1331942431512,48.5327
1331942491512,48.5998
1331942551512,48.5665
1331942611512,48.5700
1331942671512,48.6750
1331942731512,48.4924
1331942791512,48.6105
1331942851512,48.6262
1331942911512,48.6159
1331942971512,48.6204
1331943031512,48.5465
1331943091512,48.5778
1331943151512,48.5310
1331943211512,48.5241
1331943271512,48.5152
1331943331512,48.8412
1331943391512,48.5700
1331943451512,48.7269
1331943511512,48.6104
1331943571512,48.6510
1331943631512,48.8185
1331943691512,48.5389
1331943751512,48.7820
1331943811512,48.6959
1331943871512,48.6187
1331943931512,48.6051
1331943991512,48.6011
1331944051512,48.5348
1331944111512,48.5125
1331944171512,48.6362
1331944231512,48.6831
1331944291512,48.6639
1331944351512,48.5701
1331944411512,48.6102
1331944471512,48.6909
1331944531512,48.7114
1331944591512,48.7555
1331944651512,48.7373
1331944711512,48.7067
1331944771512,48.6999
1331944831512,48.5981
1331944891512,48.6012
1331944951512,48.6115
1331945011512,48.6438
1331945071512,48.5845
1331945131512,48.6015
1331945191512,48.7721
1331945251512,48.7250
1331945311512,48.6890
1331945371512,48.5309
1331945431512,48.6762
1331945491512,48.7081
1331945551512,48.5998
1331945611512,48.6991
1331945671512,48.6110
1331945731512,48.8227
1331945791512,48.4936
1331945851512,48.8463
1331945911512,48.6004
1331945971512,48.5017
1331946031523,48.6730
1331946091523,48.6594
1331946151523,48.5752
1331946211523,48.7060
1331946271523,48.6233
1331946331523,48.7208
1331946391523,48.5634
1331946451523,48.6287
1331946511523,48.6712
1331946571523,48.5889
1331946631523,48.6982
1331946691523,48.6866
1331946751523,48.6894
1331946811523,48.6354
1331946871523,48.6769
1331946931523,48.6735
1331946991523,48.7405
1331947051523,48.7763
1331947111523,48.6096
1331947171523,48.6810
1331947231523,48.7478
1331947291523,48.7027
1331947351523,48.7489
1331947411523,48.7760
1331947471523,48.7578
1331947531523,48.8529
1331947591523,48.7379
1331947651523,48.8070
1331947711523,48.8455
1331947771523,48.7942
1331947831523,48.8667
1331947891523,48.7058
1331947951523,48.6464
1331948011523,48.8340
1331948071523,48.7083
1331948131523,48.7053
1331948191523,48.7214
1331948251523,48.7150
1331948311523,48.6428
1331948371523,48.8249
1331948431523,48.7178
1331948491523,48.7242
1331948551523,48.8768
1331948611523,48.7351
1331948671523,48.7525
1331948731523,48.8922
1331948791523,48.7347
1331948851523,48.8305
1331948911523,48.8447
1331948971523,48.8473
1331949031523,48.6159
1331949091523,48.6614
1331949151523,48.6626
1331949211523,48.7869
1331949271523,48.9132
1331949331523,48.6963
1331949391523,48.8204
1331949451523,48.8824
1331949511523,48.6061
1331949571523,48.6637
1331949631535,48.7735
1331949691535,48.6742
1331949751535,48.8433
1331949811535,48.8376
1331949871535,48.6553
1331949931535,48.7212
1331949991535,48.8052
1331950051535,48.8274
1331950111535,48.8040
1331950171535,48.7515
1331950231535,48.9572
1331950291535,48.7085
1331950351535,48.7268
1331950411535,48.8689
1331950471535,48.7647
1331950531535,48.6921
1331950591535,48.7403
1331950651535,48.6968
1331950711535,48.6948
1331950771535,48.6943
1331950831535,48.8205
1331950891535,48.6798
1331950951535,48.9124
1331951011535,48.7089
1331951071535,48.8144
1331951131535,48.7355
1331951191535,48.8435
1331951251535,48.6339
1331951311535,48.7355
1331951371535,48.7628
1331951431535,48.6871
