1330992027971,53.9334
1330992087971,54.0757
1330992147971,54.0030
1330992207971,53.8903
1330992267971,54.0163
1330992327971,53.9212
1330992387971,53.9182
1330992447971,53.8607
1330992507971,53.8698
1330992567971,54.0569
1330992627971,53.9711
1330992687971,53.8775
1330992747971,53.9511
1330992807971,53.8534
1330992867971,53.9306
1330992927971,53.9707
1330992987971,53.9404
1330993047971,53.7205
1330993107971,54.0726
1330993167971,53.9874
1330993227971,53.9442
1330993287971,53.7480
1330993347971,53.8613
1330993407971,53.9022
1330993467971,53.8579
1330993527971,53.9793
1330993587971,54.0052
1330993647971,54.0641
1330993707971,54.1782
1330993767971,54.1464
1330993827971,54.0737
1330993887971,53.9625
1330993947971,53.9418
1330994007971,54.1546
1330994067971,54.3775
1330994127971,54.0768
1330994187971,54.0185
1330994247971,53.9691
1330994307971,53.9657
1330994367971,54.0135
1330994427971,54.0024
1330994487971,54.0797
1330994547971,53.9527
1330994607971,53.9659
1330994667971,54.0198
1330994727971,53.9216
1330994787971,53.9423
1330994847971,53.8305
1330994907971,53.9068
1330994967971,53.9702
1330995027971,53.9123
1330995087971,53.7879
1330995147971,53.8426
1330995207971,53.8446
1330995267971,53.8199
1330995327971,53.8549
1330995387971,54.1240
1330995447971,53.7351
1330995507971,53.9606
1330995567971,53.9164
1330995627984,53.7948
1330995687984,53.8127
1330995747984,53.8419
1330995807984,53.9412
1330995867984,53.9330
1330995927984,53.8568
1330995987984,53.8940
1330996047984,53.7973
1330996107984,53.8669
1330996167984,54.0811
1330996227984,54.0363
1330996287984,53.9498
1330996347984,54.0426
1330996407984,53.7872
1330996467984,53.8725
1330996527984,53.8551
1330996587984,54.1185
1330996647984,53.9133
1330996707984,54.0831
1330996767984,53.9182
1330996827984,53.8535
1330996887984,53.9439
1330996947984,54.4833
1330997007984,54.0553
1330997067984,53.8978
1330997127984,53.8587
1330997187984,54.0411
1330997247984,53.9880
1330997307984,54.1109
1330997367984,54.1004
1330997427984,54.0368
1330997487984,54.0858
1330997547984,54.0137
1330997607984,54.0031
1330997667984,53.8012
1330997727984,53.9678
1330997787984,53.9897
1330997847984,53.8342
1330997907984,54.0292
1330997967984,54.0183
1330998027984,53.8780
1330998087984,54.0101
1330998147984,54.1419
1330998207984,54.0618
1330998267984,54.2671
1330998327984,54.0808
1330998387984,54.1142
1330998447984,54.1794
1330998507984,54.1821
1330998567984,54.2762
1330998627984,54.1705
1330998687984,54.1286
1330998747984,54.0346
1330998807984,54.1729
1330998867984,54.1672
1330998927984,54.1442
1330998987984,54.2818
1330999047984,54.1822
1330999107984,54.1813
1330999167984,54.1208
1330999227997,54.0450
1330999287997,53.9216
1330999347997,53.7673
1330999407997,53.8469
1330999467997,53.9312
1330999527997,53.6925
1330999587997,53.6685
1330999647997,53.7904
1330999707997,53.8598
1330999767997,53.6230
1330999827997,53.6872
1330999887997,53.6487
1330999947997,53.6406
1331000007997,53.6709
1331000067997,53.8289
1331000127997,53.6729
1331000187997,53.5832
1331000247997,53.7128
1331000307997,53.6475
1331000367997,53.6163
1331000427997,53.8578
1331000487997,53.5173
1331000547997,53.6778
1331000607997,53.4664
1331000667997,53.6815
1331000727997,53.4643
1331000787997,53.5110
1331000847997,53.6789
1331000907997,53.6287
1331000967997,53.5877
1331001027997,53.6007
1331001087997,53.6337
1331001147997,53.4579
1331001207997,53.4985
1331001267997,53.4901
1331001327997,53.4437
1331001387997,53.5835
1331001447997,53.4029
1331001507997,53.4193
1331001567997,53.5606
1331001627997,53.5817
1331001687997,53.3432
1331001747997,53.4331
1331001807997,53.5357
1331001867997,53.5943
1331001927997,53.4281
1331001987997,53.5336
1331002047997,53.6247
1331002107997,53.4834
1331002167997,53.8118
1331002227997,53.6198
1331002287997,53.6219
1331002347997,53.4088
1331002407997,53.7161
1331002467997,53.5157
1331002527997,53.4751
