1331337629216,54.5911
1331337689216,54.7640
1331337749216,54.8808
1331337809216,54.9279
1331337869216,54.8815
1331337929216,54.8138
1331337989216,54.8534
1331338049216,55.0023
1331338109216,54.7543
1331338169216,54.5409
1331338229216,54.8189
1331338289216,54.6143
1331338349216,54.7262
1331338409216,54.8074
1331338469216,54.6849
1331338529216,54.5626
1331338589216,54.8556
1331338649216,54.6636
1331338709216,54.9601
1331338769216,54.7858
1331338829216,54.8543
1331338889216,54.7097
1331338949216,54.9353
1331339009216,54.5927
1331339069216,54.8938
1331339129216,54.8497
1331339189216,54.6938
1331339249216,54.8051
1331339309216,54.8032
1331339369216,54.7118
1331339429216,54.9269
1331339489216,54.9297
1331339549216,54.8633
1331339609216,54.8147
1331339669216,54.8621
1331339729216,54.9074
1331339789216,54.7196
1331339849216,54.6737
1331339909216,54.8493
1331339969216,54.8676
1331340029216,54.8618
1331340089216,54.8051
1331340149216,54.8390
1331340209216,54.8965
1331340269216,54.8908
1331340329216,54.8123
1331340389216,54.8142
1331340449216,54.8151
1331340509216,54.8582
1331340569216,54.8448
1331340629216,54.9984
1331340689216,54.8825
1331340749216,54.9363
1331340809216,54.8763
1331340869216,54.9917
1331340929216,54.9578
1331340989216,54.8547
1331341049216,54.9872
1331341109216,54.9470
1331341169216,54.8714
1331341229229,54.9409
1331341289229,54.9488
1331341349229,54.9549
1331341409229,54.9977
1331341469229,55.1903
1331341529229,55.0985
1331341589229,55.0687
1331341649229,55.0703
1331341709229,55.0523
1331341769229,55.1789
1331341829229,55.2281
1331341889229,55.1556
1331341949229,55.2223
1331342009229,55.2694
1331342069229,55.2192
1331342129229,55.2927
1331342189229,55.4189
1331342249229,55.3641
1331342309229,55.5219
1331342369229,55.4214
1331342429229,55.3827
1331342489229,55.3644
1331342549229,55.3361
1331342609229,55.2851
1331342669229,55.3902
1331342729229,55.3115
1331342789229,55.2916
1331342849229,55.4264
1331342909229,55.3583
1331342969229,55.3269
1331343029229,55.3296
1331343089229,55.2534
1331343149229,55.4006
1331343209229,55.5258
1331343269229,55.3377
1331343329229,55.2822
1331343389229,55.2357
1331343449229,55.2249
1331343509229,55.0412
1331343569229,55.2605
1331343629229,55.2271
1331343689229,54.9642
1331343749229,55.1372
1331343809229,55.0989
1331343869229,55.2284
1331343929229,55.0626
1331343989229,55.0441
1331344049229,55.2006
1331344109229,55.0034
1331344169229,55.0368
1331344229229,54.8575
1331344289229,54.9401
1331344349229,55.0236
1331344409229,55.1224
1331344469229,55.0625
1331344529229,55.2323
1331344589229,55.0504
1331344649229,55.0492
1331344709229,55.0081
1331344769229,55.0636
1331344829242,54.9263
1331344889242,54.9467
1331344949242,55.0145
1331345009242,55.0623
1331345069242,55.0182
1331345129242,55.0861
1331345189242,54.9556
1331345249242,55.1104
1331345309242,55.0853
1331345369242,55.1224
1331345429242,54.9264
1331345489242,54.9750
1331345549242,55.1039
1331345609242,55.1909
1331345669242,55.1125
1331345729242,55.1012
1331345789242,55.1176
1331345849242,55.1114
1331345909242,55.0362
1331345969242,55.0870
1331346029242,55.0357
1331346089242,55.1490
1331346149242,54.9680
1331346209242,55.0858
1331346269242,54.9873
1331346329242,54.9795
1331346389242,54.9358
1331346449242,54.9351
1331346509242,54.6592
1331346569242,54.8678
1331346629242,54.9701
1331346689242,55.0195
1331346749242,54.7924