1331951491535,48.8596
1331951551535,48.8179
1331951611535,48.6709
1331951671535,48.7470
1331951731535,48.8669
1331951791535,48.8526
1331951851535,48.7149
1331951911535,48.7896
1331951971535,48.7573
1331952031535,48.7929
1331952091535,48.7972
1331952151535,48.6519
1331952211535,48.6513
1331952271535,48.6890
1331952331535,48.7495
1331952391535,48.6971
1331952451535,48.8636
1331952511535,48.9458
1331952571535,48.8143
1331952631535,48.8184
1331952691535,48.7579
1331952751535,48.7981
1331952811535,48.8568
1331952871535,48.7221
1331952931535,48.8913
1331952991535,48.7871
1331953051535,48.8683
1331953111535,48.7561
1331953171535,48.9056
1331953231547,48.9686
1331953291547,48.7944
1331953351547,48.9923
1331953411547,48.8905
1331953471547,48.9769
1331953531547,49.0097
1331953591547,48.9549
1331953651547,49.0260
1331953711547,48.9420
1331953771547,48.9486
1331953831547,48.8995
1331953891547,49.0153
1331953951547,48.8989
1331954011547,49.1417
1331954071547,49.0312
1331954131547,49.0745
1331954191547,48.9926
1331954251547,49.1663
1331954311547,49.0045
1331954371547,49.1638
1331954431547,49.0230
1331954491547,49.0388
1331954551547,48.9382
1331954611547,49.2213
1331954671547,49.0405
1331954731547,49.1109
1331954791547,49.2279
1331954851547,49.1151
1331954911547,49.2543
1331954971547,49.0784
1331955031547,49.1292
1331955091547,49.1207
1331955151547,49.1180
1331955211547,49.1152
1331955271547,48.9493
1331955331547,49.0711
1331955391547,49.1063
1331955451547,49.0437
1331955511547,49.1248
1331955571547,49.0009
1331955631547,49.1997
1331955691547,48.9561
1331955751547,49.0381
1331955811547,49.0458
1331955871547,49.1639
1331955931547,48.9633
1331955991547,49.1370
1331956051547,48.9402
1331956111547,48.9366
1331956171547,49.0068
1331956231547,48.9601
1331956291547,48.8905
1331956351547,49.0278
1331956411547,48.8911
1331956471547,48.9597
1331956531547,49.0046
1331956591547,49.0122
1331956651547,49.0324
1331956711547,48.7069
1331956771547,48.8996
1331956831558,48.8784
1331956891558,48.8754
1331956951558,48.9714
1331957011558,48.9154
1331957071558,48.8212
1331957131558,48.8430
1331957191558,48.8964
1331957251558,48.8148
1331957311558,48.9243
1331957371558,48.9265
1331957431558,48.9822
1331957491558,48.8689
1331957551558,48.8575
1331957611558,48.8018
1331957671558,48.8062
1331957731558,48.9227
1331957791558,48.8778
1331957851558,48.8256
1331957911558,48.7068
1331957971558,48.8372
1331958031558,48.7635
1331958091558,48.7576
1331958151558,48.9341
1331958211558,48.8584
1331958271558,48.8913
1331958331558,48.8072
1331958391558,48.8793
1331958451558,48.9149
1331958511558,48.7138
1331958571558,48.7488
1331958631558,48.8629
1331958691558,48.8700
1331958751558,48.8597
1331958811558,48.7890
1331958871558,48.7867
1331958931558,48.9213
1331958991558,48.8523
1331959051558,48.7530
1331959111558,48.9483
1331959171558,48.7596
1331959231558,48.8306
1331959291558,48.8910
1331959351558,48.5626
1331959411558,48.7309
1331959471558,48.7892
1331959531558,48.7656
1331959591558,49.0095
1331959651558,48.9267
1331959711558,48.8755
1331959771558,48.8112
1331959831558,48.7587
1331959891558,48.8360
1331959951558,48.6761
1331960011558,48.7944
1331960071558,48.7224
1331960131558,48.7830
1331960191558,48.9929
1331960251558,48.9633
1331960311558,48.8268
1331960371558,48.8799
1331960431570,48.8677
1331960491570,48.9732
1331960551570,48.9397
