1332460833470,54.7272
1332460893470,54.7309
1332460953470,54.6980
1332461013470,54.6060
1332461073470,54.5635
1332461133470,54.5954
1332461193470,54.6575
1332461253470,54.5834
1332461313470,54.8396
1332461373470,54.8214
1332461433470,54.4956
1332461493470,54.6163
1332461553470,54.6110
1332461613470,54.6428
1332461673470,54.7321
1332461733470,54.4059
1332461793470,54.5451
1332461853470,54.5745
1332461913470,54.6337
1332461973470,54.5590
1332462033470,54.8134
1332462093470,54.7106
1332462153470,54.6175
1332462213470,54.6288
1332462273470,54.3859
1332462333470,54.7735
1332462393470,54.7273
1332462453470,54.6978
1332462513470,54.6959
1332462573470,54.7549
1332462633470,54.5416
1332462693470,54.6383
1332462753470,54.7367
1332462813470,54.6964
1332462873470,54.5987
1332462933470,54.5229
1332462993470,54.6283
1332463053470,54.4850
1332463113470,54.5916
1332463173470,54.6644
1332463233470,54.6487
1332463293470,54.5957
1332463353470,54.5761
1332463413470,54.5862
1332463473470,54.6213
1332463533470,54.6256
1332463593470,54.4627
1332463653470,54.5544
1332463713470,54.7032
1332463773470,54.4997
1332463833470,54.6549
1332463893470,54.5693
1332463953470,54.5669
1332464013470,54.6618
1332464073470,54.5554
1332464133470,54.5814
1332464193470,54.6650
1332464253470,54.6215
1332464313470,54.5270
1332464373470,54.7182
1332464433482,54.7370
1332464493482,54.5969
1332464553482,54.6412
1332464613482,54.5535
1332464673482,54.6576
1332464733482,54.6286
1332464793482,54.7038
1332464853482,54.7792
1332464913482,54.6743
1332464973482,54.8101
1332465033482,54.8178
1332465093482,54.5832
1332465153482,54.7013
1332465213482,54.6720
1332465273482,54.6245
1332465333482,54.6351
1332465393482,54.7062
1332465453482,54.6045
1332465513482,54.7036
1332465573482,54.5583
1332465633482,54.7594
1332465693482,54.7182
1332465753482,54.6838
1332465813482,54.7423
1332465873482,54.5750
1332465933482,54.6495
1332465993482,54.7471
1332466053482,54.7376
1332466113482,54.7553
1332466173482,54.8408
1332466233482,54.7659
1332466293482,54.8564
1332466353482,54.7086
1332466413482,54.6908
1332466473482,54.8167
1332466533482,54.8200
1332466593482,54.7752
1332466653482,54.8186
1332466713482,54.6620
1332466773482,54.8384
1332466833482,54.7402
1332466893482,54.8848
1332466953482,54.8379
1332467013482,54.8835
1332467073482,54.7861
1332467133482,54.8250
1332467193482,54.8532
1332467253482,54.8832
1332467313482,54.8720
1332467373482,54.9269
1332467433482,54.7920
1332467493482,54.9187
1332467553482,54.8165
1332467613482,54.9310
1332467673482,54.9357
1332467733482,55.2456
1332467793482,54.9085
1332467853482,54.9946
1332467913482,55.1033
1332467973482,55.2122
1332468033494,55.0222
1332468093494,55.0145
1332468153494,55.1083
1332468213494,55.0914
1332468273494,55.1219
1332468333494,55.1135
1332468393494,55.2052
1332468453494,55.1237
1332468513494,55.0897
1332468573494,55.2839
1332468633494,55.1058
1332468693494,55.0797
1332468753494,54.9870
1332468813494,55.0623
1332468873494,55.1567
1332468933494,54.9604
1332468993494,55.1783
1332469053494,55.1225
1332469113494,55.1187
1332469173494,55.1761
1332469233494,55.2600
1332469293494,55.0758
1332469353494,55.1689
1332469413494,55.0305
1332469473494,55.3089
1332469533494,55.1419
1332469593494,55.1750
1332469653494,55.2760
1332469713494,55.1193
1332469773494,55.1416
1332469833494,55.0921
1332469893494,55.0057
1332469953494,54.9174
1332470013494,55.0494
1332470073494,55.1020
1332470133494,55.0982
1332470193494,55.1700
1332470253494,55.1127
1332470313494,55.0709
1332470373494,54.9588
1332470433494,54.9672
1332470493494,55.0484
1332470553494,54.9783
1332470613494,55.0401
1332470673494,55.0494
1332470733494,55.0204
1332470793494,55.1382
1332470853494,55.0861
1332470913494,54.9944
1332470973494,54.9886
1332471033494,54.9475
1332471093494,54.9837
1332471153494,54.9133
1332471213494,54.9664
