1332374433184,53.4091
1332374493184,53.4224
1332374553184,53.3990
1332374613184,53.4077
1332374673184,53.4735
1332374733184,53.2226
1332374793184,53.3236
1332374853184,53.6973
1332374913184,53.3141
1332374973184,53.4189
1332375033184,53.3282
1332375093184,53.3918
1332375153184,53.4680
1332375213184,53.3622
1332375273184,53.2113
1332375333184,53.2591
1332375393184,53.2800
1332375453184,53.2566
1332375513184,53.2824
1332375573184,53.3979
1332375633184,53.1741
1332375693184,53.0954
1332375753184,53.3010
1332375813184,53.3749
1332375873184,53.3913
1332375933184,53.3252
1332375993184,53.2945
1332376053184,53.2883
1332376113184,53.3264
1332376173184,53.1588
1332376233184,53.2937
1332376293184,53.2492
1332376353184,53.3427
1332376413184,53.4251
1332376473184,53.1706
1332376533184,53.4501
1332376593184,53.3306
1332376653184,53.3217
1332376713184,53.3939
1332376773184,53.2303
1332376833184,53.3748
1332376893184,53.3568
1332376953184,53.2964
1332377013184,53.3282
1332377073184,53.4895
1332377133184,53.1912
1332377193184,53.3452
1332377253184,53.2978
1332377313184,53.2101
1332377373184,53.3558
1332377433184,53.1996
1332377493184,53.3000
1332377553184,53.3952
1332377613184,53.3488
1332377673184,53.2562
1332377733184,53.3522
1332377793184,53.3048
1332377853184,53.4325
1332377913184,53.3118
1332377973184,53.3771
1332378033196,53.3113
1332378093196,53.3723
1332378153196,53.3545
1332378213196,53.3979
1332378273196,53.4377
1332378333196,53.4547
1332378393196,53.4655
1332378453196,53.5781
1332378513196,53.4680
1332378573196,53.4876
1332378633196,53.5791
1332378693196,53.6185
1332378753196,53.6093
1332378813196,53.6240
1332378873196,53.7388
1332378933196,53.6247
1332378993196,53.5049
1332379053196,53.5103
1332379113196,53.5026
1332379173196,53.6688
1332379233196,53.4707
1332379293196,53.5716
1332379353196,53.6743
1332379413196,53.6268
1332379473196,53.5085
1332379533196,53.5392
1332379593196,53.6292
1332379653196,53.5900
1332379713196,53.5256
1332379773196,53.5341
1332379833196,53.5678
1332379893196,53.6811
1332379953196,53.6722
1332380013196,53.5243
1332380073196,53.7450
1332380133196,53.6474
1332380193196,53.8032
1332380253196,53.6187
1332380313196,53.5459
1332380373196,53.5788
1332380433196,53.7482
1332380493196,53.7465
1332380553196,53.6152
1332380613196,53.5276
1332380673196,53.6806
1332380733196,53.6809
1332380793196,53.6845
1332380853196,53.7612
1332380913196,53.6671
1332380973196,53.6720
1332381033196,53.6296
1332381093196,53.6783
1332381153196,53.7618
1332381213196,53.7551
1332381273196,53.6878
1332381333196,53.7069
1332381393196,53.6756
1332381453196,53.7370
1332381513196,53.6004
1332381573196,53.6712
1332381633209,53.5838
1332381693209,53.5954
1332381753209,53.5677
1332381813209,53.7612
1332381873209,53.7448
1332381933209,53.7616
1332381993209,53.4921
1332382053209,53.7976
1332382113209,53.6373
1332382173209,53.6092
1332382233209,53.6961
1332382293209,53.6604
1332382353209,53.5940
1332382413209,53.7736
1332382473209,53.6390
1332382533209,53.6813
1332382593209,53.6985
1332382653209,53.6436
1332382713209,53.5974
1332382773209,53.5284
1332382833209,53.6508
1332382893209,53.6419
1332382953209,53.6549
1332383013209,53.7056
1332383073209,53.5900
1332383133209,53.7583
1332383193209,53.6420
1332383253209,53.7132
1332383313209,53.5370
1332383373209,53.7017
1332383433209,53.6922
1332383493209,53.6210
1332383553209,53.6615
