1330819227320,53.7242
1330819287320,53.7889
1330819347320,53.7315
1330819407320,53.7003
1330819467320,53.6937
1330819527320,53.6023
1330819587320,53.6804
1330819647320,53.8273
1330819707320,53.7422
1330819767320,53.6193
1330819827320,53.7555
1330819887320,53.6935
1330819947320,53.6303
1330820007320,53.7050
1330820067320,53.7074
1330820127320,53.7192
1330820187320,53.6076
1330820247320,53.6915
1330820307320,53.7495
1330820367320,53.6939
1330820427320,53.7619
1330820487320,53.7673
1330820547320,53.5907
1330820607320,53.7612
1330820667320,53.8166
1330820727320,53.8109
1330820787320,53.6858
1330820847320,53.8870
1330820907320,53.6875
1330820967320,53.7569
1330821027320,53.6171
1330821087320,53.7766
1330821147320,53.8129
1330821207320,54.1566
1330821267320,53.6592
1330821327320,53.6803
1330821387320,53.8128
1330821447320,53.8688
1330821507320,53.6639
1330821567320,53.8565
1330821627320,53.8748
1330821687320,53.8982
1330821747320,53.7631
1330821807320,53.8024
1330821867320,53.7877
1330821927320,53.7941
1330821987320,53.8252
1330822047320,53.8523
1330822107320,53.7749
1330822167320,53.7878
1330822227320,53.8721
1330822287320,53.7994
1330822347320,53.7508
1330822407320,53.6340
1330822467320,53.9285
1330822527320,53.9847
1330822587320,53.8054
1330822647320,53.7998
1330822707320,53.7564
1330822767320,53.7860
1330822827333,53.7111
1330822887333,53.8959
1330822947333,53.9024
1330823007333,53.7169
1330823067333,53.7584
1330823127333,53.8370
1330823187333,53.7761
1330823247333,53.8001
1330823307333,53.7879
1330823367333,53.7079
1330823427333,53.7811
1330823487333,53.7266
1330823547333,53.6275
1330823607333,53.6788
1330823667333,53.8365
1330823727333,53.7545
1330823787333,53.8068
1330823847333,53.8318
1330823907333,53.7206
1330823967333,53.7477
1330824027333,53.7954
1330824087333,53.7067
1330824147333,53.6614
1330824207333,53.7583
1330824267333,53.7072
1330824327333,53.7594
1330824387333,53.9167
1330824447333,53.6996
1330824507333,53.7260
1330824567333,53.7980
1330824627333,53.7227
1330824687333,53.8096
1330824747333,53.7216
1330824807333,53.7512
1330824867333,53.7152
1330824927333,53.8268
1330824987333,53.8752
1330825047333,53.7311
1330825107333,53.7324
1330825167333,53.7617
1330825227333,53.7324
1330825287333,53.8131
1330825347333,53.6471
1330825407333,53.7740
1330825467333,53.7788
1330825527333,53.7628
1330825587333,53.6127
1330825647333,53.5032
1330825707333,53.5925
1330825767333,53.6721
1330825827333,53.6638
1330825887333,53.7822
1330825947333,53.6256
1330826007333,53.6475
1330826067333,53.5250
1330826127333,53.6319
1330826187333,53.6864
1330826247333,53.7597
1330826307333,53.7572
1330826367333,53.7095
1330826427347,53.7230
1330826487347,53.6548
1330826547347,53.8733
1330826607347,53.6250
1330826667347,53.8730
1330826727347,53.6356
1330826787347,53.7695
1330826847347,53.6816
1330826907347,53.6411
1330826967347,53.7119
1330827027347,53.8286
1330827087347,53.7781
1330827147347,53.7301
1330827207347,53.7398
1330827267347,53.6092
1330827327347,53.8393
1330827387347,53.7409
1330827447347,53.8897
1330827507347,53.9385
1330827567347,53.8940
1330827627347,53.8289
1330827687347,53.9350
1330827747347,53.7860
1330827807347,53.9817
1330827867347,53.7631
1330827927347,54.0015
1330827987347,53.8530
1330828047347,53.7709
1330828107347,53.9109
1330828167347,53.8953
1330828227347,53.9256
1330828287347,54.0669
1330828347347,53.8868
1330828407347,53.9197
1330828467347,53.8879
1330828527347,53.9336
1330828587347,53.9576
1330828647347,53.9648
1330828707347,53.9660
1330828767347,54.0898
1330828827347,53.9700
1330828887347,53.9443
1330828947347,53.9690
1330829007347,54.1144
1330829067347,53.9743
1330829127347,54.0082
1330829187347,54.1121
1330829247347,53.9266
1330829307347,54.0074
1330829367347,54.1451
1330829427347,54.1075
1330829487347,53.9348
1330829547347,54.0285
1330829607347,54.0299
1330829667347,53.9849
1330829727347,54.1385
1330829787347,54.1852
1330829847347,54.0068