1332471273494,55.0655
1332471333494,54.9129
1332471393494,54.9219
1332471453494,54.8437
1332471513494,54.9089
1332471573494,54.8274
1332471633506,54.9590
1332471693506,54.9752
1332471753506,55.0403
1332471813506,54.9404
1332471873506,55.0273
1332471933506,54.8258
1332471993506,54.9084
1332472053506,54.9499
1332472113506,54.9190
1332472173506,54.8112
1332472233506,54.8985
1332472293506,54.8131
1332472353506,54.8882
1332472413506,54.9299
1332472473506,54.9437
1332472533506,55.0596
1332472593506,54.9702
1332472653506,54.9615
1332472713506,54.9681
1332472773506,54.8764
1332472833506,54.7951
1332472893506,55.0028
1332472953506,54.8891
1332473013506,54.9288
1332473073506,54.8627
1332473133506,54.9858
1332473193506,54.8909
1332473253506,54.7854
1332473313506,54.9898
1332473373506,54.9506
1332473433506,54.9839
1332473493506,54.9439
1332473553506,55.0220
1332473613506,54.9307
1332473673506,55.1630
1332473733506,55.0784
1332473793506,54.9227
1332473853506,54.9740
1332473913506,54.8814
1332473973506,54.9181
1332474033506,55.0575
1332474093506,54.8598
1332474153506,54.9993
1332474213506,54.9748
1332474273506,55.0019
1332474333506,55.0017
1332474393506,54.8441
1332474453506,55.0694
1332474513506,54.8526
1332474573506,54.8027
1332474633506,54.8769
1332474693506,55.0340
1332474753506,54.9515
1332474813506,54.9927
1332474873506,54.8719
1332474933506,54.9297
1332474993506,55.0417
1332475053506,54.7802
1332475113506,54.8431
1332475173506,54.9274
1332475233518,54.8021
1332475293518,54.8967
1332475353518,54.8932
1332475413518,54.9640
1332475473518,54.9729
1332475533518,54.7753
1332475593518,54.8958
1332475653518,54.9248
1332475713518,54.8790
1332475773518,54.7607
1332475833518,54.8046
1332475893518,54.7821
1332475953518,54.8748
1332476013518,54.7657
1332476073518,54.8024
1332476133518,54.7815
1332476193518,54.7099
1332476253518,54.8147
1332476313518,54.9102
1332476373518,54.8777
1332476433518,54.9086
1332476493518,54.9187
1332476553518,54.7359
1332476613518,54.7711
1332476673518,54.8546
1332476733518,54.8068
1332476793518,54.7483
1332476853518,54.8316
1332476913518,54.7781
1332476973518,54.6863
1332477033518,54.8630
1332477093518,54.8119
1332477153518,54.8068
1332477213518,54.8295
1332477273518,54.7076
1332477333518,54.9181
1332477393518,54.9418
1332477453518,54.7764
1332477513518,54.8135
1332477573518,54.9233
1332477633518,54.8244
1332477693518,54.7636
1332477753518,54.8524
1332477813518,54.7926
1332477873518,54.9449
1332477933518,54.8719
1332477993518,54.8216
1332478053518,54.6758
1332478113518,54.8340
1332478173518,54.7780
1332478233518,54.8520
1332478293518,55.0609
1332478353518,55.3618
1332478413518,54.9496
1332478473518,54.8944
1332478533518,54.9363
1332478593518,54.9255
1332478653518,55.1480
1332478713518,54.9378
1332478773518,54.7838
1332478833530,54.8468
1332478893530,54.9683
1332478953530,54.8605
1332479013530,54.8921
1332479073530,54.9209
1332479133530,54.9040
1332479193530,54.9713
1332479253530,54.9379
1332479313530,54.9169
1332479373530,54.9627
1332479433530,54.9386
1332479493530,55.0568
1332479553530,54.9965
1332479613530,54.9549
1332479673530,55.0525
1332479733530,54.9947
1332479793530,54.8927
1332479853530,54.9915
1332479913530,54.9852
1332479973530,55.0452
1332480033530,54.8784
1332480093530,54.8791
1332480153530,54.9552
1332480213530,55.0727
1332480273530,54.9440
1332480333530,54.8347
1332480393530,54.8494
1332480453530,54.9191
1332480513530,54.8494
1332480573530,54.8318
1332480633530,54.9277
1332480693530,54.8078
1332480753530,54.8946
1332480813530,54.8814
1332480873530,54.8695
1332480933530,54.8651
1332480993530,54.8662
1332481053530,54.9683
1332481113530,54.7254
1332481173530,54.7244
1332481233530,54.9426
1332481293530,54.7800
1332481353530,54.6420
1332481413530,54.7935
1332481473530,54.8500
1332481533530,54.7009
1332481593530,54.6947
1332481653530,54.6454
1332481713530,54.7879
