330797087200,54.0744
1330797147200,54.2864
1330797207200,54.1677
1330797267200,54.0073
1330797327200,53.9974
1330797387200,54.3027
1330797447200,54.1772
1330797507200,54.0017
1330797567200,54.0806
1330797627242,54.1275
1330797687242,54.0015
1330797747242,54.1089
1330797807242,54.1999
1330797867242,54.1040
1330797927242,53.9335
1330797987242,54.1438
1330798047242,54.1247
1330798107242,54.0911
1330798167242,53.9507
1330798227242,54.1812
1330798287242,54.0116
1330798347242,54.1265
1330798407242,54.1781
1330798467242,53.9774
1330798527242,53.8082
1330798587242,54.1612
1330798647242,54.4333
1330798707242,54.0726
1330798767242,53.9369
1330798827242,53.9556
1330798887242,53.9370
1330798947242,53.9984
1330799007242,53.9474
1330799067242,53.8149
1330799127242,53.9552
1330799187242,53.9267
1330799247242,53.9304
1330799307242,53.9348
1330799367242,53.9224
1330799427242,54.0511
1330799487242,54.0168
1330799547242,54.0630
1330799607242,54.0045
1330799667242,53.9648
1330799727242,53.9418
1330799787242,53.9552
1330799847242,53.9381
1330799907242,53.9801
1330799967242,53.9991
1330800027242,53.9750
1330800087242,53.9927
1330800147242,53.9373
1330800207242,54.0121
1330800267242,54.0780
1330800327242,54.1282
1330800387242,54.0661
1330800447242,54.0914
1330800507242,53.9243
1330800567242,54.0829
1330800627242,54.0434
1330800687242,54.1825
1330800747242,53.9905
1330800807242,54.0540
1330800867242,54.0056
1330800927242,54.1584
1330800987242,53.9741
1330801047242,54.2304
1330801107242,54.0108
1330801167242,54.1361
1330801227255,53.8926
1330801287255,53.9612
1330801347255,53.8818
1330801407255,54.1339
1330801467255,54.0439
1330801527255,54.0446
1330801587255,54.1202
1330801647255,53.9496
1330801707255,54.0388
1330801767255,53.9763
1330801827255,54.0887
1330801887255,53.9729
1330801947255,53.9004
1330802007255,53.9860
1330802067255,54.0325
1330802127255,54.0241
1330802187255,54.1356
1330802247255,54.0727
1330802307255,54.0703
1330802367255,54.0437
1330802427255,54.1708
1330802487255,54.1604
1330802547255,54.0200
1330802607255,54.0410
1330802667255,54.0310
1330802727255,53.9921
1330802787255,54.1660
1330802847255,53.9708
1330802907255,53.9412
1330802967255,54.1572
1330803027255,54.0858
1330803087255,54.1407
1330803147255,54.0445
1330803207255,54.1363
1330803267255,54.0581
1330803327255,53.9042
1330803387255,53.9718
1330803447255,53.9908
1330803507255,53.9801
1330803567255,53.8857
1330803627255,53.9137
1330803687255,54.0003
1330803747255,54.0804
1330803807255,54.0605
1330803867255,53.8490
1330803927255,54.2471
1330803987255,53.9571
1330804047255,53.9972
1330804107255,53.9098
1330804167255,54.0310
1330804227255,53.9559
1330804287255,54.0735
1330804347255,53.9732
1330804407255,54.0799
1330804467255,54.1160
1330804527255,53.9450
1330804587255,54.0407
1330804647255,53.9748
1330804707255,54.0093
1330804767255,53.9917
1330804827268,53.9285
1330804887268,53.9282
1330804947268,53.9035
1330805007268,53.9728
1330805067268,54.0480
1330805127268,53.9552
1330805187268,53.9118
1330805247268,53.9426
1330805307268,53.9736
1330805367268,53.9544
1330805427268,54.0589
1330805487268,54.1735
1330805547268,53.8031
1330805607268,53.9900
1330805667268,54.1265
1330805727268,53.8347
1330805787268,53.9639
1330805847268,54.0524
1330805907268,54.0857
1330805967268,54.2696
1330806027268,53.9362
1330806087268,53.9751
1330806147268,53.9483
1330806207268,54.0116
1330806267268,54.1035
1330806327268,54.1015
1330806387268,54.0561
1330806447268,54.1647
1330806507268,54.1390
1330806567268,54.1121
1330806627268,54.1723
1330806687268,54.1148
1330806747268,53.9777
1330806807268,54.1321
1330806867268,54.0494
1330806927268,54.0745
1330806987268,54.1354
1330807047268,54.1768
1330807107268,54.0591
1330807167268,54.1198
1330807227268,54.3228
1330807287268,54.1140
1330807347268,54.1525
1330807407268,54.1503
1330807467268,54.2036
1330807527268,54.0486
1330807587268,53.9023
1330807647268,54.0985
1330807707268,54.1250
1330807767268,54.1801
1330807827268,53.9545