1331346809242,54.8549
1331346869242,54.8899
1331346929242,55.0359
1331346989242,54.9212
1331347049242,54.8995
1331347109242,54.8373
1331347169242,55.0593
1331347229242,54.8072
1331347289242,54.8333
1331347349242,55.0407
1331347409242,54.9782
1331347469242,54.9811
1331347529242,54.9282
1331347589242,55.0801
1331347649242,54.8198
1331347709242,54.8118
1331347769242,54.9479
1331347829242,54.8178
1331347889242,54.8937
1331347949242,54.9392
1331348009242,54.9505
1331348069242,54.9141
1331348129242,54.9416
1331348189242,54.9807
1331348249242,54.8721
1331348309242,54.7714
1331348369242,54.8612
1331348429255,54.7118
1331348489255,54.7510
1331348549255,54.9480
1331348609255,54.6805
1331348669255,54.6402
1331348729255,54.8518
1331348789255,54.5434
1331348849255,54.7903
1331348909255,54.7404
1331348969255,54.6836
1331349029255,54.8120
1331349089255,54.6520
1331349149255,54.7962
1331349209255,54.7369
1331349269255,54.8213
1331349329255,54.6904
1331349389255,54.5407
1331349449255,54.5683
1331349509255,54.5101
1331349569255,54.5546
1331349629255,54.6103
1331349689255,54.6328
1331349749255,54.7288
1331349809255,54.5323
1331349869255,54.5016
1331349929255,54.6859
1331349989255,54.5424
1331350049255,54.4849
1331350109255,54.5229
1331350169255,54.7322
1331350229255,54.6153
1331350289255,54.4424
1331350349255,54.7131
1331350409255,54.6799
1331350469255,54.5339
1331350529255,54.6565
1331350589255,54.6945
1331350649255,54.6448
1331350709255,54.7204
1331350769255,54.6396
1331350829255,54.6375
1331350889255,54.7418
1331350949255,54.6049
1331351009255,54.6556
1331351069255,54.6564
1331351129255,54.6928
1331351189255,54.6645
1331351249255,54.7671
1331351309255,54.6430
1331351369255,54.5820
1331351429255,54.4707
1331351489255,54.7120
1331351549255,54.5640
1331351609255,54.6852
1331351669255,54.4588
1331351729255,54.7815
1331351789255,54.5906
1331351849255,54.6212
1331351909255,54.7268
1331351969255,54.6263
1331352029268,54.6984
1331352089268,54.6268
1331352149268,54.6963
1331352209268,54.6102
1331352269268,54.9204
1331352329268,54.7955
1331352389268,54.6907
1331352449268,54.7859
1331352509268,54.7005
1331352569268,54.5782
1331352629268,54.7146
1331352689268,54.7566
1331352749268,54.5996
1331352809268,54.6375
1331352869268,54.4646
1331352929268,54.6527
1331352989268,54.6790
1331353049268,54.5908
1331353109268,54.5770
1331353169268,54.7535
1331353229268,54.6731
1331353289268,54.6795
1331353349268,54.7467
1331353409268,54.7234
1331353469268,54.7457
1331353529268,54.6913
1331353589268,54.8205
1331353649268,54.6357
1331353709268,54.6405
1331353769268,54.5237
1331353829268,54.7540
1331353889268,54.6779
1331353949268,54.5917
1331354009268,54.5913
1331354069268,54.6434
1331354129268,54.5680
1331354189268,54.6160
1331354249268,54.6106
1331354309268,54.5374
1331354369268,54.6264
1331354429268,54.7179
1331354489268,54.6244
1331354549268,54.5984
1331354609268,54.5158
1331354669268,54.6722
1331354729268,54.7840
1331354789268,54.6301
1331354849268,54.8537
1331354909268,54.6040
1331354969268,54.6697
1331355029268,54.5669
1331355089268,54.6590
1331355149268,54.5326
1331355209268,54.6158
1331355269268,54.6177
1331355329268,54.6865
1331355389268,54.7435
1331355449268,54.8281
1331355509268,54.6517
1331355569268,54.6022
1331355629281,54.7005
1331355689281,54.7042
1331355749281,54.8486
1331355809281,54.5662
1331355869281,54.7193
1331355929281,54.7170
1331355989281,54.8851