1330829907347,54.0761
1330829967347,54.0437
1330830027360,54.2098
1330830087360,54.1116
1330830147360,54.2015
1330830207360,54.1894
1330830267360,54.1153
1330830327360,54.1025
1330830387360,54.1138
1330830447360,54.0632
1330830507360,54.2931
1330830567360,54.0666
1330830627360,53.9942
1330830687360,54.0009
1330830747360,54.1992
1330830807360,54.0791
1330830867360,54.1408
1330830927360,54.1407
1330830987360,54.0265
1330831047360,54.2003
1330831107360,54.0603
1330831167360,54.2504
1330831227360,54.1594
1330831287360,54.3147
1330831347360,54.2462
1330831407360,54.1598
1330831467360,54.1287
1330831527360,54.1022
1330831587360,54.2120
1330831647360,54.1224
1330831707360,54.1349
1330831767360,54.0625
1330831827360,54.1208
1330831887360,54.0906
1330831947360,54.1668
1330832007360,54.0028
1330832067360,54.0966
1330832127360,54.0793
1330832187360,54.2690
1330832247360,54.0397
1330832307360,54.2666
1330832367360,54.0802
1330832427360,54.1346
1330832487360,54.1235
1330832547360,54.1863
1330832607360,54.2325
1330832667360,54.0379
1330832727360,54.1733
1330832787360,54.1569
1330832847360,54.0924
1330832907360,54.1759
1330832967360,54.1105
1330833027360,54.1235
1330833087360,54.1214
1330833147360,54.1838
1330833207360,53.9866
1330833267360,54.2116
1330833327360,54.1507
1330833387360,54.1081
1330833447360,54.2302
1330833507360,54.0823
1330833567360,54.1682
1330833627374,54.1479
1330833687374,53.9450
1330833747374,53.9792
1330833807374,54.1411
1330833867374,54.0789
1330833927374,54.1911
1330833987374,53.9661
1330834047374,54.1608
1330834107374,54.1554
1330834167374,54.1765
1330834227374,53.9631
1330834287374,53.9279
1330834347374,54.0233
1330834407374,54.0293
1330834467374,54.0853
1330834527374,53.9346
1330834587374,53.9709
1330834647374,54.0392
1330834707374,53.9963
1330834767374,54.0300
1330834827374,54.0473
1330834887374,54.1012
1330834947374,54.0723
1330835007374,53.9002
1330835067374,54.0228
1330835127374,54.1794
1330835187374,54.1336
1330835247374,53.9599
1330835307374,54.0599
1330835367374,54.0586
1330835427374,54.1028
1330835487374,54.1257
1330835547374,54.1698
1330835607374,54.1810
1330835667374,54.0155
1330835727374,54.1616
1330835787374,53.9452
1330835847374,54.0291
1330835907374,54.0903
1330835967374,54.0128
1330836027374,54.1698
1330836087374,54.2164
1330836147374,54.0804
1330836207374,54.0163
1330836267374,54.0937
1330836327374,54.0952
1330836387374,54.0781
1330836447374,53.9853
1330836507374,53.9815
1330836567374,54.0507
1330836627374,54.1698
1330836687374,54.1665
1330836747374,54.0887
1330836807374,54.2412
1330836867374,54.1564
1330836927374,54.0812
1330836987374,53.9906
1330837047374,53.9685
1330837107374,53.9438
1330837167374,54.0832
1330837227387,54.0926
1330837287387,54.0652
1330837347387,54.0492
1330837407387,53.9549
1330837467387,54.1133
1330837527387,54.1494
1330837587387,53.9445
1330837647387,54.1028
1330837707387,54.0363
1330837767387,53.9885
1330837827387,53.9822
1330837887387,54.0172
1330837947387,54.1227
1330838007387,54.1123
1330838067387,54.0535
1330838127387,54.1015
1330838187387,54.2166
1330838247387,54.1868
1330838307387,54.0885
1330838367387,54.1587
1330838427387,54.0657
1330838487387,54.0692
1330838547387,54.0497
1330838607387,54.1363
1330838667387,54.1708
1330838727387,54.2221
1330838787387,54.1487
1330838847387,54.0607
1330838907387,54.0496
1330838967387,53.9338
1330839027387,54.1537
1330839087387,54.1779
1330839147387,53.9118
1330839207387,54.0848
1330839267387,53.9615
1330839327387,54.0864
1330839387387,53.9357
1330839447387,54.0331
1330839507387,53.9885
1330839567387,54.0426
1330839627387,54.0321
1330839687387,54.0495
1330839747387,54.0507
1330839807387,53.9380
1330839867387,53.9343
1330839927387,54.0020
1330839987387,53.9985
1330840047387,53.8505
1330840107387,53.7954
1330840167387,53.9230
1330840227387,53.9764
1330840287387,53.9572
1330840347387,53.9116
1330840407387,54.0198
1330840467387,53.9862