1332383613209,53.6533
1332383673209,53.7403
1332383733209,53.7094
1332383793209,53.6477
1332383853209,53.7013
1332383913209,53.5682
1332383973209,53.8392
1332384033209,53.7575
1332384093209,53.8907
1332384153209,53.7452
1332384213209,53.8865
1332384273209,53.8050
1332384333209,53.8237
1332384393209,53.6776
1332384453209,53.8574
1332384513209,53.6826
1332384573209,53.7002
1332384633209,53.6660
1332384693209,53.9109
1332384753209,53.9501
1332384813209,53.7739
1332384873209,53.7292
1332384933209,53.7007
1332384993209,53.7689
1332385053209,53.8383
1332385113209,53.8222
1332385173209,53.7165
1332385233221,53.8104
1332385293221,53.8986
1332385353221,53.8383
1332385413221,53.9552
1332385473221,53.8469
1332385533221,53.7893
1332385593221,53.6214
1332385653221,53.8846
1332385713221,53.9141
1332385773221,53.8191
1332385833221,53.8273
1332385893221,53.8460
1332385953221,53.9704
1332386013221,53.9630
1332386073221,53.9787
1332386133221,53.9054
1332386193221,53.8292
1332386253221,53.9903
1332386313221,53.8537
1332386373221,53.9949
1332386433221,53.8920
1332386493221,53.9914
1332386553221,54.0000
1332386613221,54.0195
1332386673221,53.7461
1332386733221,54.0062
1332386793221,54.0311
1332386853221,53.8650
1332386913221,53.9295
1332386973221,54.0549
1332387033221,53.8627
1332387093221,53.9506
1332387153221,53.8685
1332387213221,53.9329
1332387273221,53.8647
1332387333221,53.9654
1332387393221,54.1426
1332387453221,53.8665
1332387513221,54.0074
1332387573221,53.7935
1332387633221,53.8317
1332387693221,53.8924
1332387753221,53.8364
1332387813221,53.8141
1332387873221,53.8394
1332387933221,53.9283
1332387993221,53.9371
1332388053221,53.8508
1332388113221,53.8382
1332388173221,53.9342
1332388233221,54.0570
1332388293221,54.0525
1332388353221,53.8886
1332388413221,53.9930
1332388473221,53.9737
1332388533221,53.8022
1332388593221,53.8293
1332388653221,53.9473
1332388713221,53.6971
1332388773221,53.8992
1332388833233,53.8818
1332388893233,54.0192
1332388953233,54.1391
1332389013233,53.9623
1332389073233,53.9789
1332389133233,53.7930
1332389193233,53.8941
1332389253233,53.9206
1332389313233,53.7423
1332389373233,53.9415
1332389433233,53.7103
1332389493233,53.6085
1332389553233,53.8073
1332389613233,53.7919
1332389673233,53.6998
1332389733233,53.7800
1332389793233,53.7738
1332389853233,53.8884
1332389913233,53.7765
1332389973233,53.8158
1332390033233,53.8658
1332390093233,53.8225
1332390153233,53.7286
1332390213233,53.8485
1332390273233,53.8848
1332390333233,53.8696
1332390393233,53.8763
1332390453233,53.8457
1332390513233,53.7943
1332390573233,53.8050
1332390633233,53.7563
1332390693233,53.8548
1332390753233,53.9271
1332390813233,53.7181
1332390873233,53.8245
1332390933233,53.6969
1332390993233,53.8926
1332391053233,53.6747
1332391113233,53.8823
1332391173233,53.7796
1332391233233,53.8561
1332391293233,53.9332
1332391353233,53.6844
1332391413233,53.8837
1332391473233,53.8541
1332391533233,53.7538
1332391593233,53.7413
1332391653233,53.8069
1332391713233,53.9083
1332391773233,53.8460
1332391833233,53.8472
1332391893233,53.7758
1332391953233,53.7959
1332392013233,53.9245
1332392073233,53.7877
1332392133233,53.8092
1332392193233,53.7647
1332392253233,53.8217
1332392313233,53.8094
1332392373233,53.9918
1332392433245,53.9603
1332392493245,53.8147
1332392553245,53.8242
1332392613245,53.9436
1332392673245,54.0135
1332392733245,54.0181
