1330905627639,55.2199
1330905687639,55.3435
1330905747639,55.2998
1330905807639,55.2945
1330905867639,55.3012
1330905927639,55.4323
1330905987639,55.3580
1330906047639,55.2967
1330906107639,55.2621
1330906167639,55.5140
1330906227639,55.4976
1330906287639,55.4284
1330906347639,55.3963
1330906407639,55.2421
1330906467639,55.4142
1330906527639,55.4111
1330906587639,55.4862
1330906647639,55.4026
1330906707639,55.4524
1330906767639,55.4421
1330906827639,55.4291
1330906887639,55.2232
1330906947639,55.4212
1330907007639,55.4129
1330907067639,55.2995
1330907127639,55.4604
1330907187639,55.3216
1330907247639,55.4220
1330907307639,55.1936
1330907367639,55.2767
1330907427639,55.1267
1330907487639,55.2857
1330907547639,55.3503
1330907607639,55.1226
1330907667639,55.3824
1330907727639,55.2979
1330907787639,55.2193
1330907847639,55.3199
1330907907639,55.2849
1330907967639,55.2843
1330908027639,55.2603
1330908087639,55.3165
1330908147639,55.2390
1330908207639,55.2659
1330908267639,55.3444
1330908327639,55.1394
1330908387639,55.3111
1330908447639,55.4158
1330908507639,55.3327
1330908567639,55.3679
1330908627639,55.4131
1330908687639,55.3942
1330908747639,55.5023
1330908807639,55.7477
1330908867639,55.6519
1330908927639,55.5491
1330908987639,55.5944
1330909047639,55.4958
1330909107639,55.5100
1330909167639,55.5036
1330909227653,55.4249
1330909287653,55.6482
1330909347653,55.3968
1330909407653,55.5147
1330909467653,55.5115
1330909527653,55.4478
1330909587653,55.5020
1330909647653,55.3848
1330909707653,55.5605
1330909767653,55.3717
1330909827653,55.5804
1330909887653,55.4378
1330910427653,55.5289
1330910487653,55.4305
1330910547653,55.5117
1330910607653,55.6068
1330910667653,55.5766
1330910727653,55.5747
1330910787653,55.4240
1330910847653,55.5495
1330910907653,55.5106
1330910967653,55.5377
1330911027653,55.4415
1330911087653,55.5190
1330911147653,55.5605
1330911207653,55.5816
1330911267653,55.6027
1330911327653,55.4492
1330911387653,55.4234
1330911447653,55.4836
1330911507653,55.5192
1330911567653,55.3470
1330911627653,55.3577
1330911687653,55.3704
1330911747653,55.5619
1330911807653,55.4521
1330911867653,55.5213
1330911927653,55.5776
1330911987653,55.4809
1330912047653,55.5056
1330912107653,55.4448
1330912167653,55.4481
1330912227653,55.4530
1330912287653,55.3795
1330912347653,55.3807
1330912407653,55.4514
1330912467653,55.3556
1330912527653,55.4758
1330912587653,55.2564
1330912647653,55.2173
1330912707653,55.2330
1330912767653,55.1319
1330912827666,55.1543
1330912887666,55.3895
1330912947666,55.2695
1330913007666,55.2820
1330913067666,55.1714
1330913127666,55.2192
1330913187666,55.1140
1330913247666,55.2020
1330913307666,55.2691
1330913367666,55.3907
1330913427666,55.2317
1330913487666,55.1317
1330913547666,55.2396
1330913607666,55.0945
1330913667666,55.3044
1330913727666,55.1400
1330913787666,55.3032
1330913847666,55.4144
1330913907666,55.2141
1330913967666,55.1996
1330914027666,55.3443
1330914087666,55.5130
1330914147666,55.2024
1330914207666,55.3833
1330914267666,55.3397
1330914327666,55.2007
1330914387666,55.2471
1330914447666,55.3789
1330914507666,55.3088
1330914567666,55.3606
1330914627666,55.3053
1330914687666,55.5652
1330914747666,55.4927
1330914807666,55.4850
1330914867666,55.4746
1330914927666,55.4703
1330914987666,55.3897
1330915047666,55.3397
1330915107666,55.3979
1330915167666,55.3896
1330915227666,55.2249
1330915287666,55.3169
1330915347666,55.3526
1330915407666,55.3795
1330915467666,55.3081
1330915527666,55.3984
1330915587666,55.2045
1330915647666,55.2786
1330915707666,55.3031
1330915767666,55.2117
1330915827666,55.3301
1330915887666,55.3997
1330915947666,55.2096
1330916007666,55.2314
1330916067666,55.3689
1330916127666,55.3491
1330916187666,55.2575
1330916247666,55.4941
1330916307666,55.3424
1330916367666,55.4535
1330916427680,55.2769
1330916487680,55.4632
1330916547680,55.3319
1330916607680,55.2839
1330916667680,55.4931
1330916727680,55.2598
1330916787680,55.3506