1331960611570,48.8717
1331960671570,48.9333
1331960731570,48.8652
1331960791570,48.9903
1331960851570,48.9200
1331960911570,48.9289
1331960971570,48.9307
1331961031570,48.9198
1331961091570,48.8605
1331961151570,48.8873
1331961211570,48.9974
1331961271570,48.9583
1331961331570,48.9850
1331961391570,48.9681
1331961451570,49.2063
1331961511570,49.0301
1331961571570,49.0402
1331961631570,48.9810
1331961691570,49.1017
1331961751570,49.0841
1331961811570,49.1815
1331961871570,49.0971
1331961931570,49.0047
1331961991570,49.0890
1331962051570,49.0261
1331962111570,48.9282
1331962171570,49.0328
1331962231570,49.0816
1331962291570,49.0986
1331962351570,49.0746
1331962411570,49.1358
1331962471570,49.0546
1331962531570,49.0766
1331962591570,49.0747
1331962651570,49.1085
1331962711570,48.9764
1331962771570,49.1674
1331962831570,49.1329
1331962891570,49.1660
1331962951570,49.1623
1331963011570,49.1546
1331963071570,49.0617
1331963131570,49.1480
1331963191570,49.0789
1331963251570,49.0390
1331963311570,49.1608
1331963371570,49.0262
1331963431570,49.0354
1331963491570,49.1291
1331963551570,49.1278
1331963611570,49.0314
1331963671570,49.0908
1331963731570,48.9201
1331963791570,49.1993
1331963851570,49.2196
1331963911570,49.1943
1331963971570,49.1981
1331964031581,49.2918
1331964091581,49.1905
1331964151581,49.2528
1331964211581,49.2420
1331964271581,49.2906
1331964331581,49.2701
1331964391581,49.1079
1331964451581,49.2388
1331964511581,49.2461
1331964571581,49.3997
1331964631581,49.2544
1331964691581,49.4110
1331964751581,49.3147
1331964811581,49.1680
1331964871581,49.2496
1331964931581,49.2670
1331964991581,49.1912
1331965051581,49.3214
1331965111581,49.1810
1331965171581,49.1339
1331965231581,48.7759
1331978551639,49.2620
1331978611639,49.1555
1331978671639,49.0955
1331978731639,49.1176
1331978791639,49.0580
1331978851639,49.1094
1331978911639,49.2649
1331978971639,49.0974
1331979031639,49.0193
1331979091639,49.1399
1331979151639,49.0499
1331979211639,49.0620
1331979271639,49.0582
1331979331639,49.0990
1331979391639,49.0341
1331979451639,49.0491
1331979511639,49.0426
1331979571639,48.9951
1331979631639,49.1074
1331979691639,48.9964
1331979751639,49.0205
1331979811639,49.0383
1331979871639,48.8791
1331979931639,49.0413
1331979991639,48.9175
1331980051639,49.0285
1331980111639,48.9248
1331980171639,48.9049
1331980231639,48.8716
1331980291639,48.8350
1331980351639,48.9634
1331980411639,48.8522
1331980471639,49.2324
1331980531639,49.0349
1331980591639,48.8894
1331980651639,48.8535
1331980711639,48.9160
1331980771639,49.0357
1331980831639,48.7989
1331980891639,48.8680
1331980951639,49.0238
1331981011639,48.8963
1331981071639,48.9165
1331981131639,49.0197
1331981191639,48.6735
1331981251639,48.8466
1331981311639,48.8631
1331981371639,48.8377
1331981431639,48.9912
1331981491639,48.8496
1331981551639,48.7501
1331981611639,48.8289
1331981671639,48.8634
1331981731639,48.7101
1331981791639,48.7970
1331981851639,48.8195
1331981911639,48.8543
1331981971639,48.7577
1331982031651,48.8934
1331982091651,48.9442
1331982151651,48.8065
1331982211651,48.7874
1331982271651,48.8980
1331982331651,48.7826
1331982391651,48.8209
1331982451651,48.7954
1331982511651,48.8995
1331982571651,48.7591
1331982631651,48.8641
1331982691651,48.8980
1331982751651,48.8245
1331982811651,48.8593
1331982871651,48.8336