1330840527387,53.8934
1330840587387,53.8091
1330840647387,53.9786
1330840707387,53.9210
1330840767387,53.8149
1330840827401,53.8416
1330840887401,53.9284
1330840947401,53.8711
1330841007401,53.8723
1330841067401,53.8226
1330841127401,53.7852
1330841187401,53.9311
1330841247401,54.0203
1330841307401,53.7855
1330841367401,53.7971
1330841427401,53.9088
1330841487401,53.8946
1330841547401,53.9726
1330841607401,53.8522
1330841667401,53.8562
1330841727401,53.7051
1330841787401,53.6994
1330841847401,53.7542
1330841907401,53.8545
1330841967401,53.6700
1330842027401,53.8421
1330842087401,53.7764
1330842147401,53.7820
1330842207401,53.7826
1330842267401,53.7305
1330842327401,53.8568
1330842387401,53.8600
1330842447401,54.0178
1330842507401,53.8355
1330842567401,53.6734
1330842627401,53.6984
1330842687401,53.8457
1330842747401,53.8700
1330842807401,53.8549
1330842867401,53.8906
1330842927401,53.8019
1330842987401,53.9455
1330843047401,53.8197
1330843107401,53.7274
1330843167401,53.9111
1330843227401,53.6430
1330843287401,53.7970
1330843347401,53.7790
1330843407401,53.6659
1330843467401,53.7873
1330843527401,53.8650
1330843587401,53.8796
1330843647401,53.8292
1330843707401,53.9716
1330843767401,53.8571
1330843827401,53.9080
1330843887401,53.9069
1330843947401,53.7569
1330844007401,53.8385
1330844067401,53.8102
1330844127401,53.5801
1330844187401,53.8405
1330844247401,53.8047
1330844307401,53.8764
1330844367401,53.8835
1330844427414,53.8314
1330844487414,53.8819
1330844547414,53.8336
1330844607414,53.8470
1330844667414,53.9962
1330844727414,53.7832
1330844787414,53.7795
1330844847414,53.7754
1330844907414,53.7438
1330844967414,53.8753
1330845027414,53.7414
1330845087414,53.7764
1330845147414,53.6969
1330845207414,53.6486
1330845267414,53.6732
1330845327414,53.7414
1330845387414,53.8307
1330845447414,53.8171
1330845507414,53.7516
1330845567414,53.7250
1330845627414,53.8673
1330845687414,53.7409
1330845747414,53.4813
1330845807414,53.8327
1330845867414,53.5974
1330845927414,53.7774
1330845987414,53.8718
1330846047414,53.8685
1330846107414,53.6409
1330846167414,53.7944
1330846227414,53.7607
1330846287414,53.7218
1330846347414,53.7362
1330846407414,53.7168
1330846467414,53.8689
1330846527414,53.6140
1330846587414,53.8334
1330846647414,53.9043
1330846707414,53.8672
1330846767414,53.8625
1330846827414,53.7878
1330846887414,53.7960
1330846947414,53.9015
1330847007414,53.8609
1330847067414,53.6665
1330847127414,53.8190
1330847187414,53.8132
1330847247414,53.7780
1330847307414,53.6950
1330847367414,54.0385
1330847427414,53.9093
1330847487414,53.8616
1330847547414,53.8028
1330847607414,53.9177
1330847667414,53.9080
1330847727414,53.8201
1330847787414,53.9073
1330847847414,53.9383
1330847907414,53.7633
1330847967414,53.8537
1330848027428,53.9090
1330848087428,54.0375
1330848147428,53.9606
1330848207428,53.8667
1330848267428,53.9328
1330848327428,53.8672
1330848387428,53.8193
1330848447428,54.0180
1330848507428,53.9696
1330848567428,54.0959
1330848627428,53.9693
1330848687428,54.0432
1330848747428,53.9538
1330848807428,53.8700
1330848867428,53.9054
1330848927428,54.1108
1330848987428,54.0030
1330849047428,53.9074
1330849107428,53.8843
1330849167428,53.8968
1330849227428,54.0559
1330849287428,54.0134
1330849347428,53.9275
1330849407428,53.8340
1330849467428,53.9206
1330849527428,53.8549
1330849587428,54.0925
1330849647428,53.8869
1330849707428,53.9202
1330849767428,53.9085
1330849827428,54.0905
1330849887428,53.9672
1330849947428,53.8311
1330850007428,53.9727
1330850067428,53.8976
1330850127428,54.0172
1330850187428,53.8707
1330850247428,54.0427
1330850307428,53.8657
1330850367428,53.9621
1330850427428,53.9230
1330850487428,53.8662
1330850547428,54.0315
1330850607428,53.9839
1330850667428,53.8828
1330850727428,53.8734
1330850787428,53.9598
1330850847428,53.8629
1330850907428,54.0359
1330850967428,54.0369
1330851027428,53.9074
1330851087428,53.9727
1330851147428,54.0243