1330916847680,55.2870
1330916907680,55.3564
1330916967680,55.2070
1330917027680,55.2039
1330917087680,55.0305
1330917147680,55.2107
1330917207680,55.0446
1330917267680,55.1878
1330917327680,55.2143
1330917387680,55.0818
1330917447680,55.1354
1330917507680,55.0556
1330917567680,55.2803
1330917627680,55.1371
1330917687680,55.0555
1330917747680,55.1959
1330917807680,55.1104
1330917867680,55.2264
1330917927680,55.1612
1330917987680,55.0315
1330918047680,55.2614
1330918107680,55.2314
1330918167680,55.2144
1330918227680,55.2967
1330918287680,55.2390
1330918347680,55.3309
1330918407680,55.2035
1330918467680,55.4723
1330918527680,55.6532
1330918587680,55.2908
1330918647680,55.4265
1330918707680,55.7109
1330918767680,55.6053
1330918827680,55.5630
1330918887680,55.5990
1330918947680,55.8504
1330919007680,55.9009
1330919067680,55.6494
1330919127680,55.8859
1330919187680,56.0090
1330919247680,56.0344
1330919307680,56.1105
1330919367680,55.9751
1330919427680,56.0383
1330919487680,55.9530
1330919547680,56.1707
1330919607680,56.3484
1330919667680,56.6126
1330919727680,56.8482
1330919787680,56.8911
1330919847680,57.1348
1330919907680,57.3537
1330919967680,57.5513
1330920027693,57.2847
1330920087693,57.4108
1330920147693,57.1074
1330920207693,57.4638
1330920267693,57.5864
1330920327693,57.5469
1330920387693,57.5619
1330920447693,57.4045
1330920507693,57.4867
1330920567693,57.3834
1330920627693,57.1165
1330920687693,57.2322
1330920747693,57.1386
1330920807693,57.2363
1330920867693,57.2269
1330920927693,57.2308
1330920987693,57.0680
1330921047693,57.2217
1330921107693,57.1842
1330921167693,57.0116
1330921227693,56.9666
1330921287693,57.1132
1330921347693,57.0508
1330921407693,57.2305
1330921467693,57.0141
1330921527693,56.8637
1330921587693,56.7990
1330921647693,56.8434
1330921707693,56.8916
1330921767693,56.8702
1330921827693,56.9559
1330921887693,57.1675
1330921947693,57.2550
1330922007693,57.2681
1330922067693,57.2880
1330922127693,57.1438
1330922187693,57.1975
1330922247693,56.9519
1330922307693,57.1032
1330922367693,56.9719
1330922427693,57.0740
1330922487693,57.0516
1330922547693,56.8669
1330922607693,56.7603
1330922667693,56.7443
1330922727693,56.5376
1330922787693,56.5934
1330922847693,56.3632
1330922907693,56.5813
1330922967693,56.3205
1330923027693,56.3130
1330923087693,56.3043
1330923147693,56.3237
1330923207693,56.5663
1330923267693,56.6976
1330923327693,56.4687
1330923387693,56.6707
1330923447693,56.6388
1330923507693,56.5599
1330923567693,56.3937
1330923627707,56.7228
1330923687707,56.5595
1330923747707,56.4806
1330923807707,56.6001
1330923867707,56.4562
1330923927707,56.4212
1330923987707,56.2814
1330924047707,56.4156
1330924107707,56.2963
1330924167707,56.3516
1330924227707,56.4887
1330924287707,56.1776
1330924347707,56.1455
1330924407707,56.0768
1330924467707,56.0999
1330924527707,55.9780
1330924587707,56.2633
1330924647707,56.2088
1330924707707,56.0749
1330924767707,56.1838
1330924827707,56.1710
1330924887707,56.1397
1330924947707,55.9676
1330925007707,56.1631
1330925067706,56.0975
1330925127707,55.9974
1330925187707,55.8923
1330925247707,55.8234
1330925307707,55.9279
1330925367707,55.8014
1330925427707,55.8802
1330925487707,55.7758
1330925547707,55.7403
1330925607707,55.7967
1330925667707,55.5690
1330925727707,55.7815
1330925787707,55.5478
1330925847707,55.5665
1330925907707,55.5023
1330925967707,55.6622
1330926027707,55.5506
1330926087707,55.6861
1330926147707,55.8106
1330926207707,55.6642
1330926267707,55.7076
1330926327707,55.6131
1330926387707,55.6017
1330926447707,55.6868
1330926507707,55.7012
1330926567707,55.8454
1330926627707,55.6791
1330926687707,55.7243
1330926747707,55.8267
1330926807707,55.8608
1330926867707,55.8042
1330926927707,55.6353
1330926987707,55.6626
1330927047707,55.5321
1330927107707,55.8111
1330927167707,55.8299
1330927227720,55.7338
1330927287720,55.7466
1330927347720,55.6670
1330927407720,55.4963
1330927467720,55.5339
1330927527720,55.6205