1332392793245,54.0619
1332392853245,53.9819
1332392913245,54.1028
1332392973245,53.8854
1332393033245,54.0841
1332393093245,53.8968
1332393153245,54.0521
1332393213245,53.9431
1332393273245,54.1581
1332393333245,54.1893
1332393393245,54.0058
1332393453245,54.0852
1332393513245,53.9219
1332393573245,53.9123
1332393633245,54.2072
1332393693245,54.0022
1332393753245,54.1435
1332393813245,54.0687
1332393873245,54.1278
1332393933245,54.2694
1332393993245,54.0539
1332394053245,53.9891
1332394113245,53.9820
1332394173245,54.1290
1332394233245,53.9403
1332394293245,54.1249
1332394353245,53.9881
1332394413245,54.1276
1332394473245,54.0641
1332394533245,53.9855
1332394593245,54.3455
1332394653245,54.0583
1332394713245,54.1956
1332394773245,53.9787
1332394833245,54.1002
1332394893245,53.9658
1332394953245,54.1544
1332395013245,54.2672
1332395073245,54.1584
1332395133245,53.8784
1332395193245,54.0596
1332395253245,54.0193
1332395313245,54.0399
1332395373245,54.0766
1332395433245,54.0092
1332395493245,53.9993
1332395553245,54.0862
1332395613245,54.1856
1332395673245,54.1709
1332395733245,54.1794
1332395793245,54.1292
1332395853245,54.2094
1332395913245,54.1097
1332395973245,54.0019
1332396033257,53.9596
1332396093257,54.0838
1332396153257,54.1386
1332396213257,54.0753
1332396273257,54.0451
1332396333257,54.0440
1332396393257,54.0862
1332396453257,53.8962
1332396513257,54.0472
1332396573257,54.0814
1332396633257,53.9534
1332396693257,53.9710
1332396753257,53.9900
1332396813257,54.0703
1332396873257,53.8501
1332396933257,53.9962
1332396993257,53.2542
1332409953290,53.8164
1332410013290,53.9451
1332410073290,53.8707
1332410133290,53.8278
1332410193290,53.8503
1332410253290,53.7378
1332410313290,54.0091
1332410373290,53.8992
1332410433302,53.9521
1332410493302,53.7836
1332410553302,53.9894
1332410613302,53.8794
1332410673302,53.9393
1332410733302,53.9596
1332410793302,54.0128
1332410853302,53.8540
1332410913302,54.1488
1332410973302,54.0545
1332411033302,54.1051
1332411093302,54.1383
1332411153302,54.0713
1332411213302,54.0055
1332411273302,54.1272
1332411333302,54.0867
1332411393302,54.1257
1332411453302,54.0767
1332411513302,54.0847
1332411573302,54.1024
1332411633302,54.1489
1332411693302,54.1652
1332411753302,54.2102
1332411813302,54.1698
1332411873302,54.1346
1332411933302,54.1894
1332411993302,54.2442
1332412053302,54.4171
1332412113302,54.2234
1332412173302,54.2466
1332412233302,54.1584
1332412293302,54.1689
1332412353302,54.1705
1332412413302,54.2665
1332412473302,54.1781
1332412533302,54.2324
1332412593302,54.3472
1332412653302,54.3309
1332412713302,54.4175
1332412773302,54.5263
1332412833302,54.3667
1332412893302,54.3078
1332412953302,54.4945
1332413013302,54.4471
1332413073302,54.3734
1332413133302,54.2944
1332413193302,54.3994
1332413253302,54.3024
1332413313302,54.3665
1332413373302,54.3478
1332413433302,54.4723
1332413493302,54.4647
1332413553302,54.2479
1332413613302,54.3644
1332413673302,54.3597
1332413733302,54.5121
1332413793302,54.6033
1332413853302,54.6302
1332413913302,54.4827
1332413973302,54.6165
1332414033314,54.4468
1332414093314,54.5252
1332414153314,54.5014
1332414213314,54.6097
1332414273314,54.5684
1332414333314,54.6704
1332414393314,54.6883
1332414453314,54.6280
1332414513314,54.5914
1332414573314,54.9008
1332414633314,54.7125
1332414693314,54.7377
1332414753314,54.5591
1332414813314,54.8188