1331982931651,48.8121
1331982991651,48.8091
1331983051651,48.8953
1331983111651,48.9578
1331983171651,48.7945
1331983231651,48.7833
1331983291651,48.8855
1331983351651,48.7149
1331983411651,48.8538
1331983471651,48.8856
1331983531651,48.8915
1331983591651,49.0618
1331983651651,48.8933
1331983711651,48.7815
1331983771651,48.7332
1331983831651,49.0040
1331983891651,48.9134
1331983951651,49.0552
1331984011651,48.8736
1331984071651,48.9260
1331984131651,48.9644
1331984191651,48.9601
1331984251651,48.9524
1331984311651,48.8586
1331984371651,48.9422
1331984431651,49.0977
1331984491651,49.0838
1331984551651,49.2010
1331984611651,49.1382
1331984671651,49.0319
1331984731651,49.1704
1331984791651,48.9094
1331984851651,48.9668
1331984911651,49.0364
1331984971651,49.1697
1331985031651,49.2505
1331985091651,49.0256
1331985151651,49.1166
1331985211651,49.0525
1331985271651,49.2376
1331985331651,49.1124
1331985391651,49.3819
1331985451651,49.2330
1331985511651,49.0703
1331985571651,49.1827
1331985631662,49.1199
1331985691662,49.1420
1331985751662,49.2683
1331985811662,49.2732
1331985871662,49.0765
1331985931662,49.2380
1331985991662,49.0986
1331986051662,49.1187
1331986111662,49.1276
1331986171662,49.1702
1331986231662,48.9543
1331986291662,49.1506
1331986351662,49.0729
1331986411662,49.0913
1331986471662,49.0461
1331986531662,49.2196
1331986591662,49.1367
1331986651662,49.2749
1331986711662,49.1430
1331986771662,49.2704
1331986831662,49.1119
1331986891662,49.1887
1331986951662,49.1401
1331987011662,49.2235
1331987071662,49.1176
1331987131662,49.2420
1331987191662,49.1591
1331987251662,49.1102
1331987311662,49.3440
1331987371662,49.1401
1331987431662,49.2021
1331987491662,49.2937
1331987551662,49.2791
1331987611662,49.1733
1331987671662,49.0991
1331987731662,49.1935
1331987791662,49.2147
1331987851662,49.1279
1331987911662,49.2517
1331987971662,49.2463
1331988031662,49.2406
1331988091662,49.1557
1331988151662,49.1908
1331988211662,49.1647
1331988271662,49.2540
1331988331662,49.4060
1331988391662,49.1331
1331988451662,49.1213
1331988511662,49.2645
1331988571662,49.3422
1331988631662,49.3010
1331988691662,49.2149
1331988751662,49.1865
1331988811662,49.3788
1331988871662,49.3804
1331988931662,49.3125
1331988991662,49.2515
1331989051662,49.2301
1331989111662,49.1796
1331989171662,49.1992
1331989231674,49.0687
1331989291674,49.3332
1331989351674,49.1968
1331989411674,49.1763
1331989471674,49.1158
1331989531674,49.1326
1331989591674,49.1944
1331989651674,49.3294
1331989711674,49.1903
1331989771674,49.2862
1331989831674,49.1318
1331989891674,49.1281
1331989951674,49.3163
1331990011674,49.2650
1331990071674,49.1883
1331990131674,49.1690
1331990191674,49.2959
1331990251674,49.1306
1331990311674,49.1733
1331990371674,49.2959
1331990431674,49.1783
1331990491674,49.3338
1331990551674,49.2576
1331990611674,49.2624
1331990671674,49.1759
1331990731674,49.2711
1331990791674,49.1383
1331990851674,49.2156
1331990911674,49.1471
1331990971674,49.2242
1331991031674,49.1123
1331991091674,49.1562
1331991151674,49.1742
1331991211674,49.0819
1331991271674,49.2539
1331991331674,49.2185
1331991391674,49.1281
1331991451674,49.2319
1331991511674,49.2409
1331991571674,49.2335
1331991631674,49.2006
1331991691674,49.2879
1331991751674,49.2692
1331991811674,49.2344
1331991871674,49.2699
1331991931674,49.2400