1330927587720,55.4972
1330927647720,55.6339
1330927707720,55.5755
1330927767720,55.5205
1330927827720,55.5594
1330927887720,55.5242
1330927947720,55.5211
1330928007720,55.6624
1330928067720,55.6688
1330928127720,55.6267
1330928187720,55.5921
1330928247720,55.5834
1330928307720,55.4520
1330928367720,55.4116
1330928427720,55.5901
1330928487720,55.9886
1330928547720,55.8120
1330928607720,55.4667
1330928667720,55.7016
1330928727720,55.5909
1330928787720,55.5366
1330928847720,55.6144
1330928907720,55.5023
1330928967720,55.7910
1330929027720,55.6915
1330929087720,55.6940
1330929147720,55.7283
1330929207720,55.8233
1330929267720,55.7159
1330929327720,55.6619
1330929387720,55.8264
1330929447720,55.7361
1330929507720,55.6384
1330929567720,55.6983
1330929627720,55.7065
1330929687720,55.7618
1330929747720,55.8946
1330929807720,55.8422
1330929867720,55.6821
1330929927720,55.6456
1330929987720,55.7472
1330930047720,55.8168
1330930107720,55.7284
1330930167720,55.7640
1330930227720,55.7027
1330930287720,55.8289
1330930347720,55.6953
1330930407720,55.7969
1330930467720,55.6669
1330930527720,55.5354
1330930587720,55.5118
1330930647720,55.6725
1330930707720,55.6301
1330930767720,55.5567
1330930827733,55.6295
1330930887733,55.7126
1330930947733,55.5283
1330931007733,55.6090
1330931067733,55.5280
1330931127733,55.5049
1330931187733,55.4248
1330931247733,55.4809
1330931307733,55.3865
1330931367733,55.3557
1330931427733,55.3950
1330931487733,55.2962
1330931547733,55.0545
1330931607733,54.9972
1330931667733,54.8659
1330931727733,55.0162
1330931787733,54.9992
1330931847733,55.0388
1330931907733,54.9866
1330931967733,55.0010
1330932027733,54.9332
1330932087733,54.9986
1330932147733,55.0969
1330932207733,55.1470
1330932267733,54.9104
1330932327733,55.0366
1330932387733,54.9121
1330932447733,55.0063
1330932507733,54.9397
1330932567733,54.7728
1330932627733,54.8398
1330932687733,54.7451
1330932747733,54.7564
1330932807733,54.9253
1330932867733,54.8283
1330932927733,54.8848
1330932987733,54.8416
1330933047733,54.7838
1330933107733,54.7193
1330933167733,54.8113
1330933227733,54.6703
1330933287733,54.8245
1330933347733,54.8863
1330933407733,54.8636
1330933467733,54.8921
1330933527733,54.9331
1330933587733,54.8552
1330933647733,54.9310
1330933707733,54.9178
1330933767733,54.8646
1330933827733,54.8771
1330933887733,54.7178
1330933947733,54.8454
1330934007733,54.8821
1330934067733,54.9894
1330934127733,54.6790
1330934187733,54.8357
1330934247733,54.7691
1330934307733,54.7656
1330934367733,54.8453
1330934427747,54.8825
1330934487747,54.7462
1330934547747,54.8166
1330934607747,54.6763
1330934667747,54.7660
1330934727747,54.9197
1330934787747,54.8885
1330934847747,54.8983
1330934907747,54.8845
1330934967747,54.8890
1330935027747,54.9479
1330935087747,54.8000
1330935147747,54.9264
1330935207747,55.0525
1330935267747,54.8408
1330935327747,54.8767
1330935387747,54.8597
1330935447747,54.8026
1330935507747,54.8861
1330935567747,54.9019
1330935627747,54.8041
1330935687747,54.8882
1330935747747,54.8439
1330935807747,54.9446
1330935867747,55.1446
1330935927747,55.0617
1330935987747,55.0915
1330936047747,55.0790
1330936107747,55.2855
1330936167747,55.1850
1330936227747,55.0755
1330936287747,55.0370
1330936347747,55.0641
1330936407747,55.1399
1330936467747,55.1255
1330936527747,55.1404
1330936587747,55.0918
1330936647747,55.1192
1330936707747,55.2714
1330936767747,55.1920
1330936827747,55.0343
1330936887747,55.1706
1330936947747,55.0166
1330937007747,55.2054
1330937067747,55.1811
1330937127747,55.0247
1330937187747,55.0737
1330937247747,55.2109
1330937307747,55.0249
1330937367747,55.1725
1330937427747,55.1391
1330937487747,55.0308
1330937547747,55.0581
1330937607747,55.0795
1330937667747,55.1376
1330937727747,54.9615
1330937787747,54.9941
1330937847747,55.1112
1330937907747,54.9311
1330937967747,55.2232
1330938027760,55.1934
1330938087760,55.1368
1330938147760,55.0228
1330938207760,55.0488
1330938267760,55.2491