1331356049281,54.5801
1331356109281,54.8810
1331356169281,54.7995
1331356229281,54.6833
1331356289281,54.7795
1331356349281,54.8150
1331356409281,54.8855
1331356469281,54.7496
1331356529281,54.7236
1331356589281,54.8687
1331356649281,54.7419
1331356709281,54.9309
1331356769281,54.6932
1331356829281,54.7593
1331356889281,54.7332
1331356949281,54.6193
1331357009281,54.8004
1331357069281,54.7280
1331357129281,54.8716
1331357189281,54.7252
1331357249281,54.7488
1331357309281,54.7304
1331357369281,54.6237
1331357429281,54.6860
1331357489281,54.6346
1331357549281,54.7818
1331357609281,54.7472
1331357669281,54.7417
1331357729281,54.8149
1331357789281,54.8664
1331357849281,54.6372
1331357909281,54.6828
1331357969281,54.7223
1331358029281,54.6407
1331358089281,54.5168
1331358149281,54.7081
1331358209281,54.6173
1331358269281,54.7226
1331358329281,54.5835
1331358389281,54.6109
1331358449281,54.5660
1331358509281,54.5859
1331358569281,54.5349
1331358629281,54.4294
1331358689281,54.4794
1331358749281,54.6862
1331358809281,54.5570
1331358869281,54.4809
1331358929281,54.5370
1331358989281,54.4313
1331359049281,54.5808
1331359109281,54.5849
1331359169281,54.4582
1331359229294,54.5031
1331359289294,54.4654
1331359349294,54.6262
1331359409294,54.5562
1331359469294,54.5797
1331359529294,54.7407
1331359589294,54.6046
1331359649294,54.6821
1331359709294,54.6819
1331359769294,54.6981
1331359829294,54.5843
1331359889294,54.6127
1331359949294,54.5742
1331360009294,54.6307
1331360069294,54.5710
1331360129294,54.6095
1331360189294,54.7550
1331360249294,54.6178
1331360309294,54.6512
1331360369294,54.6007
1331360429294,54.6583
1331360489294,54.4481
1331360549294,54.5497
1331360609294,54.6404
1331360669294,54.7016
1331360729294,54.5189
1331360789294,54.7542
1331360849294,54.8007
1331360909294,54.7983
1331360969294,54.6629
1331361029294,54.7006
1331361089294,54.7167
1331361149294,54.9902
1331361209294,54.7809
1331361269294,54.8404
1331361329294,54.8883
1331361389294,54.8906
1331361449294,54.7164
1331361509294,54.3935
1331373809344,53.7340
1331373869344,53.6479
1331373929344,53.6513
1331373989344,53.5783
1331374049344,53.6249
1331374109344,53.6389
1331374169344,53.5489
1331374229344,53.5843
1331374289344,53.6949
1331374349344,53.5941
1331374409344,53.6311
1331374469344,53.6045
1331374529344,53.7276
1331374589344,53.8252
1331374649344,53.8514
1331374709344,53.9283
1331374769344,53.6946
1331374829344,53.7139
1331374889344,53.7937
1331374949344,53.7057
1331375009344,53.6612
1331375069344,53.7673
1331375129344,53.8915
1331375189344,53.7074
1331375249344,53.6976
1331375309344,53.8353
1331375369344,53.8407
1331375429344,53.7181
1331375489344,53.8402
1331375549344,53.8966
1331375609344,53.8586
1331375669344,53.7769
1331375729344,53.9475
1331375789344,54.0011
1331375849344,53.6234
1331375909344,53.8681
1331375969344,53.8907
1331376029344,53.8539
1331376089344,53.8887
1331376149344,53.8740
1331376209344,53.8649
1331376269344,53.7903
1331376329344,53.9793
1331376389344,53.7331
1331376449344,53.9658
1331376509344,54.0605
1331376569344,54.0304
1331376629344,54.0796
1331376689344,53.9316
1331376749344,54.1146
1331376809344,54.0375
1331376869344,53.9709
1331376929344,54.0334
1331376989344,53.8926
1331377049344,54.0042
1331377109344,54.0950
1331377169344,53.9789
1331377229357,54.0097
1331377289357,54.0071
1331377349357,54.0596
1331377409357,54.0018