1330851207428,53.9826
1330851267428,54.0313
1330851327428,53.9839
1330851387428,53.9948
1330851447428,53.8497
1330851507428,54.1019
1330851567428,54.2154
1330851627441,54.1435
1330851687441,54.0757
1330851747441,54.1135
1330851807441,54.0493
1330851867441,54.1990
1330851927441,53.9732
1330851987441,54.2521
1330852047441,53.9981
1330852107441,54.1438
1330852167441,54.0430
1330852227441,54.0957
1330852287441,54.0737
1330852347441,54.1359
1330852407441,54.1037
1330852467441,54.3324
1330852527441,54.1039
1330852587441,54.0684
1330852647441,54.1193
1330852707441,54.0562
1330852767441,54.1567
1330852827441,54.1817
1330852887441,54.0627
1330852947441,54.0255
1330853007441,53.9856
1330853067441,54.1460
1330853127441,54.2455
1330853187441,54.0783
1330853247441,54.0389
1330853307441,54.1969
1330853367441,54.1160
1330853427441,54.0282
1330853487441,54.1333
1330853547441,54.1317
1330853607441,54.1069
1330853667441,54.1393
1330853727441,54.0448
1330853787441,54.0249
1330853847441,54.1361
1330853907441,54.3950
1330853967441,54.1702
1330854027441,54.1612
1330854087441,54.2963
1330854147441,54.2016
1330854207441,54.1626
1330854267441,54.1297
1330854327441,54.2007
1330854387441,54.1866
1330854447441,54.3570
1330854507441,53.9928
1330854567441,54.1978
1330854627441,54.3190
1330854687441,54.1111
1330854747441,54.4312
1330854807441,54.2244
1330854867441,54.2978
1330854927441,54.3770
1330854987441,54.3491
1330855047441,54.4772
1330855107441,54.3134
1330855167441,54.3933
1330855227455,54.2843
1330855287455,54.3457
1330855347455,54.2572
1330855407455,54.3160
1330855467455,54.3112
1330855527455,54.3962
1330855587455,54.3959
1330855647455,54.2642
1330855707455,54.3266
1330855767455,54.2687
1330855827455,54.2020
1330855887455,54.1502
1330855947455,54.3501
1330856007455,54.1784
1330856067455,54.2098
1330856127455,54.1637
1330856187455,54.2411
1330856247455,54.1253
1330856307455,54.2377
1330856367455,54.1669
1330856427455,54.2026
1330856487455,53.9585
1330856547455,54.1313
1330856607455,54.1392
1330856667455,54.1256
1330856727455,54.2512
1330856787455,54.1701
1330856847455,54.1367
1330856907455,54.1653
1330856967455,54.0611
1330857027455,54.1843
1330857087455,54.1068
1330857147455,54.1877
1330857207455,54.2506
1330857267455,53.9782
1330857327455,54.0635
1330857387455,54.1637
1330857447455,54.3105
1330857507455,54.2828
1330857567455,54.4071
1330857627455,54.4133
1330857687455,54.4341
1330857747455,54.4842
1330857807455,54.5049
1330857867455,54.3946
1330857927455,54.4616
1330857987455,54.4680
1330858047455,54.6760
1330858107455,54.6239
1330858167455,54.5123
1330858227455,54.4948
1330858287455,54.4996
1330858347455,54.7017
1330858407455,54.6932
1330858467455,54.7067
1330858527455,54.6727
1330858587455,54.7411
1330858647455,54.7955
1330858707455,54.8862
1330858767455,54.9346
1330858827468,54.9396
1330858887468,55.1207
1330858947468,55.1518
1330859007468,54.9912
1330859067468,54.9029
1330859127468,55.1100
1330859187468,55.2300
1330859247468,55.1786
1330859307468,55.0655
1330859367468,55.2398
1330859427468,55.2133
1330859487468,55.0329
1330859547468,55.2631
1330859607468,55.0990
1330859667468,55.2708
1330859727468,55.2625
1330859787468,55.1612
1330859847468,54.9883
1330859907468,54.8699
1330859967468,54.8536
1330860027468,54.8200
1330860087468,54.8950
1330860147468,54.6100
1330860207468,54.6837
1330860267468,54.6736
1330860327468,54.9384
1330860387468,54.8899
1330860447468,54.7287
1330860507468,54.8585
1330860567468,54.8810
1330860627468,54.8028
1330860687468,54.8652
1330860747468,55.0110
1330860807468,54.8367
1330860867468,55.4730
1330860927468,54.9317
1330860987468,54.7647
1330861047468,54.7831
1330861107468,54.8362
1330861167468,54.6535
1330861227468,54.7758
1330861287468,54.6680
1330861347468,54.8275
1330861407468,54.4712
1330861467468,54.6132
1330861527468,54.5361
1330861587468,54.3909
1330861647468,54.5527
1330861707468,54.5539
1330861767468,54.5383
1330861827468,54.5055