1331991991674,49.3053
1331992051674,49.2506
1331992111674,49.1997
1331992171674,49.3760
1331992231674,49.3762
1331992291674,49.3707
1331992351674,49.2633
1331992411674,49.3146
1331992471674,49.2055
1331992531674,49.2606
1331992591674,49.1922
1331992651674,49.2456
1331992711674,49.1758
1331992771674,49.1477
1331992831686,49.3286
1331992891686,49.3018
1331992951686,49.2580
1331993011686,49.1928
1331993071686,49.1756
1331993131686,49.1397
1331993191686,49.2466
1331993251686,49.2000
1331993311686,49.3320
1331993371686,49.1956
1331993431686,49.2658
1331993491686,49.2181
1331993551686,49.2492
1331993611686,49.1988
1331993671686,49.3678
1331993731686,49.1955
1331993791686,49.3067
1331993851686,49.3534
1331993911686,49.3169
1331993971686,49.3353
1331994031686,49.3003
1331994091686,49.3134
1331994151686,49.2740
1331994211686,49.1859
1331994271686,49.2291
1331994331686,49.2523
1331994391686,49.2665
1331994451686,49.3562
1331994511686,49.2794
1331994571686,49.4482
1331994631686,49.4153
1331994691686,49.3785
1331994751686,49.3751
1331994811686,49.4105
1331994871686,49.5449
1331994931686,49.2919
1331994991686,49.6220
1331995051686,49.4634
1331995111686,49.4911
1331995171686,49.4536
1331995231686,49.4647
1331995291686,49.5863
1331995351686,49.5012
1331995411686,49.6099
1331995471686,49.6035
1331995531686,49.5876
1331995591686,49.6129
1331995651686,49.4133
1331995711686,49.5128
1331995771686,49.5949
1331995831686,49.6463
1331995891686,49.6987
1331995951686,49.5565
1331996011686,49.6404
1331996071686,49.5754
1331996131686,49.7260
1331996191686,49.5395
1331996251686,49.5502
1331996311686,49.6615
1331996371686,49.5474
1331996431697,49.5527
1331996491697,49.6972
1331996551697,49.6197
1331996611697,49.5664
1331996671697,49.5432
1331996731697,49.5548
1331996791697,49.5695
1331996851697,49.5889
1331996911697,49.5387
1331996971697,49.4751
1331997031697,49.5259
1331997091697,49.5975
1331997151697,49.4787
1331997211697,49.6217
1331997271697,49.4417
1331997331697,49.5215
1331997391697,49.5116
1331997451697,49.7245
1331997511698,49.5743
1331997571698,49.6207
1331997631698,49.5040
1331997691698,49.6062
1331997751697,49.6155
1331997811697,49.6235
1331997871697,49.5804
1331997931697,49.5722
1331997991697,49.5292
1331998051697,49.6176
1331998111697,49.5474
1331998171697,49.3887
1331998231697,49.4663
1331998291697,49.3626
1331998351697,49.6181
1331998411697,49.5655
1331998471697,49.6660
1331998531697,49.3609
1331998591697,49.3158
1331998651697,49.3431
1331998711697,49.3957
1331998771697,49.4038
1331998831697,49.3469
1331998891698,49.3391
1331998951698,49.3905
1331999011698,49.4799
1331999071698,49.3865
1331999131697,49.2353
1331999191697,49.3808
1331999251697,49.3839
1331999311697,49.2430
1331999371697,49.2134
1331999431697,49.3883
1331999491697,49.3153
1331999551697,49.4642
1331999611697,49.3123
1331999671697,49.3048
1331999731697,49.1932
1331999791697,49.3397
1331999851697,49.2829
1331999911697,49.2452
1331999971697,49.2180
1332000031709,49.2347
1332000091709,49.2910
1332000151709,49.3294
1332000211709,49.3329
1332000271709,49.3640
1332000331709,49.2668
1332000391709,49.3304
1332000451709,49.2750
1332000511709,49.3433
1332000571709,49.2900
1332000631709,49.1592
1332000691709,49.2581
1332000751709,49.1773
1332000811709,49.2150
1332000871709,49.3156
1332000931709,49.0474
1332000991709,49.1600
1332001051709,49.3320