1330807887268,54.0601
1330807947268,54.0577
1330808007268,54.1142
1330808067268,54.0548
1330808127268,54.1046
1330808187268,54.0308
1330808247268,53.9155
1330808307268,54.1598
1330808367268,54.2028
1330808427281,54.0829
1330808487281,53.9958
1330808547281,53.9927
1330808607281,54.1070
1330808667281,54.1565
1330808727281,54.1865
1330808787281,54.1512
1330808847281,54.1451
1330808907281,54.0036
1330808967281,53.9978
1330809027281,54.0470
1330809087281,54.1990
1330809147281,54.0037
1330809207281,54.1064
1330809267281,54.0767
1330809327281,54.1054
1330809387281,54.0327
1330809447281,53.9829
1330809507281,54.0650
1330809567281,54.1314
1330809627281,53.9754
1330809687281,53.9529
1330809747281,53.8513
1330809807281,54.0224
1330809867281,54.1612
1330809927281,54.0694
1330809987281,54.0848
1330810047281,53.9823
1330810107281,53.9987
1330810167281,54.0391
1330810227281,53.8842
1330810287281,53.8055
1330810347281,53.9478
1330810407281,53.8657
1330810467281,53.9542
1330810527281,54.0027
1330810587281,54.0027
1330810647281,53.8740
1330810707281,54.0184
1330810767281,56.4639
1330810827281,53.8045
1330810887281,53.8507
1330810947281,54.0407
1330811007281,53.9870
1330811067281,54.0488
1330811127281,54.0868
1330811187281,53.9184
1330811247281,53.9285
1330811307281,53.9526
1330811367281,53.9809
1330811427281,53.7708
1330811487281,53.9805
1330811547281,53.9981
1330811607281,53.9021
1330811667281,54.1055
1330811727281,54.0758
1330811787281,53.9393
1330811847281,53.8804
1330811907281,53.9188
1330811967281,54.0178
1330812027294,53.9612
1330812087294,53.8927
1330812147294,53.9896
1330812207294,53.9311
1330812267294,53.9922
1330812327294,53.9847
1330812387294,53.7923
1330812447294,53.9585
1330812507294,53.9594
1330812567294,53.9485
1330812627294,54.1264
1330812687294,54.0211
1330812747294,54.0509
1330812807294,53.9118
1330812867294,53.8917
1330812927294,54.0281
1330812987294,54.1285
1330813047294,53.9698
1330813107294,54.0665
1330813167294,53.8816
1330813227294,54.1300
1330813287294,54.0069
1330813347294,53.9924
1330813407294,53.9336
1330813467294,53.9220
1330813527294,53.9620
1330813587294,54.0485
1330813647294,53.9569
1330813707294,53.8604
1330813767294,54.0464
1330813827294,53.8686
1330813887294,53.8500
1330813947294,53.7866
1330814007294,53.9206
1330814067294,53.9756
1330814127294,53.9674
1330814187294,53.9568
1330814247294,53.9381
1330814307294,53.9276
1330814367294,53.9962
1330814427294,53.9535
1330814487294,54.0655
1330814547294,53.9700
1330814607294,53.8807
1330814667294,53.8447
1330814727294,53.8691
1330814787294,53.9348
1330814847294,53.8424
1330814907294,53.9187
1330814967294,53.8994
1330815027294,53.8998
1330815087294,54.0087
1330815147294,53.8839
1330815207294,53.9359
1330815267294,54.1278
1330815327294,53.9809
1330815387294,53.9341
1330815447294,53.9526
1330815507294,53.9212
1330815567294,53.9664
1330815627307,53.9553
1330815687307,53.9181
1330815747307,53.9592
1330815807307,53.8660
1330815867307,54.1128
1330815927307,53.9914
1330815987307,54.0975
1330816047307,54.0350
1330816107307,53.9827
1330816167307,54.1456
1330816227307,53.8523
1330816287307,53.9583
1330816827307,54.0522
1330816887307,53.8363
1330816947307,53.8079
1330817007307,54.0066
1330817067307,53.8037
1330817127307,53.8839
1330817187307,53.9798
1330817247307,53.9397
1330817307307,53.7948
1330817367307,53.9143
1330817427307,53.8506
1330817487307,53.8321
1330817547307,54.0062
1330817607307,53.7709
1330817667307,53.9430
1330817727307,53.8887
1330817787307,53.8853
1330817847307,53.8363
1330817907307,53.8832
1330817967307,53.9314
1330818027307,53.8004
1330818087307,53.9223
1330818147307,53.6870
1330818207307,53.8097
1330818267307,53.8893
1330818327307,53.8094
1330818387307,53.8247
1330818447307,53.8292
1330818507307,53.8287
1330818567307,53.8405
1330818627307,53.8202
1330818687307,53.8353
1330818747307,53.7922
1330818807307,53.9661
1330818867307,53.7054
1330818927307,53.8477
1330818987307,53.8179
1330819047307,53.8421
1330819107307,53.7862
1330819167307,53.6079