1330861887468,54.6322
1330861947468,54.3521
1330862007468,54.4594
1330862067468,54.4204
1330862127468,54.3894
1330862187468,54.1925
1330862247468,54.3571
1330862307468,54.6435
1330862367468,54.6085
1330862427482,54.5807
1330862487482,54.4010
1330862547482,54.5127
1330862607482,54.5060
1330862667482,54.5789
1330862727482,54.5143
1330862787482,54.6959
1330862847482,54.6553
1330862907482,54.6115
1330862967482,54.6472
1330863027482,54.7059
1330863087482,54.6253
1330863147482,54.6249
1330863207482,54.6184
1330863267482,54.7150
1330863327482,54.7177
1330863387482,54.8833
1330863447482,54.5692
1330863507482,54.8431
1330863567482,54.8039
1330863627482,54.7459
1330863687482,54.6020
1330863747482,54.7549
1330863807482,54.8938
1330863867482,54.6951
1330863927482,54.6433
1330863987482,54.6454
1330864047482,54.5768
1330864107482,54.7281
1330864167482,54.5053
1330864227482,54.6343
1330864287482,54.5307
1330864347482,54.7165
1330864407482,54.5159
1330864467482,54.5742
1330864527482,54.7651
1330864587482,54.5730
1330864647482,54.3672
1330864707482,54.4689
1330864767482,54.4857
1330864827482,54.3752
1330864887482,54.4091
1330864947482,54.4421
1330865007482,54.5632
1330865067482,54.4397
1330865127482,54.4981
1330865187482,54.4882
1330865247482,54.5747
1330865307482,54.4703
1330865367482,54.4131
1330865427482,54.4568
1330865487482,54.5780
1330865547482,54.3402
1330865607482,54.3105
1330865667482,54.3473
1330865727482,54.2657
1330865787482,54.2741
1330865847482,54.3290
1330865907482,54.2467
1330865967482,54.2557
1330866027495,54.3899
1330866087495,54.4850
1330866147495,54.4015
1330866207495,54.3771
1330866267495,54.3145
1330866327495,54.3335
1330866387495,54.3731
1330866447495,54.4096
1330866507495,54.2755
1330866567495,54.3750
1330866627495,54.4510
1330866687495,54.4623
1330866747495,54.3173
1330866807495,54.4167
1330866867495,54.3527
1330866927495,54.2533
1330866987495,54.2808
1330867047495,54.3361
1330867107495,54.2736
1330867167495,54.2699
1330867227495,54.2004
1330867287495,54.3122
1330867347495,54.1181
1330867407495,54.4037
1330868547495,54.2002
1330868607495,50.6228
1330868667495,54.2626
1330868727495,54.1841
1330868787495,54.1816
1330868847495,54.1722
1330868907495,54.2799
1330868967495,54.2755
1330869027495,54.3312
1330869087495,54.2717
1330869147495,54.0078
1330869207495,54.2342
1330869267495,54.1864
1330869327495,54.2197
1330869387495,54.1969
1330869447495,54.3892
1330869507495,54.4472
1330869567495,54.2829
1330869627508,54.2004
1330869687508,54.3702
1330869747508,54.3722
1330869807508,54.3440
1330869867508,54.2366
1330869927508,54.3563
1330869987508,54.2923
1330870047508,54.3288
1330870107508,54.1639
1330870167508,54.3762
1330870227508,54.2918
1330870287508,54.2474
1330870347508,54.3344
1330870407508,54.3511
1330870467508,54.1858
1330870527508,54.3638
1330870587508,54.3521
1330870647508,54.2890
1330870707508,54.3432
1330870767508,54.4231
1330870827508,54.3648
1330870887508,54.4074
1330870947508,54.4505
1330871007508,54.5661
1330871067508,54.5602
1330871127508,54.3958
1330871187508,54.3692
1330871247508,54.4821
1330871307508,54.4971
1330871367508,54.5035
1330871427508,54.6239
1330871487508,54.4554
1330871547508,54.4911
1330871607508,54.3333
1330871667508,54.4942
1330871727508,54.6261
1330871787508,54.4718
1330871847508,54.6675
1330871907508,54.4766
1330871967508,54.4479
1330872027508,54.5048
1330872087508,54.4450
1330872147508,54.4834
1330872207508,54.4876
1330872267508,54.3667
1330872327508,54.6088
1330872387508,54.7107
1330872447508,54.4440
1330872507508,54.4361
1330872567508,54.5192
1330872627508,54.3311
1330872687508,54.3303
1330872747508,54.3852
1330872807508,54.5338
1330872867508,54.4946
1330872927508,54.5486
1330872987508,54.2844
1330873047508,54.5496
1330873107508,54.6311
1330873167508,54.4851
1330873227522,54.5030
1330873287522,54.5004
1330873347522,54.5723
1330873407522,54.5107
1330873467522,54.6429
1330873527522,54.5390
1330873587522,54.4906