1332414873314,54.7434
1332414933314,54.6034
1332414993314,54.6415
1332415053314,54.5061
1332415113314,54.7581
1332415173314,54.7691
1332415233314,54.8319
1332415293314,54.6701
1332415353314,54.8018
1332415413314,54.6402
1332415473314,54.6345
1332415533314,54.6982
1332415593314,54.7785
1332415653314,54.6893
1332415713314,54.6327
1332415773314,54.6048
1332415833314,54.6566
1332415893314,54.8202
1332415953314,54.6220
1332416013314,54.7114
1332416073314,54.6619
1332416133314,54.6946
1332416193314,54.5632
1332416253314,54.6107
1332416313314,54.6298
1332416373314,54.6098
1332416433314,54.5800
1332416493314,54.6925
1332416553314,54.7236
1332416613314,54.5971
1332416673314,54.5693
1332416733314,54.4992
1332416793314,54.6034
1332416853314,54.5509
1332416913314,54.5745
1332416973314,54.5045
1332417033314,54.5678
1332417093314,54.4905
1332417153314,54.5955
1332417213314,54.6833
1332417273314,54.6142
1332417333314,54.5837
1332417393314,54.6068
1332417453314,54.8052
1332417513314,54.6124
1332417573314,54.8074
1332417633327,54.5285
1332417693327,54.6593
1332417753327,54.6392
1332417813327,54.6010
1332417873327,54.6904
1332417933327,54.6082
1332417993327,54.5320
1332418053327,54.5206
1332418113327,54.6784
1332418173327,54.5314
1332418233327,54.7142
1332418293327,54.6527
1332418353327,54.6699
1332418413327,54.5129
1332418473327,54.6689
1332418533327,54.6448
1332418593327,54.6079
1332418653327,54.7042
1332418713327,54.8392
1332418773327,54.5165
1332418833327,54.7689
1332418893327,54.7954
1332418953327,54.7842
1332419013327,54.5921
1332419073327,54.5150
1332419133327,54.6156
1332419193327,54.5835
1332419253327,54.4849
1332419313327,54.5300
1332419373327,54.5620
1332419433327,54.6043
1332419493327,54.5583
1332419553327,54.5930
1332419613327,54.6891
1332419673327,54.5781
1332419733327,54.5288
1332419793327,54.6698
1332419853327,54.6262
1332419913327,54.5839
1332419973327,54.5930
1332420033327,54.5926
1332420093327,54.6523
1332420153327,54.6232
1332420213327,54.6443
1332420273327,54.6081
1332420333327,54.5463
1332420393327,54.5264
1332420453327,54.5903
1332420513327,54.5462
1332420573327,54.5183
1332420633327,54.6304
1332420693327,54.5893
1332420753327,54.6326
1332420813327,54.5611
1332420873327,54.6127
1332420933327,54.5827
1332420993327,54.6684
1332421053327,54.5999
1332421113327,54.6076
1332421173327,54.6119
1332421233339,54.4236
1332421293339,54.6834
1332421353339,54.6251
1332421413339,54.6721
1332421473339,54.5646
1332421533339,54.5512
1332421593339,54.6713
1332421653339,54.4345
1332421713339,54.6726
1332421773339,54.6883
1332421833339,54.5364
1332421893339,54.6552
1332421953339,54.5424
1332422013339,54.6732
1332422073339,54.5993
1332422133339,54.6924
1332422193339,54.6478
1332422253339,54.4197
1332422313339,54.5560
1332422373339,54.5131
1332422433339,54.4318
1332422493339,54.7536
1332422553339,54.6951
1332422613339,54.4287
1332422673339,54.6995
1332422733339,54.7048
1332422793339,54.6820
1332422853339,54.6961
1332422913339,54.6962
1332422973339,54.6575
1332423033339,54.5742
1332423093339,54.5195
1332423153339,54.5715
1332423213339,54.6043
1332423273339,54.5632
1332423333339,54.5976
1332423393339,54.6634
1332423453339,54.6838
1332423513339,54.6882
1332423573339,54.5276
1332423633339,54.7265
1332423693339,54.7200
1332423753339,54.6180
1332423813339,54.4487
1332423873339,54.5822
1332423933339,54.5090
1332423993339,54.6185