1331002587997,53.6929
1331002647997,53.4544
1331002707997,53.4177
1331002767997,53.6093
1331002828011,53.7500
1331002888011,53.5605
1331002948011,53.6382
1331003008011,53.6498
1331003068011,53.6128
1331003128011,53.8124
1331003188011,53.7429
1331003248011,53.7468
1331003308011,53.5388
1331003368011,53.5748
1331003428011,53.6621
1331003488011,53.7188
1331004028011,53.8294
1331004088011,53.8062
1331004148011,53.6580
1331004208011,53.9010
1331004268011,53.8041
1331004328011,53.8764
1331004388011,54.1025
1331004448011,54.0914
1331004508011,54.1154
1331004568011,54.0649
1331004628011,54.0358
1331004688011,54.0067
1331004748011,54.0370
1331004808011,53.9419
1331004868011,54.1088
1331004928011,53.9228
1331004988011,54.0384
1331005048011,54.0232
1331005108011,54.0510
1331005168011,54.0540
1331005228011,53.9602
1331005288011,54.0609
1331005348011,54.1303
1331005408011,53.9999
1331005468011,53.8577
1331005528011,53.9765
1331005588011,53.8661
1331005648011,54.1218
1331005708011,54.0688
1331005768011,54.0149
1331005828011,53.9186
1331005888011,54.0038
1331005948011,53.9233
1331006008011,53.9321
1331006068011,53.9948
1331006128011,53.9977
1331006188011,54.0581
1331006248011,54.0074
1331006308011,54.1968
1331006368011,53.9241
1331006428024,54.0451
1331006488024,54.0576
1331006548024,54.3235
1331006608024,54.5045
1331006668024,54.8110
1331006728024,54.4941
1331006788024,54.3102
1331006848024,54.3440
1331006908024,54.2978
1331006968024,54.2632
1331007028024,54.1898
1331007088024,54.0303
1331007148024,54.3172
1331007208024,54.1379
1331007268024,54.3341
1331007328024,54.1956
1331007388024,54.1459
1331007448024,53.9175
1331007508024,53.9238
1331007568024,54.0274
1331007628024,53.9392
1331007688024,54.0880
1331007748024,54.1833
1331007808024,54.0315
1331007868024,54.1772
1331007928024,54.0490
1331007988024,54.1075
1331008048024,54.1793
1331008108024,54.3084
1331008168024,54.1356
1331008228024,54.0111
1331008288024,54.1566
1331008348024,54.0832
1331008408024,54.0147
1331008468024,54.1368
1331008528024,54.1595
1331008588024,54.1035
1331008648024,54.1366
1331008708024,53.9922
1331008768024,54.2486
1331008828024,54.3165
1331008888024,54.1130
1331008948024,54.1460
1331009008024,54.2886
1331009068024,54.2451
1331009128024,54.2386
1331009188024,54.0720
1331009248024,54.1623
1331009308024,54.1528
1331009368024,54.1620
1331009428024,54.2999
1331009488024,54.1744
1331009548024,54.2938
1331009608024,54.1936
1331009668024,54.2245
1331009728024,54.1977
1331009788024,54.2632
1331009848024,54.2218
1331009908024,54.2433
1331009968024,54.1854
1331010028038,54.2342
1331010088038,54.3109
1331010148038,54.4039
1331010208038,54.3756
1331010268038,54.2443
1331010328038,54.1581
1331010388038,54.3595
1331010448038,54.1581
1331010508038,54.2110
1331010568038,54.3687
1331010628038,54.3574
1331010688038,54.2215
1331010748038,54.2776
1331010808038,54.2247
1331010868038,54.2401
1331010928038,54.2254
1331010988038,54.2725
1331011048038,54.4013
1331011108038,54.2560
1331011168038,54.1789
1331011228038,54.1881
1331011288038,54.3284
1331011348038,54.3159
1331011408038,54.1659
1331011468038,54.1843
1331011528038,54.2160
1331011588038,54.3841
1331011648038,54.3853
1331011708038,54.4705
1331011768038,54.2283
1331011828038,54.1091
1331011888038,54.3513
1331011948038,54.0830
1331012008038,54.1394
1331012068038,54.2270
1331012128038,54.1262
1331012188038,54.1035
1331012248038,54.3607
1331012308038,54.2002
1331012368038,54.1292
1331012428038,54.1614
1331012488038,54.4788
1331012548038,54.2559
1331012608038,54.1783
1331012668038,54.2102
1331012728038,54.2797
1331012788038,54.2534
1331012848038,54.1398
1331012908038,54.3099
1331012968038,54.2712
1331013028038,54.2039
1331013088038,54.1875
1331013148038,54.3276
1331013208038,54.3120
1331013268038,54.2062
1331013328038,54.3205
1331013388038,54.3179
1331013448038,54.2687
1331013508038,54.2951