1331377469357,53.9832
1331377529357,54.1202
1331377589357,54.0017
1331377649357,53.9006
1331377709357,53.9272
1331377769357,53.8774
1331377829357,54.0211
1331377889357,53.9079
1331378429357,53.9492
1331378489357,53.7734
1331378549357,53.8199
1331378609357,53.7154
1331378669357,53.9008
1331378729357,53.6661
1331378789357,53.6034
1331378849357,53.7534
1331378909357,53.7175
1331378969357,53.6799
1331379029357,53.6114
1331379089357,53.7369
1331379149357,53.7166
1331379209357,53.7090
1331379269357,53.7407
1331379329357,53.8592
1331379389357,53.8584
1331379449357,53.7280
1331379509357,53.5541
1331379569357,53.5663
1331379629357,53.6510
1331379689357,53.5320
1331379749357,53.6186
1331379809357,53.6676
1331379869357,53.7635
1331379929357,53.7538
1331379989357,53.6282
1331380049357,53.4815
1331380109357,53.5721
1331380169357,53.6381
1331380229357,53.3849
1331380289357,53.6367
1331380349357,53.5075
1331380409357,53.6154
1331380469357,53.5325
1331380529357,53.5366
1331380589357,53.6209
1331380649357,53.4535
1331380709357,53.3833
1331380769357,53.3080
1331380829370,53.3180
1331380889370,53.3738
1331380949370,53.1355
1331381009370,53.4814
1331381069370,53.2972
1331381129370,53.5064
1331381189370,53.5879
1331381249370,53.5447
1331381309370,53.4563
1331381369370,53.3461
1331381429370,53.4698
1331381489370,53.4904
1331381549370,53.4002
1331381609370,53.4948
1331381669370,53.3872
1331381729370,53.5490
1331381789370,53.3662
1331381849370,53.2739
1331381909370,53.5047
1331381969370,53.3941
1331382029370,53.4275
1331382089370,53.3697
1331382149370,53.3442
1331382209370,53.2504
1331382269370,53.3716
1331382329370,53.4422
1331382389370,53.3405
1331382449370,53.3882
1331382509370,53.3493
1331382569370,53.3557
1331382629370,53.4088
1331382689370,53.5873
1331382749370,53.5347
1331382809370,53.2455
1331382869370,53.3702
1331382929370,53.4734
1331382989370,53.4197
1331383049370,53.5294
1331383109370,53.5737
1331383169370,53.6621
1331383229370,53.6270
1331383289370,53.5895
1331383349370,53.6797
1331383409370,53.4864
1331383469370,53.6295
1331383529370,53.7829
1331383589370,53.6441
1331383649370,53.7782
1331383709370,53.6118
1331383769370,53.7415
1331383829370,53.6264
1331383889370,53.7780
1331383949370,53.7872
1331384009370,53.7515
1331384069370,53.7202
1331384129370,53.8018
1331384189370,53.6437
1331384249370,53.7109
1331384309370,53.8871
1331384369370,53.8052
1331384429384,53.8761
1331384489384,53.6130
1331384549384,53.7050
1331384609384,53.7321
1331384669384,53.7827
1331384729384,53.6577
1331384789384,53.7106
1331384849384,53.7523
1331384909384,53.7510
1331384969384,53.7368
1331385029384,53.7512
1331385089384,53.6736
1331385149384,53.7299
1331385209384,53.7320
1331385269384,53.7366
1331385329384,53.6459
1331385389384,53.6511
1331385449384,53.5989
1331385509384,53.7259
1331385569384,53.7045
1331385629384,53.5896
1331385689384,53.7090
1331385749384,53.5468
1331385809384,53.5727
1331385869384,53.4788
1331385929384,53.5892
1331385989384,53.4859
1331386049384,53.4781
1331386109384,53.6182
1331386169384,53.6292
1331386229384,53.5274
1331386289384,53.7079
1331386349384,53.4193
1331386409384,53.5834
1331386469384,53.6317
1331386529384,53.7441
1331386589384,53.6969
1331386649384,53.5295
1331386709384,53.6629
1331386769384,54.1002
1331386829384,53.6522
1331386889384,53.6643
1331386949384,53.6027
1331387009384,53.8460
1331387069384,53.6033
1331387129384,53.5853