1332424053339,54.5919
1332424113339,54.5549
1332424173339,54.5299
1332424233339,54.5951
1332424293339,54.5478
1332424353339,54.4624
1332424413339,54.5290
1332424473339,54.4062
1332424533339,54.4703
1332424593339,54.4370
1332424653339,54.4020
1332424713339,54.4382
1332424773339,54.4754
1332424833351,54.6315
1332424893351,54.5886
1332424953351,54.5024
1332425013351,54.4740
1332425073351,54.4478
1332425133351,54.4191
1332425193351,54.4953
1332425253351,54.5198
1332425313351,54.5261
1332425373351,54.6125
1332425433351,54.4405
1332425493351,54.5562
1332425553351,54.5368
1332425613351,54.4582
1332425673351,54.5879
1332425733351,54.3357
1332425793351,54.4449
1332425853351,54.4738
1332425913351,54.3744
1332425973351,54.3468
1332426033351,54.4878
1332426093351,54.3611
1332426153351,54.3173
1332426213351,54.3097
1332426273351,54.4318
1332426333351,54.2631
1332426393351,54.3308
1332426453351,54.4167
1332426513351,54.2451
1332426573351,54.3839
1332426633351,54.4622
1332426693351,54.3566
1332426753351,54.2708
1332426813351,54.3698
1332426873351,54.2700
1332426933351,54.2760
1332426993351,54.3921
1332427053351,54.3259
1332427113351,54.4693
1332427173351,54.4136
1332427233351,54.4328
1332427293351,54.5690
1332427353351,54.4040
1332427413351,54.4962
1332427473351,54.3845
1332427533351,54.4521
1332427593351,54.3978
1332427653351,54.4347
1332427713351,54.3154
1332427773351,54.4512
1332427833351,54.4031
1332427893351,54.3137
1332427953351,54.3569
1332428013351,54.4178
1332428073351,54.3932
1332428133351,54.3114
1332428193351,54.2167
1332428253351,54.3015
1332428313351,54.4776
1332428373351,54.3665
1332428433363,54.3237
1332428493363,54.3284
1332428553363,54.2683
1332428613363,54.4680
1332428673363,54.4518
1332428733363,54.4343
1332428793363,54.3531
1332428853363,54.2914
1332428913363,54.3367
1332428973363,54.4693
1332429033363,54.4859
1332429093363,54.3502
1332429153363,54.4038
1332429213363,54.5417
1332429273363,54.3387
1332429333363,54.3288
1332429393363,54.3614
1332429453363,54.2414
1332429513363,54.3222
1332429573363,54.3986
1332429633363,54.3851
1332429693363,54.3099
1332429753363,54.3629
1332429813363,54.2561
1332429873363,54.3297
1332429933363,54.1732
1332429993363,54.2131
1332430053363,54.2202
1332430113363,54.2542
1332430173363,54.2296
1332430233363,54.1204
1332430293363,54.2685
1332430353363,54.2420
1332430413363,54.3642
1332430473363,54.2854
1332430533363,54.2002
1332430593363,54.1958
1332430653363,54.2016
1332430713363,54.3061
1332430773363,54.1471
1332430833363,54.3807
1332430893363,54.2172
1332430953363,54.1153
1332431013363,54.2868
1332431073363,54.3287
1332431133363,54.1369
1332431193363,54.2260
1332431253363,54.2096
1332431313363,54.2299
1332431373363,54.1262
1332431433363,54.2801
1332431493363,54.1038
1332431553363,54.1900
1332431613363,54.2825
1332431673363,54.2864
1332431733363,54.0988
1332431793363,54.1770
1332431853363,54.1955
1332431913363,54.1295
1332431973363,54.0604
1332432033375,54.1689
1332432093375,54.3059
1332432153375,54.0835
1332432213375,54.1712
1332432273375,54.0292
1332432333375,54.2527
1332432393375,54.0860
1332432453375,54.1866
1332432513375,54.1855
1332432573375,54.1709
1332432633375,54.2069
1332432693375,54.2297
1332432753375,54.2527
1332432813375,54.1517
1332432873375,54.0910
1332432933375,54.0890
1332432993375,54.0793
1332433053375,54.0978
1332433113375,54.2438
1332433173375,54.0394
1332433233375,54.1455