1331013568038,54.4234
1331013628052,54.2505
1331013688052,54.4251
1331013748052,54.3078
1331013808052,54.3142
1331013868052,54.3864
1331013928052,54.4094
1331013988052,54.3578
1331014048052,54.3227
1331014108052,54.1931
1331014168052,54.4219
1331014228052,54.3851
1331014288052,54.3080
1331014348052,54.2281
1331014408052,54.3993
1331014468052,54.2039
1331014528052,54.3076
1331014588052,54.4460
1331014648052,54.2965
1331014708052,54.2391
1331014768052,54.4443
1331014828052,54.0588
1331014888052,54.2402
1331014948052,54.3816
1331015008052,54.3571
1331015068052,54.3207
1331015128052,54.1226
1331015188052,54.2054
1331015248052,54.3884
1331015308052,54.1428
1331015368052,54.1626
1331015428052,54.1781
1331015488052,54.2419
1331015548052,54.2039
1331015608052,54.1884
1331015668052,54.1598
1331015728052,53.9402
1331015788052,54.1918
1331015848052,54.1880
1331015908052,54.1982
1331015968052,54.2990
1331016028052,54.1886
1331016088052,54.3416
1331016148052,54.0818
1331016208052,54.2170
1331016268052,54.3069
1331016328052,54.1946
1331016388052,54.1764
1331016448052,54.1638
1331016508052,54.2491
1331016568052,54.0824
1331016628052,54.2779
1331016688052,54.1082
1331016748052,54.4724
1331016808052,54.2240
1331016868052,54.4480
1331016928052,54.3178
1331016988052,54.2995
1331017048052,54.2904
1331017108052,54.3436
1331017168052,53.8560
1331017228065,53.7345
1331018848065,53.5621
1331018908065,54.0184
1331018968065,54.0593
1331019028065,54.2221
1331019088065,54.3337
1331019148065,54.0014
1331019208065,54.1964
1331019268065,54.3291
1331019328065,54.2828
1331019388065,54.3630
1331019448065,54.3766
1331019508065,54.4930
1331019568065,54.3838
1331019628065,54.3460
1331019688065,54.2918
1331019748065,54.4264
1331019808065,54.2981
1331019868065,54.5797
1331019928065,54.4391
1331019988065,54.2764
1331020048065,54.2586
1331020108065,54.3222
1331020168065,54.3194
1331020228065,54.0894
1331020288065,54.2652
1331020348065,54.2191
1331020408065,54.2440
1331020468065,54.4843
1331020528065,54.6058
1331020588065,54.4660
1331020648065,54.3314
1331020708065,54.1853
1331020768065,54.2696
1331020828079,54.1682
1331020888079,54.2129
1331020948079,54.0238
1331021008079,53.9557
1331021068079,53.9574
1331021128079,53.9397
1331021188079,53.9025
1331021248079,53.7928
1331021308079,53.8926
1331021368079,53.7944
1331021428079,53.9806
1331021488079,53.9310
1331021548079,53.7956
1331021608079,54.0419
1331021668079,54.0126
1331021728079,53.9820
1331021788079,54.1024
1331021848079,53.8399
1331021908079,53.9692
1331021968079,53.8487
1331022028079,53.8680
1331022088079,53.9790
1331022148079,53.8992
1331022208079,53.9103
1331022268079,53.9598
1331022328079,54.0178
1331022388079,53.9266
1331022448079,53.7222
1331022508079,53.8556
1331022568079,53.9515
1331022628079,53.7335
1331022688079,53.9287
1331022748079,53.9005
1331022808079,53.7705
1331022868079,53.8161
1331022928079,53.7357
1331022988079,53.6987
1331023048079,53.6862
1331023108079,53.8734
1331023168079,53.7375
1331023228079,53.7574
1331023288079,53.8009
1331023348079,53.7711
1331023408079,53.8809
1331023468079,53.9080
1331023528079,53.8694
1331023588079,53.8870
1331023648079,53.9271
1331023708079,53.8424
1331023768079,53.9382
1331023828079,53.8895
1331023888079,54.5102
1331023948079,54.0915
1331024008079,53.9690
1331024068079,54.0275
1331024128079,54.0763
1331024188079,53.9415
1331024248079,54.1111
1331024308079,53.8895
1331024368079,53.8896
1331024428092,53.8632
1331024488092,53.9228
1331024548092,53.9805
1331024608092,54.1802
1331024668092,53.9253
1331024728092,53.8657
1331024788092,53.8357
1331024848092,53.8310
1331024908092,53.9293
1331024968092,53.8000
1331025028092,53.9961
1331025088092,53.7882
1331025148092,53.8205
1331025208092,54.0344
1331025268092,53.9232
1331025328092,53.6972
1331025388092,53.7432
1331025448092,53.8215
1331025508092,53.7768
1331025568092,53.7561
1331025628092,53.9646