1330873647522,54.5606
1330873707522,54.5711
1330873767522,54.5159
1330873827522,54.6066
1330873887522,54.5305
1330873947522,54.7529
1330874007522,54.6946
1330874067522,54.6017
1330874127522,54.6953
1330874187522,54.7500
1330874247522,54.7866
1330874307522,54.7452
1330874367522,54.6867
1330874427522,54.6709
1330874487522,54.7145
1330874547522,54.6931
1330874607522,54.6900
1330874667522,54.7064
1330874727522,54.6387
1330874787522,54.6713
1330874847522,54.5871
1330874907522,54.7037
1330874967522,54.6808
1330875027522,54.7525
1330875087522,54.8734
1330875147522,54.7553
1330875207522,54.7215
1330875267522,54.6564
1330875327522,54.7955
1330875387522,54.6815
1330875447522,54.9000
1330875507522,54.7901
1330875567522,54.8351
1330875627522,54.8143
1330875687522,54.9470
1330875747522,54.8236
1330875807522,54.7964
1330875867522,54.8748
1330875927522,54.8887
1330875987522,54.8314
1330876047522,54.8842
1330876107522,54.9514
1330876167522,54.9078
1330876227522,55.1386
1330876287522,54.8925
1330876347522,55.1565
1330876407522,54.9039
1330876467522,55.0386
1330876527522,54.8497
1330876587522,55.0930
1330876647522,55.0486
1330876707522,54.9421
1330876767522,55.2005
1330876827535,55.0097
1330876887535,55.0789
1330876947535,54.9776
1330877007535,55.2326
1330877067535,55.1933
1330877127535,55.1597
1330877187535,55.1131
1330877247535,55.2549
1330877307535,55.2027
1330877367535,55.0811
1330877427535,55.0859
1330877487535,55.1798
1330877547535,54.8710
1330877607535,55.1133
1330877667535,55.0726
1330877727535,55.1831
1330877787535,55.2009
1330877847535,55.2863
1330877907535,55.1242
1330877967535,55.2029
1330878027535,55.0024
1330878087535,54.9260
1330878147535,55.0509
1330878207535,55.2543
1330878267535,54.9628
1330878327535,55.0828
1330878387535,55.1555
1330878447535,55.0430
1330878507535,55.1002
1330878567535,55.2736
1330878627535,55.2464
1330878687535,55.0581
1330878747535,55.2158
1330878807535,55.3024
1330878867535,55.3222
1330878927535,55.4801
1330878987535,55.3171
1330879047535,55.3637
1330879107535,55.1520
1330879167535,55.2034
1330879227535,55.2229
1330879287535,55.1282
1330879347535,55.0609
1330879407535,55.0893
1330879467535,55.1563
1330879527535,55.1324
1330879587535,55.3686
1330879647535,55.2003
1330879707535,55.2527
1330879767535,55.2571
1330879827535,55.2458
1330879887535,55.4799
1330879947535,55.1697
1330880007535,55.2553
1330880067535,55.2166
1330880127535,55.2490
1330880187535,55.1351
1330880247535,55.1996
1330880307535,55.2857
1330880367535,55.3488
1330880427548,55.4216
1330880487548,55.3795
1330880547548,55.3317
1330880607548,55.4275
1330880667548,55.3916
1330880727548,55.4108
1330880787548,55.4162
1330880847548,55.4072
1330880907548,55.3978
1330880967548,55.3331
1330881027548,55.3165
1330881087548,55.4723
1330881147548,55.2915
1330881207548,55.4200
1330881267548,55.3355
1330881327548,55.4918
1330881387548,55.2964
1330881447548,55.5134
1330881507548,55.3790
1330881567548,55.3769
1330881627548,55.3007
1330881687548,55.3618
1330881747548,55.5434
1330881807548,55.3799
1330881867548,55.5688
1330881927548,55.4429
1330881987548,55.4483
1330882047548,55.6733
1330882107548,55.7937
1330882167548,55.7413
1330882227548,55.8307
1330882287548,55.6991
1330882347548,55.4911
1330882407548,55.5557
1330882467548,55.3780
1330882527548,55.3868
1330882587548,55.4594
1330882647548,55.3512
1330882707548,55.2602
1330882767548,55.3460
1330882827548,55.2787
1330882887548,55.2850
1330882947548,55.1888
1330883007548,55.3199
1330883067548,55.3207
1330883127548,55.2471
1330883187548,55.2805
1330883247548,55.2489
1330883307548,55.2835
1330883367548,55.2986
1330883427548,55.1861
1330883487548,55.3375
1330883547548,55.1811
1330883607548,55.2893
1330883667548,55.2697
1330883727548,55.3403
1330883787548,55.3628
1330883847548,55.5035
1330883907548,55.4030
1330883967548,55.4752
1330884027561,55.4699
1330884087561,55.7767
1330884147561,55.5071
1330884207561,55.5360