1332433293375,54.1668
1332433353375,54.1716
1332433413375,54.1836
1332433473375,54.2195
1332433533375,54.2541
1332433593375,54.1597
1332433653375,54.0911
1332433713375,54.3261
1332433773375,54.2158
1332433833375,54.1465
1332433893375,54.1298
1332433953375,54.3842
1332434013375,54.1281
1332434073375,54.3370
1332434133375,54.3413
1332434193375,54.0159
1332434253375,54.3331
1332434313375,54.2658
1332434373375,54.2320
1332434433375,54.1969
1332434493375,54.2184
1332434553375,54.1880
1332434613375,54.3813
1332434673375,54.2218
1332434733375,54.1709
1332434793375,54.1468
1332434853375,54.2733
1332434913375,54.2292
1332434973375,54.3195
1332435033375,54.2873
1332435093375,54.2983
1332435153375,54.3391
1332435213375,54.3058
1332435273375,54.2291
1332435333375,54.3728
1332435393375,54.3985
1332435453375,54.3410
1332435513375,54.2356
1332435573375,54.2890
1332435633387,54.3607
1332435693387,54.3841
1332435753387,54.3279
1332435813387,54.3051
1332435873387,54.4115
1332435933387,54.5315
1332435993387,54.3053
1332436053387,54.4117
1332436113387,54.2752
1332436173387,54.5353
1332436233387,54.4491
1332436293387,54.4025
1332436353387,54.4355
1332436413387,54.4157
1332436473387,54.1944
1332436533387,54.5038
1332436593387,54.3838
1332436653387,54.3537
1332436713387,54.5436
1332436773387,54.4257
1332436833387,54.3400
1332436893387,54.4493
1332436953387,54.3820
1332437013387,54.4821
1332437073387,54.5142
1332437133387,54.4528
1332437193387,54.5130
1332437253387,54.4421
1332437313387,54.4394
1332437373387,54.4400
1332437433387,54.3407
1332437493387,54.4081
1332437553387,54.5756
1332437613387,54.3698
1332437673387,54.4771
1332437733387,54.2574
1332437793387,54.3310
1332437853387,54.4099
1332437913387,54.3234
1332437973387,54.4481
1332438033387,54.3907
1332438093387,54.2353
1332438153387,54.4525
1332438213387,54.6109
1332438273387,54.4534
1332438333387,54.4397
1332438393387,54.6096
1332438453387,54.2945
1332438513387,54.3784
1332438573387,54.2692
1332438633387,54.4105
1332438693387,54.4866
1332438753387,54.5626
1332438813387,54.4464
1332438873387,54.5273
1332438933387,54.4469
1332438993387,54.4253
1332439053387,54.5604
1332439113387,54.3823
1332439173387,54.4360
1332439233398,54.4829
1332439293398,54.3249
1332439353398,54.3270
1332439413398,54.4865
1332439473399,54.4735
1332439533398,54.4524
1332439593398,54.2933
1332439653398,54.4043
1332439713398,54.4520
1332439773399,54.4988
1332439833399,54.4318
1332439893399,54.4858
1332439953399,54.4988
1332440013399,54.6003
1332440073399,54.4902
1332440133399,54.4377
1332440193398,54.4365
1332440253398,54.4296
1332440313398,54.4251
1332440373398,54.3508
1332440433398,54.3420
1332440493398,54.5654
1332440553398,54.2691
1332440613398,54.4780
1332440673398,54.4321
1332440733398,54.4726
1332440793399,54.3845
1332440853398,54.4883
1332440913398,54.3211
1332440973398,54.4953
1332441033398,54.4609
1332441093398,54.2907
1332441153399,54.4424
1332441213399,54.3982
1332441273399,54.4269
1332441333399,54.4386
1332441393399,54.1374
1332441453399,54.4570
1332441513398,54.3320
1332441573398,54.4395
1332441633398,54.4809
1332441693398,54.4112
1332441753398,54.4767
1332441813398,54.4163
1332441873398,54.4235
1332441933398,54.3495
1332441993398,54.3576
1332442053398,54.4867
1332442113398,54.4206
1332442173399,54.3148
1332442233398,54.2485
1332442293398,54.3372
1332442353398,54.3643
1332442413398,54.3410