1331387189384,53.4111
1331387249384,53.6342
1331387309384,53.5361
1331387369384,53.6302
1331387429384,53.4788
1331387489384,53.5278
1331387549384,53.7342
1331387609384,53.5093
1331387669384,53.6372
1331387729384,53.5591
1331387789384,53.7884
1331387849384,53.6448
1331387909384,53.6841
1331387969384,53.6425
1331388029397,53.5331
1331388089397,53.6861
1331388149397,53.5947
1331388209397,53.5953
1331388269397,53.4544
1331388329397,53.6628
1331388389397,53.6116
1331388449397,53.7328
1331388509397,53.6015
1331388569397,53.5700
1331388629397,53.5523
1331388689397,53.7131
1331388749397,53.5389
1331388809397,53.6219
1331388869397,53.5388
1331388929397,53.7002
1331388989397,53.6807
1331389049397,53.6016
1331389109397,53.7078
1331389169397,53.5037
1331389229397,53.6606
1331389289397,53.5005
1331389349397,53.6040
1331389409397,53.7815
1331389469397,53.5538
1331389529397,53.5679
1331389589397,53.6673
1331389649397,53.4831
1331389709397,53.6653
1331389769397,53.5334
1331389829397,53.5734
1331389889397,53.5608
1331389949397,53.6893
1331390009397,53.4920
1331390069397,53.7314
1331390129397,53.5476
1331390189397,53.6293
1331390249397,53.6326
1331390309397,53.5240
1331390369397,53.6215
1331390429397,53.5524
1331390489397,53.6277
1331390549397,53.5776
1331390609397,53.6878
1331390669397,53.7333
1331390729397,53.6779
1331390789397,53.7207
1331390849397,53.7330
1331390909397,53.5924
1331390969397,53.5671
1331391029397,53.6321
1331391089397,53.5685
1331391149397,53.5537
1331391209397,53.5640
1331391269397,53.6552
1331391329397,53.4910
1331391389397,53.4330
1331391449397,53.5613
1331391509397,53.5061
1331391569397,53.6136
1331391629410,53.4626
1331391689410,53.6111
1331391749410,53.4841
1331391809410,53.5328
1331391869410,53.5033
1331391929410,53.6260
1331391989410,53.6238
1331392049410,53.6876
1331392109410,53.4590
1331392169410,53.5515
1331392229410,53.5694
1331392289410,53.6877
1331392349410,53.6322
1331392409410,53.5669
1331392469410,53.6130
1331392529410,53.5941
1331392589410,53.6156
1331392649410,53.6359
1331392709410,53.6540
1331392769410,53.6524
1331392829410,53.6217
1331392889410,53.6440
1331392949410,53.5464
1331393009410,53.6424
1331393069410,53.5316
1331393129410,53.5500
1331393189410,53.5812
1331393249410,53.6372
1331393309410,53.5259
1331393369410,53.4559
1331393429410,53.5476
1331393489410,53.4587
1331393549410,53.5015
1331393609410,53.5726
1331393669410,53.4885
1331393729410,53.7492
1331393789410,53.6484
1331393849410,53.7087
1331393909410,53.8164
1331393969410,53.8381
1331394029410,53.9082
1331394089410,53.8793
1331394149410,53.9370
1331394209410,53.7029
1331394269410,53.8551
1331394329410,53.8793
1331394389410,53.8313
1331394449410,53.7864
1331394509410,53.8605
1331394569410,53.8039
1331394629410,53.6514
1331394689410,53.9280
1331394749410,53.8311
1331394809410,53.8682
1331394869410,53.8344
1331394929410,53.8841
1331394989410,54.0517
1331395049410,54.1553
1331395109410,53.9227
1331395169410,54.1250
1331395229423,53.8685
1331395289423,53.8594
1331395349423,53.8348
1331395409423,54.0475
1331395469423,53.8920
1331395529423,53.9017
1331395589423,53.9540
1331395649423,53.5096
1331395709423,53.7406
1331395769423,53.7041
1331395829423,53.8129
1331395889423,53.6397
1331395949423,53.5689
1331396009423,53.6044
1331396069423,53.5445
1331396129423,53.6538
1331396189423,53.5957
1331396249423,53.5561
1331396309423,53.4966