1331025688092,54.0624
1331025748092,53.7742
1331025808092,53.8177
1331025868092,53.8983
1331025928092,53.7713
1331025988092,53.8263
1331026048092,53.8241
1331026108092,53.6796
1331026168092,53.9582
1331026228092,53.7444
1331026288092,53.6983
1331026348092,53.7093
1331026408092,53.8396
1331026468092,53.8275
1331026528092,53.8435
1331026588092,53.6450
1331026648092,53.7010
1331026708092,53.8067
1331026768092,53.8207
1331026828092,53.7986
1331026888092,53.8354
1331026948092,53.6922
1331027008092,53.7049
1331027068092,53.7572
1331027128092,53.6950
1331027188092,53.8854
1331027248092,53.8442
1331027308092,53.9452
1331027368092,53.8829
1331027428092,53.7811
1331027488092,53.7692
1331027548092,53.8112
1331027608092,53.7941
1331027668092,53.7622
1331027728092,53.9558
1331027788092,53.6512
1331027848092,53.8083
1331027908092,53.6913
1331027968092,53.8615
1331028028106,53.8347
1331028088106,53.8461
1331028148106,53.8767
1331028208106,53.7470
1331028268106,53.7140
1331028328106,53.7011
1331028388106,53.9480
1331028448106,53.8534
1331028508106,53.8497
1331028568106,53.8394
1331028628106,53.8971
1331028688106,53.8352
1331028748106,53.8721
1331028808106,53.7688
1331028868106,53.8078
1331028928106,53.8028
1331028988106,53.7911
1331029048106,53.8126
1331029108106,53.7251
1331029168106,53.6317
1331029228106,53.7458
1331029288106,53.7071
1331029348106,53.8254
1331029408106,53.7878
1331029468106,53.6538
1331029528106,53.8122
1331029588106,53.7371
1331029648106,53.6077
1331029708106,53.8203
1331029768106,53.8576
1331029828106,53.8112
1331029888106,53.6257
1331029948106,53.7515
1331030008106,53.8090
1331030068106,53.7518
1331030128106,53.7509
1331030188106,53.7089
1331030248106,53.8322
1331030308106,53.6854
1331030368106,53.7174
1331030428106,53.7392
1331030488106,53.8118
1331030548106,53.8556
1331030608106,53.6453
1331030668106,53.7343
1331030728106,53.8267
1331030788106,53.7906
1331030848106,53.8715
1331030908106,53.8945
1331030968106,53.7379
1331031028106,53.6029
1331031088106,53.6134
1331031148106,53.5678
1331031208106,53.6352
1331031268106,53.7558
1331031328106,53.6667
1331031388106,53.5704
1331031448106,53.6552
1331031508106,53.6095
1331031568106,53.4458
1331031628120,53.5942
1331031688120,53.5281
1331031748120,53.5337
1331031808120,53.5350
1331031868120,53.4256
1331031928120,53.4650
1331031988120,53.3184
1331032048120,53.5764
1331032108120,53.3019
1331032168120,53.4588
1331032228120,53.7051
1331032288120,53.5514
1331032348120,53.5576
1331032408120,53.6265
1331032468120,53.5817
1331032528120,53.5715
1331032588120,53.4759
1331032648120,53.5304
1331032708120,53.6571
1331032768120,53.4403
1331032828120,53.5517
1331032888120,53.3548
1331032948120,53.5376
1331033008120,53.4972
1331033068120,53.5225
1331033128120,53.5912
1331033188120,53.5326
1331033248120,53.4042
1331033308120,53.5747
1331033368120,53.4714
1331033428120,53.5703
1331033488120,53.5795
1331033548120,53.4592
1331033608120,53.6464
1331033668120,53.5253
1331033728120,53.5359
1331033788120,53.7654
1331033848120,53.6148
1331033908120,53.5905
1331033968120,53.5139
1331034028120,53.5207
1331034088120,53.4364
1331034148120,53.5656
1331034208120,53.7157
1331034268120,53.7409
1331034328120,53.5899
1331034388120,53.4671
1331034448120,53.5752
1331034508120,53.6311
1331034568120,53.7231
1331034628120,53.7083
1331034688120,53.5203
1331034748120,53.5150
1331034808120,53.6087
1331034868120,53.7192
1331034928120,53.5352
1331034988120,53.6216
1331035048120,53.6951
1331035108120,53.8400
1331035168120,53.6183
1331035228133,53.7725
1331035288133,53.6975
1331035348133,53.6821
1331035408133,53.6184
1331035468133,53.6460
1331035528133,53.6844
1331035588133,53.6585
1331035648133,53.6648
1331035708133,53.6887
1331035768133,53.6581
1331035828133,53.8228
1331035888133,53.7277
1331035948133,53.6834
1331036008133,53.7562
1331036068133,53.7482
1331036128133,53.8189
1331036188133,53.7058