1332001111709,49.1751
1332001171709,49.2437
1332001231709,49.1038
1332001291709,49.1882
1332001351709,49.1573
1332001411709,49.1042
1332001471709,49.2374
1332001531709,49.1678
1332001591709,49.1218
1332001651709,49.0832
1332001711709,49.0530
1332001771709,49.1406
1332001831709,49.0342
1332001891709,49.0412
1332001951709,49.0461
1332002011709,49.0234
1332002071709,49.0807
1332002131709,49.1111
1332002191709,49.0258
1332002251709,49.0722
1332002311709,49.0968
1332002371709,49.0225
1332002431709,49.1466
1332002491709,49.0191
1332002551709,48.9792
1332002611709,49.0238
1332002671709,49.0572
1332002731709,48.9856
1332002791709,49.0341
1332002851709,48.9479
1332002911709,49.0708
1332002971709,48.8964
1332003031709,49.0038
1332003091709,48.9560
1332003151709,48.9290
1332003211709,48.8315
1332003271709,48.9152
1332003331709,48.8312
1332003391709,48.9232
1332003451709,48.9044
1332003511709,48.8759
1332003571709,48.9692
1332003631721,48.9563
1332003691721,48.8931
1332003751721,48.9499
1332003811721,48.7908
1332003871721,48.9587
1332003931721,48.8116
1332003991721,48.7891
1332004051721,49.0679
1332004111721,49.0700
1332004171721,48.8751
1332004231721,48.8491
1332004291721,48.8766
1332004351721,48.8323
1332004411721,48.9734
1332004471721,48.8962
1332004531721,48.8020
1332004591721,48.9784
1332004651721,49.0702
1332004711721,49.1587
1332004771721,48.9863
1332004831721,49.0719
1332004891721,48.9335
1332004951721,49.0388
1332005011721,49.0142
1332005071721,48.9804
1332005131721,49.0712
1332005191721,49.1000
1332005251721,49.0458
1332005311721,49.0870
1332005371721,49.1237
1332005431721,49.1521
1332005491721,49.0935
1332005551721,49.1245
1332005611721,49.1332
1332005671721,48.9927
1332005731721,49.0987
1332005791721,49.0869
1332005851721,49.1857
1332005911721,49.0676
1332005971721,49.0920
1332006031721,49.1710
1332006091721,49.1611
1332006151721,49.1325
1332006211721,49.1513
1332006271721,49.0942
1332006331721,49.1903
1332006391721,49.0376
1332006451721,49.1262
1332006511721,49.1731
1332006571721,49.0968
1332006631721,49.0433
1332006691721,49.2770
1332006751721,49.0276
1332006811721,49.2492
1332006871721,49.0770
1332006931721,49.1384
1332006991721,49.0567
1332007051721,49.0884
1332007111721,49.0482
1332007171721,49.0102
1332007231732,49.0659
1332007291732,49.0709
1332007351732,49.1165
1332007411732,49.0969
1332007471732,48.9469
1332007531732,49.0154
1332007591732,49.0831
1332007651732,49.0483
1332007711732,48.9432
1332007771732,49.1750
1332007831732,48.9890
1332007891732,48.9884
1332007951732,48.9938
1332008011732,48.9745
1332008071732,48.9266
1332008131732,48.9420
1332008191732,48.8876
1332008251732,48.9808
1332008311732,49.0927
1332008371732,48.9712
1332008431732,49.2287
1332008491732,48.9175
1332008551732,49.0638
1332008611732,49.0216
1332008671732,48.9274
1332008731732,48.8921
1332008791732,49.0663
1332008851732,49.0011
1332008911732,48.9055
1332008971732,49.1574
1332009031732,49.0617
1332009091732,48.9083
1332009151732,49.0394
1332009211732,49.0027
1332009271732,48.9524
1332009331732,49.0767
1332009391732,49.0050
1332009451732,48.7614
1332009511732,49.0206
1332009571732,48.9539
1332009631732,48.8100
1332009691732,49.0428
1332009751732,48.9734
1332009811732,48.9774
1332009871732,48.9307
1332009931732,48.9218
1332009991732,48.9122
1332010051732,48.9768
1332010111732,48.9963