1331396369423,53.4053
1331396429423,53.6059
1331396489423,53.4987
1331396549423,53.4574
1331396609423,53.2580
1331396669423,53.3031
1331396729423,53.5328
1331396789423,53.2762
1331396849423,53.3989
1331396909423,53.4848
1331396969423,53.2608
1331397029423,53.3834
1331397089423,53.4004
1331397149423,53.5523
1331397209423,53.4413
1331397269423,53.4613
1331397329423,53.5078
1331397389423,53.5230
1331397449423,53.5735
1331397509423,53.4528
1331397569423,53.5799
1331397629423,53.6645
1331397689423,53.4124
1331397749423,53.2679
1331397809423,53.3371
1331397869423,53.2081
1331397929423,53.3635
1331397989423,53.2869
1331398049423,53.3272
1331398109423,53.2373
1331398169423,53.2223
1331398229423,53.2990
1331398289423,53.2736
1331398349423,53.2134
1331398409423,53.2419
1331398469423,53.1987
1331398529423,53.1743
1331398589423,53.2615
1331398649423,53.1745
1331398709423,53.0823
1331398769423,53.0631
1331398829436,53.3049
1331398889436,53.1540
1331398949436,53.1668
1331399009436,53.1123
1331399069436,53.1396
1331399129436,53.2153
1331399189436,53.0079
1331399249436,53.1285
1331399309436,53.2057
1331399369436,53.0606
1331399429436,53.1506
1331399489436,53.0680
1331399549436,53.0998
1331399609436,53.0422
1331399669436,53.1165
1331399729436,53.1149
1331399789436,53.0552
1331399849436,53.1017
1331399909436,53.2698
1331399969436,53.3566
1331400029436,53.3384
1331400089436,53.7261
1331400149436,54.2132
1331400209436,54.6524
1331400269436,55.0100
1331400329436,54.2346
1331400389436,54.5065
1331400449436,54.4927
1331400509436,54.7590
1331400569436,55.0008
1331400629436,54.9995
1331400689436,55.0251
1331400749436,55.5100
1331400809436,55.7298
1331400869436,55.7346
1331400929436,55.6022
1331400989436,55.5666
1331401049436,55.6741
1331401109436,55.6100
1331401169436,55.4823
1331401229436,55.7486
1331401289436,55.6377
1331401349436,55.7549
1331401409436,55.9806
1331401469436,55.7214
1331401529436,55.8182
1331401589436,55.9178
1331401649436,55.9738
1331401709436,55.8027
1331401769436,55.7976
1331401829436,56.0662
1331401889436,56.0526
1331401949436,55.9828
1331402009436,55.8943
1331402069436,55.9096
1331402129436,55.9019
1331402189436,55.7039
1331402249436,55.6720
1331402309436,55.3972
1331402369436,55.3089
1331402429449,55.3068
1331402489449,55.2788
1331402549449,55.0933
1331402609449,55.1088
1331402669449,54.8790
1331402729449,55.0616
1331402789449,54.9619
1331402849449,55.0832
1331402909449,54.9098
1331402969449,54.9319
1331403029449,54.6832
1331403089449,54.6946
1331403149449,54.7117
1331403209449,54.8230
1331403269449,54.7731
1331403329449,54.9609
1331403389449,54.9740
1331403449449,55.0888
1331403509449,55.0405
1331403569449,55.0300
1331403629449,54.8616
1331403689449,54.8250
1331403749449,54.6878
1331403809449,54.6926
1331403869449,54.9132
1331403929449,55.0584
1331403989449,55.0027
1331404049449,54.8302
1331404109449,54.7153
1331404169449,54.5495
1331404229449,54.6854
1331404289449,54.6762
1331404349449,54.4719
1331404409449,54.6293
1331404469449,54.2679
1331404529449,54.5485
1331404589449,54.5344
1331404649449,54.9347
1331404709449,54.5011
1331404769449,54.5267
1331404829449,54.5274
1331404889449,54.1123
1331404949449,54.2345
1331405009449,54.2391
1331405069449,54.2810
1331405129449,54.8326
1331405189449,54.5763
1331405249449,54.4232
1331405309449,54.5666
1331405369449,54.4294
1331405429449,54.8116
1331405489449,54.6020
1331405549449,54.5075