1331036248133,53.8012
1331036308133,53.7782
1331036368133,53.7138
1331036428133,53.6784
1331036488133,53.5676
1331036548133,53.8437
1331036608133,53.7440
1331036668133,53.6514
1331036728133,53.7195
1331036788133,53.6593
1331036848133,53.6665
1331036908133,53.7819
1331036968133,53.8303
1331037028133,53.6836
1331037088133,53.8329
1331037148133,53.8621
1331037208133,53.8100
1331037268133,53.7227
1331037328133,53.7856
1331037388133,53.9733
1331037448133,53.9351
1331037508133,53.8985
1331037568133,53.9526
1331037628133,54.1121
1331037688133,53.9833
1331037748133,54.1966
1331037808133,54.1114
1331037868133,54.0833
1331037928133,54.0391
1331037988133,53.8838
1331038048133,53.9262
1331038108133,53.9173
1331038168133,54.0753
1331038228133,53.9107
1331038288133,53.9713
1331038348133,53.8345
1331038408133,53.9982
1331038468133,53.9002
1331038528133,53.8023
1331038588133,53.7275
1331038648133,53.7823
1331038708133,53.9695
1331038768133,53.9669
1331038828147,54.0335
1331038888147,53.9233
1331038948147,53.9870
1331039008147,53.9117
1331039068147,54.0689
1331039128147,53.9223
1331039188147,54.0833
1331039248147,54.0828
1331039308147,54.2599
1331039368147,54.4292
1331039428147,54.2408
1331039488147,54.1834
1331039548147,54.2595
1331039608147,54.1407
1331039668147,54.1432
1331039728147,54.0736
1331039788147,54.1295
1331039848147,53.9668
1331039908147,54.1418
1331039968147,54.1874
1331040028147,54.1476
1331040088147,54.2000
1331040148147,54.0995
1331040208147,54.0900
1331040268147,54.1952
1331040328147,54.1095
1331040388147,54.2983
1331040448147,54.1840
1331040508147,54.2174
1331040568147,54.4004
1331040628147,54.2812
1331040688147,54.3217
1331040748147,54.3613
1331040808147,54.2456
1331040868147,54.3420
1331040928147,54.4501
1331040988147,54.2917
1331041048147,54.1227
1331041108147,54.0596
1331041168147,54.3084
1331041228147,54.0660
1331041288147,53.8864
1331041348147,54.0522
1331041408147,53.8955
1331041468147,53.7936
1331041528147,53.7536
1331041588147,53.5147
1331041648147,53.6975
1331041708147,53.7325
1331041768147,53.6607
1331041828147,53.5907
1331041888147,53.6704
1331041948147,53.6488
1331042008147,53.6698
1331042068147,53.7564
1331042128147,53.6928
1331042188147,53.4167
1331042248147,53.6458
1331042308147,53.6343
1331042368147,53.6953
1331042428160,53.6945
1331042488160,53.6403
1331042548160,53.5908
1331042608160,53.5042
1331042668160,53.5020
1331042728160,53.3589
1331042788160,53.3440
1331042848160,53.5016
1331042908160,53.4851
1331042968160,53.3428
1331043028160,53.4125
1331043088160,53.4132
1331043148160,53.2676
1331043208160,53.3341
1331043268160,53.4681
1331043328160,53.4322
1331043388160,53.3714
1331043448160,53.3149
1331043508160,53.2660
1331043568160,53.4232
1331043628160,53.3194
1331043688160,53.2978
1331043748160,53.2535
1331043808160,53.2133
1331043868160,53.4204
1331043928160,53.2385
1331043988160,53.3219
1331044048160,53.2660
1331044108160,53.4535
1331044168160,53.4406
1331044228160,53.4539
1331044288160,53.2511
1331044348160,53.3135
1331044408160,53.4189
1331044468160,53.2431
1331044528160,53.3214
1331044588160,53.3714
1331044648160,53.4515
1331044708160,53.3214
1331044768160,53.3609
1331044828160,53.4482
1331044888160,53.3509
1331044948160,53.5571
1331045008160,53.5334
1331045068160,53.5258
1331045128160,53.4258
1331045188160,53.4079
1331045248160,53.5023
1331045308160,53.4494
1331045368160,53.4068
1331045428160,53.2548
1331045488160,53.4947
1331045548160,53.3956
1331045608160,53.4194
1331045668160,53.5191
1331045728160,53.5408
1331045788160,53.4982
1331045848160,53.3495
1331045908160,53.5090
1331045968160,53.4974
1331046028174,53.4012
1331046088174,53.2051
1331046148174,53.5546
1331046208174,53.2981
1331046268174,53.3898
1331046328174,53.3533
1331046388174,53.3665
1331046448174,53.2574
1331046508174,53.4084
1331046568174,53.5443
1331046628174,53.3795
1331046688174,53.5441
1331046748174,53.4282