1330938327760,55.1612
1330938387760,54.9630
1330938447760,55.0577
1330938507760,55.0768
1330938567760,55.1177
1330938627760,55.0661
1330938687760,55.1391
1330938747760,54.9535
1330938807760,55.1053
1330938867760,54.9669
1330938927760,54.9917
1330938987760,54.9010
1330939047760,54.9873
1330939107760,55.0039
1330939167760,55.1249
1330939227760,55.2124
1330939287760,55.0099
1330939347760,55.0634
1330939407760,55.2248
1330939467760,55.0266
1330939527760,55.0686
1330939587760,55.3188
1330939647760,55.1162
1330939707760,54.9169
1330939767760,55.1383
1330939827760,55.1774
1330939887760,55.1093
1330939947760,55.0975
1330940007760,54.9886
1330940067760,55.1587
1330940127760,55.0405
1330940187760,55.0889
1330940247760,55.2158
1330940307760,55.1905
1330940367760,55.1410
1330940427760,55.1803
1330940487760,55.0997
1330940547760,55.1215
1330940607760,55.1140
1330940667760,55.1455
1330940727760,55.1488
1330940787760,55.0696
1330940847760,55.0821
1330940907760,54.9964
1330940967760,55.1956
1330941027760,55.0647
1330941087760,55.0183
1330941147760,55.0861
1330941207760,55.0856
1330941267760,55.1964
1330941327760,55.0078
1330941387760,55.0300
1330941447760,54.8912
1330941507760,54.9092
1330941567760,55.1702
1330941627774,55.1381
1330941687774,54.9792
1330941747774,55.0975
1330941807774,54.9910
1330941867774,55.0784
1330941927774,55.0533
1330941987774,55.2517
1330942047774,55.0871
1330942107774,55.2499
1330942167774,55.0650
1330942227774,55.1073
1330942287774,55.2239
1330942347774,55.0631
1330942407774,55.2106
1330942467774,55.1523
1330942527774,55.1210
1330942587774,55.1920
1330942647774,55.2992
1330942707774,55.1670
1330942767774,55.0623
1330942827774,55.0998
1330942887774,54.9657
1330942947774,55.0452
1330943007774,55.1287
1330943067774,54.9550
1330943127774,54.9053
1330943187774,55.1379
1330943247774,55.1422
1330943307774,54.9579
1330943367774,55.0954
1330943427774,55.0387
1330943487774,55.1147
1330943547774,55.0260
1330943607774,55.1212
1330943667774,54.9678
1330943727774,55.0689
1330943787774,55.0528
1330943847774,55.0071
1330943907774,55.0627
1330943967774,54.9259
1330944027774,55.2012
1330944087774,55.0464
1330944147774,55.1202
1330944207774,54.8268
1330944267774,54.8230
1330944327774,54.9303
1330944387774,54.8070
1330944447774,54.7850
1330944507774,54.9558
1330944567774,54.7831
1330944627774,54.7938
1330944687774,54.6586
1330944747774,54.8284
1330944807774,54.7589
1330944867774,54.9415
1330944927774,54.7409
1330944987774,54.8538
1330945047774,54.7993
1330945107774,54.7200
1330945167774,54.7567
1330945227787,54.8744
1330945287787,54.6461
1330945347787,54.7051
1330945407787,54.6026
1330945467787,54.8764
1330945527787,54.4862
1330945587787,54.8388
1330945647787,54.7076
1330945707787,54.7365
1330945767787,54.6416
1330945827787,54.6078
1330945887787,54.6836
1330945947787,54.8600
1330946007787,54.6328
1330946067787,54.6230
1330946127787,54.6707
1330946187787,54.8630
1330946247787,54.8012
1330946307787,54.6312
1330946367787,54.7909
1330946427787,54.6966
1330946487787,54.7810
1330946547787,54.7067
1330946607787,54.8459
1330946667787,54.6299
1330946727787,54.8131
1330946787787,54.8941
1330946847787,54.7895
1330946907787,54.5164
1330946967787,54.7739
1330947027787,54.7254
1330947087787,54.6981
1330947147787,54.8545
1330947207787,54.8495
1330947267787,54.6194
1330947327787,54.9428
1330947387787,54.8793
1330947447787,54.8610
1330947507787,54.8468
1330947567787,55.0584
1330947627787,54.9151
1330947687787,55.0748
1330947747787,55.0340
1330947807787,54.7661
1330947867787,55.1692
1330947927787,55.2145
1330947987787,55.0426
1330948047787,55.1342
1330948107787,55.1961
1330948167787,55.0775
1330948227787,55.2421
1330948287787,55.1614
1330948347787,55.1000
1330948407787,55.1459
1330948467787,54.9850
1330948527787,54.9923
1330948587787,55.2493
1330948647787,55.2340
1330948707787,55.2941
1330948767787,55.0413
1330948827801,55.1155
1330948887801,55.3027
1330948947801,55.2364
1330949007801,55.3065