1331405609449,54.5428
1331405669449,54.4237
1331405729449,54.5040
1331405789449,54.5337
1331405849449,54.5362
1331405909449,54.6042
1331405969449,54.5815
1331406029462,54.3071
1331406089462,54.6083
1331406149462,54.6976
1331406209462,54.3904
1331406269462,54.6442
1331406329462,54.5267
1331406389462,54.2649
1331406449462,54.1712
1331406509462,54.2883
1331406569462,54.0175
1331406629462,54.0276
1331406689462,53.9983
1331406749462,53.9586
1331406809462,53.8993
1331406869462,54.1543
1331406929462,54.1134
1331406989462,54.1682
1331407049462,54.2631
1331407109462,54.1764
1331407169462,54.4600
1331407229462,54.5358
1331407289462,54.6516
1331407349462,54.6548
1331407409462,54.6612
1331407469462,54.5600
1331407529462,54.5724
1331407589462,54.4366
1331407649462,54.3373
1331407709462,54.2944
1331407769462,54.3239
1331407829462,54.1947
1331407889462,54.2488
1331407949462,54.3542
1331408009462,54.3844
1331408069462,54.3422
1331408129462,54.4094
1331408189462,54.3997
1331408249462,54.4022
1331408309462,54.4636
1331408369462,54.5252
1331408429462,54.4921
1331408489462,54.3496
1331408549462,54.4307
1331408609462,54.2652
1331408669462,54.2868
1331408729462,54.2261
1331408789462,54.3498
1331408849462,54.3150
1331408909462,54.1281
1331408969462,54.2709
1331409029462,54.0812
1331409089462,54.2709
1331409149462,54.1365
1331409209462,54.2304
1331409269462,54.2319
1331409329462,54.1347
1331409389462,54.2494
1331409449462,54.3401
1331409509462,54.2333
1331409569462,54.2002
1331409629475,54.0733
1331409689475,54.1284
1331409749475,54.2785
1331409809475,54.1891
1331409869475,54.2259
1331409929475,54.2516
1331409989475,54.2298
1331410049475,54.2179
1331410109475,53.9972
1331410169475,54.3196
1331410229475,54.2648
1331410289475,54.1597
1331410349475,53.8650
1331410409475,53.9875
1331410469475,54.0015
1331410529475,54.0366
1331410589475,53.7942
1331410649475,54.0476
1331410709475,53.8378
1331410769475,53.9463
1331410829475,53.8940
1331410889475,54.1242
1331410949475,53.7888
1331411009475,53.8585
1331411069475,53.9802
1331411129475,53.7931
1331411189475,53.8685
1331411249475,53.8770
1331411309475,53.8195
1331411369475,53.9677
1331411429475,53.9753
1331411489475,53.9744
1331411549475,54.1017
1331411609475,53.9017
1331411669475,53.9916
1331411729475,53.8536
1331411789475,54.0689
1331411849475,54.1111
1331411909475,53.9642
1331411969475,54.1610
1331412029475,54.1322
1331412089475,54.1896
1331412149475,54.0189
1331412209475,54.2779
1331412269475,54.3365
1331412329475,54.3915
1331412389475,54.1515
1331412449475,54.2160
1331412509475,54.2751
1331412569475,54.3351
1331412629475,54.0597
1331412689475,54.1597
1331412749475,54.0883
1331412809475,54.1526
1331412869475,54.0047
1331412929475,53.9048
1331412989475,54.1324
1331413049475,54.1765
1331413109475,54.0917
1331413169475,54.0038
1331413229488,53.9629
1331413289488,53.9364
1331413349488,53.9230
1331413409488,54.0054
1331413469488,53.9664
1331413529488,53.8808
1331413589488,54.0269
1331413649488,54.1185
1331413709488,53.9814
1331413769488,54.1766
1331413829488,54.0078
1331413889488,54.0770
1331413949488,54.1687
1331414009488,54.1616
1331414069488,53.9647
1331414129488,53.8903
1331414189488,54.1775
1331414249488,53.9258
1331414309488,54.1166
1331414369488,53.9125
1331414429488,53.9191
1331414489488,53.8310
1331414549488,53.9568
1331414609488,54.0630
1331414669488,54.1766
1331414729488,54.0538