1331046808174,53.3138
1331046868174,53.4621
1331046928174,53.4650
1331046988174,53.4795
1331047048174,53.3756
1331047108174,53.2238
1331047168174,53.3904
1331047228174,53.3885
1331047288174,53.4943
1331047348174,53.3522
1331047408174,53.4883
1331047468174,53.3410
1331047528174,53.5372
1331047588174,53.5000
1331047648174,53.5358
1331047708174,53.5313
1331047768174,53.4092
1331047828174,53.3557
1331047888174,53.3963
1331047948174,53.2913
1331048008174,53.4018
1331048068174,53.3555
1331048128174,53.4852
1331048188174,53.4947
1331048248174,53.4113
1331048308174,53.3685
1331048368174,53.4208
1331048428174,53.4879
1331048488174,53.5052
1331048548174,53.4511
1331048608174,53.5738
1331048668174,53.5284
1331048728174,53.4627
1331048788174,53.5461
1331048848174,53.4677
1331048908174,53.4067
1331048968174,53.6963
1331049028174,53.5144
1331049088174,53.4327
1331049148174,53.4768
1331049208174,53.5416
1331049268174,53.6469
1331049328174,53.6507
1331049388174,53.5216
1331049448174,53.5874
1331049508174,53.4377
1331049568174,53.5820
1331049628187,53.5851
1331049688187,53.5359
1331049748187,53.5814
1331049808187,53.5891
1331049868187,53.6190
1331049928187,53.5883
1331049988187,53.7228
1331050048187,53.4923
1331050108187,53.5494
1331050168187,53.5952
1331050228187,53.7111
1331050288187,53.6052
1331050348187,53.6543
1331050408187,53.6502
1331050468187,53.8400
1331050528187,53.6329
1331050588187,53.5931
1331050648187,53.4414
1331050708187,53.5542
1331050768187,53.6235
1331050828187,53.6578
1331050888187,53.6721
1331050948187,53.6836
1331051008187,53.7913
1331051068187,53.7885
1331051128187,53.6608
1331051188187,53.8002
1331051248187,53.5589
1331051308187,53.6004
1331051368187,53.6933
1331051428187,53.6928
1331051488187,53.7090
1331051548187,53.6653
1331051608187,53.6577
1331051668187,53.7390
1331051728187,53.7009
1331051788187,53.4993
1331051848187,53.5277
1331051908187,53.6917
1331051968187,53.6817
1331052028187,53.7544
1331052088187,53.6888
1331052148187,53.7320
1331052208187,53.6308
1331052268187,53.7306
1331052328187,53.6786
1331052388187,53.6571
1331052448187,53.8000
1331052508187,53.6918
1331052568187,53.7182
1331052628187,53.7865
1331052688187,53.7517
1331052748187,53.6173
1331052808187,53.6443
1331052868187,53.7104
1331052928187,53.9011
1331052988187,53.9331
1331053048187,53.7404
1331053108187,53.7917
1331053168187,53.8238
1331053228200,53.8226
1331053288200,53.9156
1331053348200,53.6117
1331053408200,54.0880
1331053468200,53.7664
1331053528200,53.8027
1331053588200,53.9976
1331053648200,53.9305
1331053708200,53.9580
1331053768200,53.7621
1331053828200,53.7500
1331053888200,53.8785
1331053948200,53.7504
1331054008200,53.8735
1331054068200,53.7866
1331054128200,53.7681
1331054188200,53.8053
1331054248200,53.8043
1331054308200,53.7044
1331054368200,53.8531
1331054428200,53.9079
1331054488200,53.7614
1331054548200,53.8695
1331054608200,53.7293
1331054668200,53.8410
1331054728200,53.7738
1331054788200,53.8038
1331054848200,53.8770
1331054908200,53.7239
1331054968200,53.7714
1331055028200,53.7497
1331055088200,53.7650
1331055148200,53.8029
1331055208200,53.8641
1331055268200,53.9382
1331055328200,53.8742
1331055388200,53.8441
1331055448200,53.9131
1331055508200,53.9316
1331055568200,54.0761
1331055628200,53.8997
1331055688200,54.0608
1331055748200,53.9596
1331055808200,53.8962
1331055868200,53.9669
1331055928200,53.9446
1331055988200,54.0442
1331056048200,54.0676
1331056108200,53.8759
1331056168200,53.9722
1331056228200,53.9327
1331056288200,53.8366
1331056348200,53.9581
1331056408200,53.9376
1331056468200,53.8253
1331056528200,53.8721
1331056588200,53.7442
1331056648200,53.8051
1331056708200,53.8140
1331056768200,53.9592
1331056828213,53.9804
1331056888213,53.9353
1331056948213,53.8622
1331057008213,54.0033
1331057068213,53.9128
1331057128213,53.9838
1331057188213,53.8939
1331057248213,53.8224