1330949067801,55.2317
1330949127801,55.1942
1330949187801,55.1701
1330949247801,55.0969
1330949307801,55.3261
1330949367801,55.3734
1330949427801,55.2741
1330949487801,55.4745
1330949547801,55.7364
1330949607801,55.4506
1330949667801,55.3248
1330949727801,55.1330
1330949787801,55.3548
1330949847801,55.3758
1330949907801,55.5998
1330949967801,55.5659
1330950027801,55.2832
1330950087801,55.3293
1330950147801,55.2109
1330950207801,55.3420
1330950267801,55.2323
1330950327801,55.3804
1330950387801,55.2760
1330950447801,55.3765
1330950507801,55.2463
1330950567801,55.2879
1330950627801,55.2453
1330950687801,55.2934
1330950747801,55.2097
1330950807801,55.2905
1330950867801,55.2668
1330950927801,55.2998
1330950987801,55.2086
1330951047801,55.1517
1330951107801,55.1849
1330951167801,55.0452
1330951227801,55.2108
1330951287801,55.2024
1330951347801,55.1348
1330951407801,55.1359
1330951467801,55.0982
1330951527801,55.1895
1330951587801,55.1589
1330951647801,55.2489
1330951707801,55.2333
1330951767801,55.1384
1330951827801,55.0521
1330951887801,55.0351
1330951947801,55.0886
1330952007801,55.1570
1330952067801,55.0822
1330952127801,55.1981
1330952187801,55.1712
1330952247801,55.0997
1330952307801,55.0204
1330952367801,55.1601
1330952427814,55.1267
1330952487814,55.2258
1330952547814,55.2774
1330952607814,55.1402
1330952667814,55.1197
1330952727814,55.0995
1330952787814,55.0921
1330952847814,55.1366
1330952907814,55.1716
1330952967814,55.1458
1330953027814,55.2427
1330953087814,55.2694
1330953147814,55.0606
1330953207814,55.1036
1330953267814,55.1094
1330953327814,55.1453
1330953387814,55.3026
1330953447814,55.1733
1330953507814,55.0962
1330953567814,55.1790
1330953627814,55.2328
1330953687814,55.2509
1330953747814,55.1346
1330953807814,55.0839
1330953867814,55.0868
1330953927814,54.9950
1330953987814,55.1240
1330954047814,55.2459
1330954107814,55.0904
1330954167814,55.0492
1330954227814,55.3306
1330954287814,55.0720
1330954347814,54.9951
1330954407814,55.1395
1330954467814,55.0394
1330954527814,54.9286
1330954587814,55.0137
1330954647814,54.9568
1330954707814,55.0877
1330954767814,55.0499
1330954827814,54.9105
1330954887814,55.0677
1330954947814,54.7873
1330955007814,54.9809
1330955067814,54.8638
1330955127814,55.0124
1330955187814,55.0063
1330955247814,54.8674
1330955307814,54.9707
1330955367814,55.0128
1330955427814,54.9018
1330955487814,54.8269
1330955547814,54.8130
1330955607814,54.9700
1330955667814,54.9291
1330955727814,54.8928
1330955787814,54.8731
1330955847814,54.8134
1330955907814,54.9301
1330955967814,54.9802
1330956027827,54.9819
1330956087827,54.9458
1330956147827,54.9900
1330956207827,54.9243
1330956267827,54.9873
1330956327827,55.0368
1330956387827,54.7512
1330956447827,54.9327
1330956507827,54.9606
1330956567827,54.8550
1330956627827,54.6913
1330956687827,54.8567
1330956747827,55.0377
1330956807827,54.8393
1330956867827,54.8008
1330956927827,54.9813
1330956987827,54.8335
1330957047827,54.7168
1330957107827,54.9866
1330957167827,55.0279
1330957227827,54.9842
1330957287827,54.9566
1330957347827,54.8689
1330957407827,54.8143
1330957467827,54.7956
1330957527827,54.9966
1330957587827,54.9724
1330957647827,54.8051
1330957707827,55.0869
1330957767827,55.1413
1330957827827,55.0079
1330957887827,55.0927
1330957947827,54.8922
1330958007827,55.0884
1330958067827,55.0619
1330958127827,55.0578
1330958187827,55.0512
1330958247827,55.1701
1330958307827,55.0628
1330958367827,55.1224
1330958427827,55.2576
1330958487827,55.1275
1330958547827,55.2715
1330958607827,55.0980
1330958667827,55.1099
1330958727827,55.0241
1330958787827,55.2327
1330958847827,55.1688
1330958907827,55.2829
1330958967827,55.1932
1330959027827,55.1524
1330959087827,55.2088
1330959147827,55.2019
1330959207827,55.1821
1330959267827,55.2021
1330959327827,55.2799
1330959387827,55.4261
1330959447827,55.3764
1330959507827,55.4564
1330959567827,55.3282
1330959627840,55.1977
1330959687840,55.1998
1330959747840,55.2993