1332442473399,54.4632
1332442533399,54.4277
1332442593399,54.4822
1332442653399,54.5204
1332442713399,54.4220
1332442773399,54.4498
1332442833410,54.6747
1332442893410,54.3866
1332442953410,54.6720
1332443013410,54.4430
1332443073410,54.6310
1332443133410,54.5910
1332443193410,54.5153
1332443253410,54.6539
1332443313410,54.5323
1332443373410,54.4270
1332443433410,54.7820
1332443493410,54.4575
1332443553410,54.5122
1332443613410,54.6697
1332443673410,54.5797
1332443733410,54.5970
1332443793410,54.5847
1332443853410,54.6979
1332443913410,54.7054
1332443973410,54.4964
1332444033410,54.6713
1332444093410,54.6373
1332444153410,54.7198
1332444213410,54.6599
1332444273410,54.6764
1332444333410,54.5584
1332444393410,54.6566
1332444453410,54.6132
1332444513410,54.6863
1332444573410,54.6534
1332444633410,54.5734
1332444693410,54.6355
1332444753410,54.7992
1332444813410,54.6127
1332444873410,54.7694
1332444933410,54.6380
1332444993410,54.6419
1332445053410,54.6661
1332445113410,54.5798
1332445173410,54.7827
1332445233410,54.8902
1332445293410,54.8134
1332445353410,54.6601
1332445413410,54.5873
1332445473410,54.7480
1332445533410,54.8998
1332445593410,54.8412
1332445653410,54.8298
1332445713410,54.6794
1332445773410,54.7883
1332445833410,54.7429
1332445893410,54.9044
1332445953410,54.6275
1332446013410,54.7191
1332446073410,54.6328
1332446133410,54.6278
1332446193410,54.6193
1332446253410,54.6220
1332446313410,54.7238
1332446373410,54.5588
1332446433422,54.7931
1332446493422,54.5184
1332446553422,54.7804
1332446613422,54.6947
1332446673422,54.6571
1332446733422,54.5234
1332446793422,54.5009
1332446853422,54.6262
1332446913422,54.6378
1332446973422,54.4994
1332447033422,54.5269
1332447093422,54.5316
1332447153422,54.5496
1332447213422,54.5421
1332447273422,54.5615
1332447333422,54.5185
1332447393422,54.5790
1332447453422,54.5180
1332447513422,54.4291
1332447573422,54.4333
1332447633422,54.4125
1332447693422,54.5088
1332447753422,54.5772
1332447813422,54.5487
1332447873422,54.3834
1332447933422,54.6048
1332447993422,54.3370
1332448053422,54.5070
1332448113422,54.4872
1332448173422,54.5087
1332448233422,54.4220
1332448293422,54.3381
1332448353422,54.4415
1332448413422,54.2905
1332448473422,54.2727
1332448533422,54.3847
1332448593422,54.5110
1332448653422,54.2945
1332448713422,54.3884
1332448773422,54.3216
1332448833422,54.6260
1332448893422,54.2913
1332448953422,54.1521
1332449013422,54.1349
1332449073422,54.1756
1332449133422,53.9884
1332449193422,54.1327
1332449253422,54.3376
1332449313422,54.1964
1332449373422,54.1936
1332449433422,54.2079
1332449493422,54.2512
1332449553422,53.9549
1332449613422,54.3260
1332449673422,54.0403
1332449733422,54.1405
1332449793422,54.1490
1332449853422,54.0571
1332449913422,54.2214
1332449973422,54.1468
1332450033434,54.1341
1332450093434,54.1696
1332450153434,54.1389
1332450213434,54.0018
1332450273434,54.2895
1332450333434,54.1849
1332450393434,54.2200
1332450453434,54.2096
1332450513434,54.2007
1332450573434,54.3654
1332450633434,54.3411
1332450693434,54.2839
1332450753434,54.3118
1332450813434,54.3804
1332450873434,54.3228
1332450933434,54.3790
1332450993434,54.3186
1332451053434,54.2285
1332451113434,54.3002
1332451173434,54.2776
1332451233434,54.2735
1332451293434,54.2182
1332451353434,54.3529
1332451413434,54.3451
1332451473434,54.3902
1332451533434,54.4470
1332451593434,54.2089