1331057308213,54.0404
1331057368213,53.9160
1331057428213,53.9533
1331057488213,54.2181
1331057548213,54.2369
1331057608213,53.9088
1331057668213,53.9987
1331057728213,53.9534
1331057788213,54.1440
1331057848213,54.0096
1331057908213,53.9337
1331057968213,53.8953
1331058028213,54.0167
1331058088213,53.9824
1331058148213,53.9156
1331058208213,54.0143
1331058268213,53.8987
1331058328213,54.0604
1331058388213,53.7630
1331058448213,54.0647
1331058508213,53.9650
1331058568213,53.9355
1331058628213,54.0421
1331058688213,53.9413
1331058748213,54.0404
1331058808213,53.8562
1331058868213,54.0744
1331058928213,53.9388
1331058988213,54.0619
1331059048213,53.8754
1331059108213,53.9859
1331059168213,53.9828
1331059228213,53.9891
1331059288213,54.0199
1331059348213,53.9900
1331059408213,54.0010
1331059468213,53.9157
1331059528213,53.8929
1331059588213,53.9417
1331059648213,53.9422
1331059708213,54.0017
1331059768213,53.9830
1331059828213,53.9465
1331059888213,53.9411
1331059948213,54.1062
1331060008213,53.8884
1331060068213,53.8938
1331060128213,53.9588
1331060188213,54.1555
1331060248213,53.9468
1331060308213,53.9195
1331060368213,54.0684
1331060428226,53.8636
1331060488226,54.0718
1331060548226,53.8672
1331060608226,53.8835
1331060668226,54.0456
1331060728226,53.9360
1331060788226,53.8775
1331060848226,53.9320
1331060908227,53.9738
1331060968226,53.8813
1331061028226,53.8771
1331061088226,53.8024
1331061148226,53.9776
1331061208226,53.7942
1331061268226,53.9967
1331061328226,54.1152
1331061388226,53.7351
1331061448226,53.9179
1331061508226,53.9240
1331061568226,53.8933
1331061628226,53.8911
1331061688226,53.8776
1331061748226,53.8757
1331061808226,53.9139
1331061868226,54.0141
1331061928226,54.0265
1331061988226,53.9514
1331062048226,54.0392
1331062108226,53.8633
1331062168226,53.8394
1331062228226,53.9672
1331062288227,54.0663
1331062348226,53.9207
1331062408226,53.9452
1331062468226,53.9572
1331062528226,54.0724
1331062588226,53.9838
1331062648226,54.1811
1331062708226,54.1618
1331062768226,54.0077
1331062828226,53.9911
1331062888226,54.1206
1331062948226,54.1268
1331063008226,54.0602
1331063068226,54.0279
1331063128226,54.1103
1331063188226,54.1953
1331063248226,54.1369
1331063308226,53.8893
1331063368226,54.1077
1331063428226,54.2184
1331063488226,53.9516
1331063548226,54.0838
1331063608227,54.1146
1331063668226,54.1873
1331063728226,54.0763
1331063788226,53.9875
1331063848226,53.9941
1331063908226,54.1209
1331063968226,53.9889
1331064028240,54.1695
1331064088240,54.0777
1331064148240,53.9762
1331064208240,54.1214
1331064268239,54.2760
1331064328239,54.0231
1331064388239,54.0815
1331064448239,54.0232
1331064508239,53.9536
1331064568240,54.0197
1331064628240,53.9849
1331064688240,53.9332
1331064748240,54.0797
1331064808240,53.9882
1331064868240,53.8439
1331064928240,53.9604
1331064988240,53.9906
1331065048240,53.8587
1331065108240,53.8623
1331065168240,53.8975
1331065228240,53.9043
1331065288240,53.8887
1331065348240,53.9529
1331065408240,53.7721
1331065468240,53.8995
1331065528240,53.9219
1331065588240,53.9473
1331065648239,54.0241
1331065708239,54.0189
1331065768239,53.8687
1331065828239,53.9236
1331065888239,54.0633
1331065948240,54.1588
1331066008240,53.9814
1331066068240,54.1671
1331066128240,54.2070
1331066188240,53.9725
1331066248240,54.1525
1331066308240,54.0204
1331066368240,54.2527
1331066428240,54.2556
1331066488240,54.2256
1331066548240,54.3430
1331066608240,54.3265
1331066668240,54.2220
1331066728240,54.1305
1331066788240,54.1501
1331066848240,54.2324
1331066908240,54.2919
1331066968239,54.4070
1331067028239,54.1984
1331067088239,54.1777
1331067148239,54.4729
1331067208239,54.4604
1331067268240,54.4057
1331067328240,54.5089
1331067388240,54.4541
1331067448240,54.3402
1331067508240,54.5877
1331067568240,54.5272
1331067628252,54.5708
1331067688252,54.5064
1331067748252,54.5246
1331067808252,54.4009