1330884267561,55.5282
1330884327561,55.5210
1330884387561,55.5333
1330884447561,55.5414
1330884507561,55.5369
1330884567561,55.4369
1330884627561,55.4775
1330884687561,55.5194
1330884747561,55.5534
1330884807561,55.5601
1330884867561,55.4218
1330884927561,55.5594
1330884987561,55.5923
1330885047561,55.4755
1330885107561,55.4610
1330885167561,55.4927
1330885227561,55.5745
1330885287561,55.7112
1330885347561,55.5321
1330885407561,55.5578
1330885467561,55.5509
1330885527561,55.5243
1330885587561,55.6137
1330885647561,55.5973
1330885707561,55.6577
1330885767561,55.6711
1330885827561,55.5711
1330885887561,55.5354
1330885947561,55.5539
1330886007561,55.6857
1330886067561,55.5076
1330886127561,55.6703
1330886187561,55.5323
1330886247561,55.5360
1330886307561,55.6945
1330886367561,55.4215
1330886427561,55.6123
1330886487561,55.6398
1330886547561,55.5629
1330886607561,55.5718
1330886667561,55.5685
1330886727561,55.6779
1330886787561,55.6111
1330886847561,55.6603
1330886907561,55.7503
1330886967561,55.6155
1330887027561,55.6051
1330887087561,55.6643
1330887147561,55.5330
1330887207561,55.5640
1330887267561,55.6843
1330887327561,55.4933
1330887387561,55.9040
1330887447561,55.7989
1330887507561,55.7278
1330887567561,55.6908
1330887627574,55.6346
1330887687574,55.6062
1330887747574,55.5442
1330887807574,55.5305
1330887867574,55.5450
1330887927574,55.5105
1330887987574,55.4735
1330888047574,55.5415
1330888107574,55.5166
1330888167574,55.5350
1330888227574,55.4831
1330888287574,55.4960
1330888347574,55.6206
1330888407574,55.5474
1330888467574,55.6267
1330888527574,55.5926
1330888587574,55.4445
1330888647574,55.5220
1330888707574,55.5069
1330888767574,55.3468
1330888827574,55.4613
1330888887574,55.3523
1330888947574,55.3682
1330889007574,55.3627
1330889067574,55.5482
1330889127574,55.4140
1330889187574,55.5619
1330889247574,55.3948
1330889307574,55.6108
1330889367574,55.3170
1330889427574,55.4582
1330889487574,55.4510
1330889547574,55.5618
1330889607574,55.5562
1330889667574,55.2619
1330889727574,55.4731
1330889787574,55.6622
1330889847574,55.5596
1330889907574,55.4547
1330889967574,55.5062
1330890027574,55.4003
1330890087574,55.3451
1330890147574,55.4537
1330890207574,55.5991
1330890267574,55.5199
1330890327574,55.6690
1330890387574,55.3898
1330890447574,55.6004
1330890507574,55.5452
1330890567574,55.5875
1330890627574,55.5480
1330890687574,55.5966
1330890747574,55.4455
1330890807574,55.5048
1330890867574,55.4833
1330890927574,55.3770
1330890987574,55.4005
1330891047574,55.4947
1330891107574,55.4633
1330891167574,55.4520
1330891227587,55.3903
1330891287587,55.4310
1330891347587,55.3698
1330891407587,55.5205
1330891467587,55.4412
1330891527587,55.4451
1330891587587,55.3206
1330891647587,55.3741
1330891707587,55.2893
1330891767587,55.2901
1330891827587,55.3645
1330891887587,55.3952
1330891947587,55.3826
1330892007587,55.3474
1330892067587,55.3688
1330892127587,55.4039
1330892187587,55.2145
1330892247587,55.2737
1330892307587,55.0842
1330892367587,55.2096
1330892427587,55.0219
1330892487587,55.2469
1330892547587,55.1535
1330892607587,55.1911
1330892667587,55.2026
1330892727587,55.0317
1330892787587,55.2988
1330892847587,55.1102
1330892907587,55.2457
1330892967587,55.3490
1330893027587,55.3991
1330893087587,55.2008
1330893147587,55.1598
1330893207587,55.2573
1330893267587,55.2332
1330893327587,55.0353
1330893387587,55.1037
1330893447587,55.2211
1330893507587,55.1857
1330893567587,55.0945
1330893627587,55.0713
1330893687587,55.0916
1330893747587,55.2057
1330893807587,55.0750
1330893867587,55.1251
1330893927587,55.1097
1330893987587,55.0446
1330894047587,55.3060
1330894107587,55.1295
1330894167587,55.1254
1330894227587,55.3201
1330894287587,55.1012
1330894347587,55.1054
1330894407587,55.1231
1330894467587,55.1251
1330894527587,55.1605
1330894587587,55.3440
1330894647587,55.2823
1330894707587,55.1321
1330894767587,55.1912
1330894827600,55.1009
1330894887600,55.0246