1332451653434,54.2544
1332451713434,54.4322
1332451773434,54.3636
1332451833434,54.3633
1332451893434,54.3376
1332451953434,54.4148
1332452013434,54.4317
1332452073434,54.4310
1332452133434,54.4472
1332452193434,54.3811
1332452253434,54.4484
1332452313434,54.5978
1332452373434,54.4333
1332452433434,54.4781
1332452493434,54.6667
1332452553434,54.3791
1332452613434,54.4575
1332452673434,54.3310
1332452733434,54.4545
1332452793434,54.4156
1332452853434,54.3684
1332452913434,54.3398
1332452973434,54.4595
1332453033434,54.4685
1332453093434,54.4680
1332453153434,54.4342
1332453213434,54.5156
1332453273434,54.4426
1332453333434,54.3895
1332453393434,54.5816
1332453453434,54.5031
1332453513434,54.4392
1332453573434,54.4378
1332453633446,54.5122
1332453693446,54.4585
1332453753446,54.4839
1332453813446,54.5466
1332453873446,54.4503
1332453933446,54.5726
1332453993446,54.5835
1332454053446,54.5410
1332454113446,54.5021
1332454173446,54.4079
1332454233446,54.5927
1332454293446,54.5435
1332454353446,54.4108
1332454413446,54.5988
1332454473446,54.3748
1332454533446,54.5732
1332454593446,54.4708
1332454653446,54.3616
1332454713446,54.5418
1332454773446,54.5329
1332454833446,54.4979
1332454893446,54.5530
1332454953446,54.3668
1332455013446,54.5749
1332455073446,54.5625
1332455133446,54.5425
1332455193446,54.6064
1332455253446,54.5874
1332455313446,54.5394
1332455373446,54.6763
1332455433446,54.7468
1332455493446,54.5861
1332455553446,54.5800
1332455613446,54.7360
1332455673446,54.5796
1332455733446,54.5463
1332455793446,54.5769
1332455853446,54.6798
1332455913446,54.7235
1332455973446,54.6715
1332456033446,54.7777
1332456093446,54.7701
1332456153446,54.8301
1332456213446,54.6346
1332456273446,54.7192
1332456333446,54.7406
1332456393446,54.6992
1332456453446,54.8640
1332456513446,54.8504
1332456573446,54.8503
1332456633446,54.8575
1332456693446,54.9229
1332456753446,54.8165
1332456813446,54.8561
1332456873446,54.7002
1332456933446,54.7284
1332456993446,54.7892
1332457053446,54.6818
1332457113446,54.6197
1332457173446,54.6751
1332457233458,54.6392
1332457293458,54.7515
1332457353458,54.5853
1332457413458,54.7165
1332457473458,54.6714
1332457533458,54.7509
1332457593458,54.7762
1332457653458,54.5986
1332457713458,54.8240
1332457773458,54.7083
1332457833458,54.5481
1332457893458,54.6307
1332457953458,54.6446
1332458013458,54.6624
1332458073458,54.6727
1332458133458,54.6227
1332458193458,54.6430
1332458253458,54.5544
1332458313458,54.5469
1332458373458,54.6023
1332458433458,54.5113
1332458493458,54.7209
1332458553458,54.6182
1332458613458,54.6910
1332458673458,54.6018
1332458733458,54.6239
1332458793458,54.7417
1332458853458,54.5371
1332458913458,54.5347
1332458973458,54.5791
1332459033458,54.5583
1332459093458,54.7961
1332459153458,54.6762
1332459213458,54.8752
1332459273458,54.5714
1332459333458,54.6662
1332459393458,54.7547
1332459453458,54.6876
1332459513458,54.7668
1332459573458,54.6955
1332459633458,54.8052
1332459693458,54.6704
1332459753458,54.6166
1332459813458,54.7097
1332459873458,54.8011
1332459933458,54.6836
1332459993458,54.7404
1332460053458,54.8663
1332460113458,54.7061
1332460173458,54.6870
1332460233458,54.6633
1332460293458,54.8425
1332460353458,54.6680
1332460413458,54.6457
1332460473458,54.8491
1332460533458,54.6649
1332460593458,54.7778
1332460653458,54.7064
1332460713458,54.5914
1332460773458,54.6985