1331067868252,54.4727
1331067928252,54.6091
1331067988253,54.7715
1331068048253,54.5939
1331068108253,54.6543
1331068168253,54.6362
1331068228252,54.8317
1331068288252,54.7818
1331068348253,54.9306
1331068408253,54.7785
1331068468253,54.7857
1331068528253,54.8513
1331068588253,54.5402
1331068648253,54.4856
1331068708253,54.4728
1331068768253,54.5234
1331068828253,54.5116
1331068888253,54.5807
1331068948252,54.4794
1331069008252,54.2966
1331069068252,54.3919
1331069128252,54.3902
1331069188252,54.3356
1331069248252,54.5248
1331069308252,54.3741
1331069368253,54.2009
1331069428253,54.1910
1331069488253,54.2812
1331069548253,54.2455
1331069608252,54.3823
1331069668253,54.2016
1331069728253,54.1644
1331069788253,54.1467
1331069848253,54.1361
1331069908253,54.2406
1331069968253,54.0452
1331070028253,54.3407
1331070088253,54.1400
1331070148253,54.1754
1331070208253,54.2367
1331070268252,54.2305
1331070328252,54.1259
1331070388252,54.1933
1331070448252,54.0965
1331070508252,54.2021
1331070568252,54.2579
1331070628252,54.2379
1331070688253,54.1456
1331070748253,54.0247
1331070808253,54.1897
1331070868253,54.2045
1331070928252,54.2483
1331070988252,54.1157
1331071048253,54.2363
1331071108253,54.1898
1331071168253,54.1197
1331071228266,54.0718
1331071288266,54.0583
1331071348266,54.3128
1331071408266,54.2142
1331071468266,54.3007
1331071528266,54.2331
1331071588266,54.2997
1331071648266,54.2614
1331071708266,54.3786
1331071768266,54.2433
1331071828266,54.3428
1331071888266,54.2610
1331071948266,54.3880
1331072008266,54.2778
1331072068266,54.1948
1331072128266,54.3230
1331072188266,54.2261
1331072248266,54.2900
1331072308266,54.1882
1331072368266,54.2653
1331072428266,54.2407
1331072488266,54.3886
1331072548266,54.2147
1331072608266,54.1275
1331072668266,54.2701
1331072728266,54.1256
1331072788266,54.2877
1331072848266,54.2018
1331072908266,54.1223
1331072968266,54.2390
1331073028266,53.9971
1331073088266,54.2365
1331073148266,54.0622
1331073208266,53.9859
1331073268266,54.1990
1331073328266,54.0786
1331073388266,54.1413
1331073448266,54.0797
1331073508266,53.9777
1331073568266,53.9700
1331073628266,54.0349
1331073688266,54.0080
1331073748266,53.8099
1331073808266,53.6308
1331073868266,53.9276
1331073928266,53.8571
1331073988266,53.9629
1331074048266,53.9855
1331074108266,53.7913
1331074168266,53.9397
1331074228266,53.9258
1331074288266,53.9394
1331074348266,53.9665
1331074408266,53.8466
1331074468266,53.9471
1331074528266,53.8012
1331074588266,53.9284
1331074648266,53.9164
1331074708266,54.2609
1331074768266,54.0022
1331074828279,54.0266
1331074888279,53.8997
1331074948279,54.0312
1331075008279,53.7834
1331075068279,53.9001
1331075128279,53.8716
1331075188279,54.0551
1331075248279,54.0426
1331075308279,53.9520
1331075368279,54.0478
1331075428279,53.9197
1331075488279,54.0409
1331075548279,53.8886
1331075608279,53.9880
1331075668279,53.8895
1331075728279,53.9592
1331075788279,54.0226
1331075848279,53.8753
1331075908279,54.0087
1331075968279,53.8893
1331076028279,53.8381
1331076088279,53.8623
1331076148279,53.8738
1331076208279,53.7241
1331076268279,53.9947
1331076328279,53.8855
1331076388279,54.1057
1331076448279,53.9216
1331076508279,53.9455
1331076568279,53.9441
1331076628279,54.0625
1331076688279,54.0521
1331076748279,54.0176
1331076808279,53.9854
1331076868279,54.1004
1331076928279,53.8691
1331076988279,54.0305
1331077048279,54.0123
1331077108279,53.9267
1331077168279,54.0547
1331077228279,53.9431
1331077288279,53.9992
1331077348279,53.7975
1331077408279,54.0446
1331077468279,54.0708
1331077528279,54.0073
1331077588279,54.0843
1331077648279,53.8947
1331077708279,53.9721
1331077768279,53.8251
1331077828279,54.1342
1331077888279,53.8466
1331077948279,53.8591
1331078008279,54.1346
1331078068279,53.9168
1331078128279,53.9452
1331078188279,54.0557
1331078248279,53.7973
1331078308279,53.8375
1331078368279,53.9652