1331414789488,54.0900
1331414849488,54.2385
1331414909488,53.9600
1331414969488,53.9275
1331415029488,54.1056
1331415089488,54.0690
1331415149488,54.0248
1331415209488,54.0600
1331415269488,54.2314
1331415329488,54.0404
1331415389488,54.3696
1331415449488,53.9873
1331415509488,53.9741
1331415569488,54.1158
1331415629488,54.3274
1331415689488,54.1263
1331415749488,54.0399
1331415809488,54.0254
1331415869488,54.1441
1331415929488,54.0888
1331415989488,54.2259
1331416049488,54.1121
1331416109488,54.1772
1331416169488,54.4493
1331416229488,54.2386
1331416289488,54.2624
1331416349488,54.2917
1331416409488,54.4074
1331416469488,54.1517
1331416529488,54.1851
1331416589488,54.3687
1331416649488,54.3509
1331416709488,54.3759
1331416769488,54.4750
1331416829501,54.3040
1331416889501,54.2966
1331416949501,54.3017
1331417009501,54.3966
1331417069501,54.1760
1331417129501,54.3124
1331417189501,54.3292
1331417249501,54.3986
1331417309501,54.2550
1331417369501,54.2098
1331417429501,54.1835
1331417489501,54.4564
1331417549501,54.3196
1331417609501,54.2482
1331417669501,54.4964
1331417729501,54.5775
1331417789501,54.3206
1331417849501,54.3445
1331417909501,54.3863
1331417969501,54.4647
1331418029501,54.4863
1331418089501,54.3004
1331418149501,54.4152
1331418209501,54.4349
1331418269501,54.3752
1331418329501,54.5159
1331418389501,54.3023
1331418449501,54.2883
1331418509501,54.2986
1331418569501,54.6572
1331418629501,54.3692
1331418689501,54.5350
1331418749501,54.4440
1331418809501,54.5716
1331418869501,54.3330
1331418929501,54.5961
1331418989501,54.5408
1331419049501,54.3756
1331419109501,54.5284
1331419169501,54.2533
1331419229501,54.5220
1331419289501,54.3818
1331419349501,54.5179
1331419409501,54.3820
1331419469501,54.4474
1331419529501,54.4421
1331419589501,54.4139
1331419649501,54.5488
1331419709501,54.4721
1331419769501,54.4455
1331419829501,54.4668
1331419889501,54.4114
1331419949501,54.4153
1331420009501,54.4869
1331420069501,54.3377
1331420129501,54.4161
1331420189501,54.3780
1331420249501,54.3809
1331420309501,54.3694
1331420369501,54.3207
1331420429514,54.4056
1331420489514,54.2452
1331420549514,54.3000
1331420609514,54.3258
1331420669514,54.3244
1331420729514,54.4247
1331420789514,54.5562
1331420849514,54.0980
1331420909514,54.3011
1331420969514,54.2436
1331421029514,54.2554
1331421089514,54.1755
1331421149514,54.3304
1331421209514,54.2490
1331421269514,54.2352
1331421329514,54.0514
1331421389514,54.1489
1331421449514,54.2932
1331421509514,54.1660
1331421569514,53.9959
1331421629514,54.2296
1331421689514,53.8988
1331421749514,53.9866
1331421809514,53.9916
1331421869514,53.8664
1331421929514,53.9105
1331421989514,53.8574
1331422049514,53.8956
1331422109514,53.9162
1331422169514,53.7277
1331422229514,53.9090
1331422289514,53.8558
1331422349514,53.8211
1331422409514,53.7221
1331422469514,53.9587
1331422529514,53.9462
1331422589514,53.7904
1331422649514,53.8431
1331422709514,53.8469
1331422769514,53.9018
1331422829514,53.8925
1331422889514,53.8427
1331422949514,53.9466
1331423009514,53.7244
1331423069514,53.8249
1331423129514,53.7782
1331423189514,53.8497
1331423249514,53.8681
1331423309514,53.6308
1331423369514,53.7137
1331423429514,53.7629
1331423489514,53.4766
1331423549514,53.7130
1331423609514,53.7931
1331423669514,53.5119
1331423729514,53.7103
1331423789514,53.7188
1331423849514,53.6289
1331423909514,53.7749
1331423969514,53.6338