1330894947600,55.2035
1330895007600,55.0672
1330895067600,55.1293
1330895127600,55.2047
1330895187600,55.2303
1330895247600,55.3542
1330895307600,55.1331
1330895367600,55.2706
1330895427600,55.1248
1330895487600,55.1419
1330895547600,55.1135
1330895607600,55.2955
1330895667600,55.0777
1330895727600,55.3086
1330895787600,55.1248
1330895847600,55.1678
1330895907600,55.0876
1330895967600,55.1237
1330896027600,55.3020
1330896087600,55.2601
1330896147600,55.1857
1330896207600,55.2489
1330896267600,55.1861
1330896327600,55.0971
1330896387600,55.1460
1330896447600,55.1708
1330896507600,55.1883
1330896567600,54.9969
1330896627600,55.1149
1330896687600,55.1764
1330896747600,54.9313
1330896807600,54.9322
1330896867600,55.0992
1330896927600,55.0456
1330896987600,55.0860
1330897047600,55.0999
1330897107600,54.9047
1330897167600,55.1462
1330897227600,55.1266
1330897287600,55.2360
1330897347600,55.0528
1330897407600,55.0730
1330897467600,55.0775
1330897527600,55.1300
1330897587600,55.0221
1330897647600,55.1127
1330897707600,55.0599
1330897767600,55.0441
1330897827600,55.1187
1330897887600,55.1146
1330897947600,55.1158
1330898007600,55.2077
1330898067600,55.1814
1330898127600,55.1433
1330898187600,55.0419
1330898247600,55.1184
1330898307600,55.1994
1330898367600,55.1618
1330898427613,55.1318
1330898487613,55.1033
1330898547613,55.2195
1330898607613,55.1678
1330898667613,55.0416
1330898727613,54.9737
1330898787613,55.1176
1330898847613,55.1419
1330898907613,55.1778
1330898967613,55.1360
1330899027613,55.0645
1330899087613,55.2873
1330899147613,54.9677
1330899207613,55.0936
1330899267613,55.1358
1330899327613,55.0201
1330899387613,55.1355
1330899447613,55.2538
1330899507613,55.1308
1330899567613,55.1302
1330899627613,55.0409
1330899687613,55.1014
1330899747613,55.0806
1330899807613,55.0511
1330899867613,55.0848
1330899927613,55.0659
1330899987613,55.0560
1330900047613,55.0416
1330900107613,55.0645
1330900167613,55.0268
1330900227613,55.0752
1330900287613,55.0648
1330900347613,55.0962
1330900407613,55.0665
1330900467613,55.1379
1330900527613,55.0886
1330900587613,54.9851
1330900647613,55.0602
1330900707613,55.2153
1330900767613,54.9944
1330900827613,55.0793
1330900887613,54.8707
1330900947613,55.0996
1330901007613,55.0586
1330901067613,54.9878
1330901127613,55.0223
1330901187613,55.1472
1330901247613,55.0472
1330901307613,55.0315
1330901367613,55.1675
1330901427613,55.0731
1330901487613,55.1715
1330901547613,55.3049
1330901607613,55.1265
1330901667613,55.1126
1330901727613,55.3269
1330901787613,55.0251
1330901847613,55.1937
1330901907613,55.0829
1330901967613,55.1581
1330902027626,55.1579
1330902087626,55.1824
1330902147626,55.1854
1330902207626,55.0748
1330902267626,55.0610
1330902327626,55.1751
1330902387626,55.0697
1330902447626,55.1700
1330902507626,54.9988
1330902567626,55.2044
1330902627626,55.0644
1330902687626,55.1618
1330902747626,55.1927
1330902807626,55.2767
1330902867626,55.2703
1330902927626,55.2138
1330902987626,55.1599
1330903047626,55.1521
1330903107626,55.1219
1330903167626,55.2525
1330903227626,55.3291
1330903287626,55.2732
1330903347626,55.3215
1330903407626,55.1865
1330903467626,55.0826
1330903527626,55.0200
1330903587626,55.1044
1330903647626,55.1070
1330903707626,55.0884
1330903767626,55.1114
1330903827626,55.0625
1330903887626,55.0394
1330903947626,54.9897
1330904007626,55.1455
1330904067626,55.1031
1330904127626,55.0638
1330904187626,55.2919
1330904247626,55.0434
1330904307626,55.2262
1330904367626,55.1193
1330904427626,55.1390
1330904487626,55.1262
1330904547626,55.2279
1330904607626,55.1078
1330904667626,55.1918
1330904727626,55.2664
1330904787626,55.3524
1330904847626,55.3266
1330904907626,55.2900
1330904967626,55.4094
1330905027626,55.1271
1330905087626,55.2500
1330905147626,55.1403
1330905207626,55.2663
1330905267626,55.1932
1330905327626,55.3362
1330905387626,55.1767
1330905447626,55.0520
1330905507626,55.1519
1330905567626,55.2351