1330959807840,55.2599
1330959867840,55.3350
1330959927840,55.2286
1330959987840,55.2618
1330960047840,55.2381
1330960107840,55.1688
1330960167840,55.4060
1330960227840,55.2410
1330960287840,55.2605
1330960347840,55.4210
1330960407840,55.2432
1330960467840,55.3421
1330960527840,55.2314
1330960587840,55.2642
1330960647840,55.2153
1330960707840,55.2112
1330960767840,55.2270
1330960827840,55.1828
1330960887840,55.1724
1330960947840,55.2503
1330961007840,55.3533
1330961067840,55.1587
1330961127840,55.1775
1330961187840,55.3179
1330961247840,55.2190
1330961307840,55.1762
1330961367840,55.1277
1330961427840,55.2618
1330961487840,55.0112
1330961547840,55.2684
1330961607840,55.3151
1330961667840,55.3246
1330961727840,55.3458
1330961787840,55.3413
1330961847840,55.3272
1330961907840,55.2510
1330961967840,55.1962
1330962027840,55.2031
1330962087840,55.2033
1330962147840,55.2631
1330962207840,55.1326
1330962267840,55.1299
1330962327840,55.0413
1330962387840,55.1186
1330962447840,55.0923
1330962507840,55.0750
1330962567840,55.0496
1330962627840,55.1825
1330962687840,55.1029
1330962747840,55.1058
1330962807840,55.0870
1330962867840,55.2029
1330962927840,55.2027
1330962987840,55.1191
1330963047840,55.1617
1330963107840,55.2566
1330963167840,55.1155
1330963227853,55.2095
1330963287853,55.0551
1330963347853,55.1406
1330963407853,55.2436
1330963467853,55.3488
1330963527853,55.1833
1330963587853,55.0777
1330963647853,55.1324
1330963707853,55.2215
1330963767853,55.0501
1330963827853,55.1757
1330963887853,55.2677
1330963947853,55.3794
1330964007853,55.0868
1330964067853,55.2209
1330964127853,55.3763
1330964187853,55.3640
1330964247853,55.1939
1330964307853,55.2393
1330964367853,55.3413
1330964427853,55.4436
1330964487853,55.5861
1330964547853,55.3649
1330964607853,55.4176
1330964667853,55.4070
1330964727853,55.4069
1330964787853,55.4612
1330964847853,55.5364
1330964907853,55.3071
1330964967853,55.5128
1330965027853,55.4204
1330965087853,55.3192
1330965147853,55.2357
1330965207853,55.2985
1330965267853,55.3747
1330965327853,55.1042
1330965387853,55.1426
1330965447853,55.2624
1330965507853,55.0555
1330965567853,55.2469
1330965627853,55.0657
1330965687853,55.1702
1330965747853,55.2859
1330965807853,55.2453
1330965867853,55.3154
1330965927853,55.3098
1330965987853,55.3176
1330966047853,55.4000
1330966107853,55.3065
1330966167853,55.3284
1330966227853,55.2151
1330966287853,55.1915
1330966347853,55.3316
1330966407853,55.0796
1330966467853,55.0197
1330966527853,55.1589
1330966587853,55.0834
1330966647853,55.1475
1330966707853,55.2445
1330966767853,55.1416
1330966827866,55.1615
1330966887866,55.0606
1330966947866,55.0790
1330967007866,55.0804
1330967067866,54.8919
1330967127866,55.0875
1330967187866,55.2137
1330967247866,54.8536
1330967307866,54.9885
1330967367866,55.2403
1330967427866,55.2123
1330967487866,55.4110
1330967547866,55.0593
1330967607866,55.0153
1330967667866,55.2414
1330967727866,55.1836
1330967787866,55.1522
1330967847866,55.2376
1330967907866,55.0767
1330967967866,55.1222
1330968027866,55.1815
1330968087866,55.1358
1330968147866,55.0782
1330968207866,55.0725
1330968267866,55.2574
1330968327866,55.1779
1330968387866,55.1799
1330968447866,55.2606
1330968507866,55.3482
1330968567866,55.2156
1330968627866,55.3062
1330968687866,55.1495
1330968747866,55.1325
1330968807866,55.2277
1330968867866,55.2697
1330968927866,55.3577
1330968987866,55.2284
1330969047866,55.2938
1330969107866,55.3094
1330969167866,55.3663
1330969227866,55.1708
1330969287866,55.2559
1330969347866,55.3458
1330969407866,55.2787
1330969467866,55.2178
1330969527866,55.3144
1330969587866,55.3044
1330969647866,55.2853
1330969707866,55.3095
1330969767866,55.2927
1330969827866,55.2860
1330969887866,55.2964
1330969947866,55.4543
1330970007866,55.4656
1330970067866,55.4481
1330970127866,55.4151
1330970187866,55.3647
1330970247866,55.4800
1330970307866,55.0766
1330970367866,55.5252
1330970427879,55.4317
1330970487879,55.3050