1332010171732,48.9161
1332010231732,48.9599
1332010291732,49.0358
1332010351732,48.9206
1332010411732,49.0282
1332010471732,49.1416
1332010531732,49.0069
1332010591732,48.8975
1332010651732,48.9378
1332010711732,49.0218
1332010771732,49.0064
1332010831744,48.9867
1332010891744,49.0112
1332010951744,49.2500
1332011011744,49.1126
1332011071744,49.0580
1332011131744,49.0651
1332011191744,49.0864
1332011251744,49.1282
1332011311744,49.0668
1332011371744,48.9392
1332011431744,49.0608
1332011491744,48.9208
1332011551744,49.1077
1332011611744,49.0591
1332011671744,48.9875
1332011731743,49.0882
1332011791743,49.2131
1332011851744,49.0236
1332011911744,48.9375
1332011971744,48.9735
1332012031744,48.9947
1332012091744,49.0369
1332012151744,49.0042
1332012211744,49.0488
1332012271744,49.1190
1332012331744,48.9612
1332012391744,49.0782
1332012451744,49.0476
1332012511744,49.0041
1332012571744,49.2319
1332012631744,49.0733
1332012691744,49.0662
1332012751744,49.0520
1332012811744,48.9485
1332012871744,49.0580
1332012931744,49.0742
1332012991744,49.1722
1332013051743,49.2748
1332013111743,49.2454
1332013171744,49.0920
1332013231744,49.1516
1332013291744,49.0479
1332013351744,48.9851
1332013411744,49.1504
1332013471744,48.9389
1332013531744,49.2261
1332013591744,49.1643
1332013651744,49.1014
1332013711744,49.0890
1332013771744,49.2116
1332013831744,49.0102
1332013891744,49.1281
1332013951744,49.0147
1332014011744,49.2386
1332014071744,48.9789
1332014131744,49.0576
1332014191744,49.0463
1332014251744,49.0612
1332014311744,49.1848
1332014371744,49.0792
1332014431755,49.1962
1332014491755,49.2079
1332014551755,48.9921
1332014611755,49.1533
1332014671755,49.1903
1332014731755,49.1144
1332014791755,49.2269
1332014851755,49.2569
1332014911755,49.2773
1332014971755,49.2259
1332015031755,49.2648
1332015091755,49.3290
1332015151755,49.1563
1332015211755,49.4009
1332015271755,49.1897
1332015331755,49.0630
1332015391755,49.0080
1332015451755,49.2929
1332015511755,49.2009
1332015571755,49.1870
1332015631755,49.1566
1332015691755,49.0727
1332015751755,49.0236
1332015811755,49.3240
1332015871755,49.2007
1332015931755,49.4241
1332015991755,49.2214
1332016051755,49.2612
1332016111755,49.2165
1332016171755,49.1389
1332016231755,49.2410
1332016291755,49.2584
1332016351755,49.1826
1332016411755,49.1067
1332016471755,49.4453
1332016531755,49.3482
1332016591755,49.6043
1332016651755,49.6213
1332016711755,49.6322
1332016771755,49.3590
1332016831755,49.5851
1332016891755,49.7265
1332016951755,50.0557
1332017011755,49.8800
1332017071755,49.5547
1332017131755,49.7725
1332017191755,49.7498
1332017251755,49.8236
1332017311755,49.5819
1332017371755,49.4470
1332017431755,49.4133
1332017491755,49.4210
1332017551755,49.3229
1332017611755,49.2939
1332017671755,49.2798
1332017731755,49.2885
1332017791755,49.2869
1332017851755,49.2613
1332017911755,49.2861
1332017971755,49.2456
1332018031766,49.2324
1332018091766,49.0396
1332018151766,49.1987
1332018211767,49.2234
1332018271767,49.2372
1332018331767,49.0441
1332018391767,48.9601
1332018451767,49.0243
1332018511767,49.1120
1332018571767,49.1923
1332018631767,48.8608
1332018691766,49.0369
1332018751766,49.0675
1332018811766,49.0521
1332018871766,49.0194
1332018931766,49.0337
1332018991766,49.0089
1332019051766,49.0784
1332019111766,49.0899
1332019171766,48.8800
1332019231767,48.8804