1330970547879,55.3296
1330970607879,55.3252
1330970667879,55.2604
1330970727879,55.5381
1330970787879,55.1649
1330970847879,55.3259
1330970907879,55.3756
1330970967879,55.2682
1330971027879,55.1385
1330971087879,55.2553
1330971147879,55.2938
1330971207879,55.2794
1330971267879,55.3579
1330971327879,55.3683
1330971387879,55.3458
1330971447879,55.3945
1330971507879,55.2882
1330971567879,55.2683
1330971627879,55.3623
1330971687879,55.2656
1330971747879,55.3885
1330971807879,55.3461
1330971867879,55.4157
1330971927879,55.3232
1330971987879,55.4131
1330972047879,55.4669
1330972107879,55.6023
1330972167879,55.3402
1330972227879,55.3365
1330972287879,55.4087
1330972347879,55.2977
1330972407879,55.3295
1330972467879,55.4477
1330972527879,55.4237
1330972587879,55.6458
1330972647879,55.5692
1330972707879,55.4265
1330972767879,55.4628
1330972827879,55.4807
1330972887879,55.5376
1330972947879,55.3450
1330973007879,55.6089
1330973067879,55.3608
1330973127879,55.3985
1330973187879,55.4965
1330973247879,55.3064
1330973307879,55.4076
1330973367879,55.3729
1330973427879,55.4744
1330973487879,55.3861
1330973547879,55.3973
1330973607879,55.3531
1330973667879,55.3925
1330973727879,55.2586
1330973787879,55.3472
1330973847879,55.3235
1330973907879,55.3843
1330973967879,55.1283
1330974027892,55.3093
1330974087892,55.4469
1330974147892,55.1499
1330974207892,55.2269
1330974267892,55.2846
1330974327892,55.2092
1330974387892,55.2152
1330974447892,55.1032
1330974507892,55.0930
1330974567892,55.0430
1330974627892,55.0578
1330974687892,54.9721
1330974747892,55.1502
1330974807892,55.3489
1330974867892,55.3980
1330974927892,55.3398
1330974987892,55.4460
1330975047892,55.3998
1330975107892,55.4169
1330975167892,55.4332
1330975227892,55.6431
1330975287892,55.3234
1330975347892,55.3400
1330975407892,55.2387
1330975467892,55.1555
1330975527892,55.2190
1330975587892,55.1733
1330975647892,55.1097
1330975707892,54.9381
1330975767892,55.6239
1330975827892,55.7395
1330975887892,55.3577
1330975947892,55.2108
1330976007892,55.4538
1330976067892,55.3173
1330976127892,55.3663
1330976187892,55.0796
1330976247892,54.9816
1330976307892,54.9822
1330976367892,54.9961
1330976427892,54.9433
1330976487892,54.9254
1330976547892,54.9256
1330976607892,54.9879
1330976667892,54.9620
1330976727892,54.7803
1330976787892,55.0277
1330976847892,54.7035
1330976907892,54.8936
1330976967892,54.8092
1330977027892,54.8250
1330977087892,54.6762
1330977147892,54.7076
1330977207892,54.9140
1330977267892,54.9424
1330977327892,54.7255
1330977387892,54.6725
1330977447892,54.8793
1330977507892,54.7878
1330977567892,54.9139
1330977627905,54.8547
1330977687905,54.7212
1330977747905,54.7318
1330977807905,54.8262
1330977867905,54.8266
1330977927905,54.7799
1330977987905,54.8094
1330978047905,54.7721
1330978107905,54.7759
1330978167905,54.7144
1330978227905,54.8391
1330978287905,54.8475
1330978347905,54.9383
1330978407905,55.0225
1330978467905,54.9535
1330978527905,54.7740
1330978587905,54.8542
1330978647905,54.8010
1330978707905,54.9446
1330978767905,54.9005
1330978827905,54.8171
1330978887905,54.8330
1330978947905,54.8519
1330979007905,54.8436
1330979067905,55.0198
1330979127905,54.7182
1330979187905,54.8203
1330979247905,54.7905
1330979307905,54.8516
1330979367905,54.7884
1330979427905,54.6340
1330979487905,54.7396
1330979547905,54.8877
1330979607905,54.9193
1330979667905,54.9600
1330979727905,54.9474
1330979787905,55.0103
1330979847905,54.7992
1330979907905,54.8891
1330979967905,55.0056
1330980027905,54.9753
1330980087905,54.9140
1330980147905,54.7392
1330980207905,54.8123
1330980267905,54.6465
1330980327905,54.7520
1330980387905,54.7989
1330980447905,54.9783
1330980507905,54.7984
1330980567905,54.8604
1330980627905,54.8423
1330980687905,54.6380
1330980747905,54.6777
1330980807905,54.8869
1330980867905,54.9134
1330980927905,54.9005
1330980987905,54.9979
1330981047905,54.9265
1330981107905,54.8300
1330981167905,54.9160
1330981227917,54.9730
1330981287917,54.7622
1330981347917,54.8614
1330981407917,54.7610
1330981467917,54.8119
1330981527917,54.8045
1330981587917,54.6525
1330981647917,54.8251
1330981707917,54.8531
1330981767917,54.8033
1330981827917,54.7963
1330981887917,54.6364
1330981947917,54.7870
1330982007917,54.7413
1330982067917,54.6144
1330982127917,54.6339
1330982187917,54.6610
1330982247917,54.5812
1330982307917,54.7890
1330982367917,54.5304
1330982427917,54.5502
1330982487917,54.6445
1330982547917,54.5800
1330982607917,54.5397
1330982667917,54.5774
1330982727917,54.4732
1330982787917,54.5550
1330982847917,54.5052
1330982907917,54.4497
1330982967917,54.5801
1330983027917,54.5337
1330983087917,54.5214
1330983147917,54.5179
1330983207917,54.4322
1330983267917,54.4504
1330983327917,54.5014
1330983387917,54.4073
1330983447917,54.6133
1330983507917,54.6626
1330983567917,54.5113
1330983627917,54.4759
1330983687917,54.5423
1330983747917,54.5409
1330983807917,54.6174
1330983867917,54.3514
1330983927917,54.4810
1330983987917,54.4577
1330984047917,54.4779
1330984107917,54.6066
1330984167917,54.4321
1330984227917,54.4544
1330984287917,54.4650
1330984347917,54.3901
1330984407917,54.4961
1330984467917,54.3965
1330984527917,54.3587
1330984587917,54.2321
1330984647917,54.3789
1330984707917,54.2555
1330984767917,54.2614
1330984827944,54.3575
1330984887944,54.2831
1330984947944,54.2776
1330985007944,54.3173
1330985067944,54.3737
1330985127944,54.3348
1330985187944,54.3616
1330985247944,54.2640
1330985307944,54.2632
1330985367944,54.1876
1330985427944,54.4325
1330985487944,54.3010
1330985547944,54.3460
1330985607944,54.3221
1330985667944,54.3692
1330985727944,54.2666
1330985787944,54.2768
1330985847944,54.2535
1330985907944,54.1729
1330985967944,54.2028
1330986027944,54.1505
1330986087944,54.0623
1330986147944,54.2701
1330986207944,54.4400
1330986267944,54.4207
1330986327944,54.2956
1330986387944,54.3614
1330986447944,54.2713
1330986507944,54.1608
1330986567944,54.1638
1330986627944,54.1659
1330986687944,54.4140
1330986747944,54.4854
1330986807944,54.5045
1330986867944,54.4899
1330986927944,54.4495
1330986987944,54.7647
1330987047944,54.5750
1330987107944,54.5020
1330987167944,54.6072
1330987227944,54.4986
1330987287944,54.5584
1330987347944,54.5346
1330987407944,54.4501
1330987467944,54.3876
1330987527944,54.5252
1330987587944,54.5435
1330987647944,54.5143
1330987707944,54.5752
1330987767944,54.4693
1330987827944,54.5614
1330987887944,54.5888
1330987947944,54.4044
1330988007944,54.4460
1330988067944,54.4902
1330988127944,54.5147
1330988187944,54.4916
1330988247944,54.3582
1330988307944,54.3161
1330988367944,54.1969
1330988427957,54.2935
1330988487957,54.2752
1330988547957,54.4516
1330988607957,54.1932
1330988667957,54.1717
1330988727957,54.2523
1330988787957,54.2676
1330988847957,54.4197
1330988907957,54.1911
1330988967957,53.9553
1330989027957,54.3043
1330989087957,54.1324
1330989147957,54.2276
1330989207957,54.1967
1330989267957,54.1309
1330989327957,54.2245
1330989387957,54.2979
1330989447957,54.1581
1330989507957,54.1587
1330989567957,54.1241
1330989627957,54.0950
1330989687957,54.3631
1330989747957,54.0710
1330989807957,54.1355
1330989867957,54.2724
1330989927957,54.1726
1330989987957,54.0550
1330990047957,54.1903
1330990107957,54.0996
1330990167957,54.2004
1330990227957,54.1088
1330990287957,54.1025
1330990347957,53.8842
1330990407957,53.9737
1330990467957,54.0505
1330990527957,54.1414
1330990587957,54.1877
1330990647957,54.0905
1330990707957,54.2016
1330990767957,54.1852
1330990827957,54.1232
1330990887957,53.9979
1330990947957,54.1400
1330991007957,54.2420
1330991067957,54.1453
1330991127957,54.0644
1330991187957,54.0775
1330991247957,54.0641
1330991307957,53.9897
1330991367957,54.1062
1330991427957,53.8657
1330991487957,54.1839
1330991547957,53.9228
1330991607957,54.0134
1330991667957,54.0586
1330991727957,53.9767
1330991787957,53.9944
1330991847957,54.0825
1330991907957,54.0525
1330991967957,53.9116