1332019291767,48.9433
1332019351766,48.9927
1332019411766,49.0616
1332019471766,48.7891
1332019531766,48.9379
1332019591767,48.8453
1332019651767,48.9102
1332019711767,49.0165
1332019771767,48.7594
1332019831767,48.6745
1332019891767,48.6178
1332019951767,48.7262
1332020011767,48.7217
1332020071766,48.8925
1332020131766,48.7949
1332020191766,48.8067
1332020251766,48.8958
1332020311766,48.6854
1332020371766,48.8063
1332020431766,48.7983
1332020491766,48.7678
1332020551767,48.9029
1332020611767,48.8910
1332020671767,48.8637
1332020731766,48.7183
1332020791766,48.8051
1332020851766,48.8007
1332020911767,48.9469
1332020971767,48.7033
1332021031767,48.9731
1332021091767,48.8736
1332021151767,48.8269
1332021211767,48.7578
1332021271767,48.8140
1332021331767,48.7811
1332021391766,48.9090
1332021451766,48.8029
1332021511766,48.8599
1332021571766,48.8916
1332021631778,48.8038
1332021691778,48.8693
1332021751778,48.7770
1332021811778,48.8772
1332021871778,48.8561
1332021931778,48.7120
1332021991778,48.8972
1332022051778,48.7952
1332022111778,48.8141
1332022171778,48.6718
1332022231778,48.8381
1332022291778,48.8583
1332022351778,48.8184
1332022411778,48.7374
1332022471778,48.6261
1332022531778,48.7263
1332022591778,48.6124
1332022651778,48.8607
1332022711778,48.6213
1332022771778,48.6956
1332022831778,48.7611
1332022891778,48.7020
1332022951778,48.7847
1332023011778,48.6936
1332023071778,48.6762
1332023131778,48.7702
1332023191778,48.8072
1332023251778,48.6612
1332023311778,48.8772
1332023371778,48.7604
1332023431778,48.7312
1332023491778,48.6915
1332023551778,48.8109
1332023611778,48.6834
1332023671778,48.6474
1332023731778,48.7466
1332023791778,48.6754
1332023851778,48.7358
1332023911778,48.6335
1332023971778,48.7704
1332024031778,48.5535
1332024091778,48.6410
1332024151778,48.6933
1332024211778,48.7999
1332024271778,48.6960
1332024331778,48.6168
1332024391778,48.6456
1332024451778,48.6476
1332024511778,48.8433
1332024571778,48.7675
1332024631778,48.7603
1332024691778,48.7901
1332024751778,48.7971
1332024811778,48.8247
1332024871778,48.6288
1332024931778,48.6987
1332024991778,48.8745
1332025051778,48.5619
1332025111778,48.6346
1332025171778,48.7280
1332025231790,48.5756
1332025291790,48.7025
1332025351790,48.5986
1332025411790,48.6668
1332025471790,48.5242
1332025531790,48.5645
1332025591790,48.5772
1332025651790,48.5216
1332025711790,48.5239
1332025771790,48.6398
1332025831790,48.4756
1332025891790,48.3802
1332026431790,48.2821
1332026491790,48.4229
1332026551790,48.4714
1332026611790,48.4271
1332026671790,48.5040
1332026731790,48.2679
1332026791790,48.5114
1332026851790,48.4611
1332026911790,48.5924
1332026971790,48.3341
1332027031790,48.3190
1332027091790,48.4124
1332027151790,48.3788
1332027211790,48.4326
1332027271790,48.4453
1332027331790,48.4380
1332027391790,48.2587
1332027451790,48.3975
1332027511790,48.3125
1332027571790,48.3068
1332027631790,48.4713
1332027691790,48.3565
1332027751790,48.3276
1332027811790,48.2927
1332027871790,48.3699
1332027931790,48.3333
1332027991790,48.3767
1332028051790,48.2346
1332028111790,48.4456
1332028171790,48.2893
1332028231790,48.1863
1332028291790,48.3625
1332028351790,48.2396
1332028411790,48.3670
1332028471790,48.3433
1332028531790,48.3103
1332028591790,48.4734
1332028651790,48.2635
1332028711790,48.4554
1332028771790,48.3559