1332481773530,54.8470
1332481833530,54.6529
1332481893530,54.7285
1332481953530,54.6802
1332482013530,54.7413
1332482073530,54.6297
1332482133530,54.6962
1332482193530,54.6334
1332482253530,54.6562
1332482313530,54.6767
1332482373530,54.7494
1332482433542,54.7133
1332482493542,54.7367
1332482553542,54.6492
1332482613542,54.7291
1332482673542,54.5756
1332482733542,54.6406
1332482793542,54.6158
1332482853542,54.6678
1332482913542,54.7560
1332482973542,54.6350
1332483033542,54.5745
1332483093542,54.6325
1332483153542,54.6023
1332483213542,54.5605
1332483273542,54.7941
1332483333542,54.4184
1332483393542,54.0776
1332496173576,54.5770
1332496233576,54.3641
1332496293576,54.4877
1332496353576,54.5388
1332496413576,54.5423
1332496473576,54.4778
1332496533576,54.5458
1332496593576,54.5972
1332496653576,54.4467
1332496713576,54.4914
1332496773576,54.4045
1332496833588,54.4957
1332496893588,54.5007
1332496953588,54.4124
1332497013588,54.5471
1332497073588,54.6807
1332497133588,54.4251
1332497193588,54.4886
1332497253588,54.4108
1332497313588,54.5684
1332497373588,54.5313
1332497433588,54.4809
1332497493588,54.4410
1332497553588,54.4401
1332497613588,54.6394
1332497673588,54.4610
1332497733588,54.4577
1332497793588,54.5690
1332497853588,54.4540
1332497913588,54.5272
1332497973588,54.4756
1332498033588,54.5289
1332498093588,54.4909
1332498153588,54.6042
1332498213588,54.4495
1332498273588,54.5023
1332498333588,54.3689
1332498393588,54.4898
1332498453588,54.3369
1332498513588,54.4158
1332498573588,54.4841
1332498633588,54.5206
1332498693588,54.5286
1332498753588,54.3761
1332498813588,54.3724
1332498873588,54.4533
1332498933588,54.6044
1332498993588,54.5013
1332499053588,54.3230
1332499113588,54.4992
1332499173588,54.2932
1332499233588,54.3689
1332499293588,54.4924
1332499353588,54.4266
1332499413588,54.2834
1332499473588,54.3540
1332499533588,54.4394
1332499593588,54.4967
1332499653588,54.3461
1332499713588,54.5001
1332499773588,54.4415
1332499833588,54.2955
1332499893588,54.4971
1332499953588,54.4833
1332500013588,54.3989
1332500073588,54.3601
1332500133588,54.3797
1332500193588,54.5039
1332500253588,54.4309
1332500313588,54.4910
1332500373588,54.4668
1332500433600,54.2880
1332500493600,54.4613
1332500553600,54.6559
1332500613600,54.4725
1332500673600,54.4612
1332500733600,54.3375
1332500793600,54.3575
1332500853600,54.5268
1332500913600,54.5052
1332500973600,54.4290
1332501033600,54.3857
1332501093600,54.4100
1332501153600,54.4250
1332501213600,54.4049
1332501273600,54.4001
1332501333600,54.4266
1332501393600,54.4281
1332501453600,54.4848
1332501513600,54.4086
1332501573600,54.4186
1332501633600,54.3447
1332501693600,54.4671
1332501753600,54.4011
1332501813600,54.3371
1332501873600,54.4108
1332501933600,54.3027
1332501993600,54.3436
1332502053600,54.3474
1332502113600,54.3670
1332502173600,54.4990
1332502233600,54.2008
1332502293600,54.3143
1332502353600,54.3174
1332502413600,54.2848
1332502473600,54.1115
1332502533600,54.2697
1332502593600,54.2742
1332502653600,54.2866
1332502713600,54.1156
1332502773600,54.3110
1332502833600,54.3451
1332502893600,54.2912
1332502953600,54.1551
1332503013600,54.1421
1332503073600,54.1287
1332503133600,54.3310
1332503193600,54.1206
1332503253600,54.2501
1332503313600,54.2621
1332503373600,54.3129
1332503433600,54.1037
1332503493600,54.1372
1332503553600,54.1766
1332503613600,54.1145
1332503673600,54.1451
1332503733600,54.2239
1332503793600,54.2551
1332503853600,54.2460
1332503913600,54.2277
1332503973600,54.2392
1332504033612,54.1690
1332504093612,54.0973
1332504153612,54.2462
1332504213612,54.1088
1332504273612,54.1037
1332504333612,54.2089
1332504393612,54.1613
1332504453612,54.0983
1332504513612,54.2317
1332504573612,54.2224
1332504633612,54.1152
1332504693612,54.1669
1332504753612,54.3122
1332504813612,54.1566
1332504873612,54.2505
1332504933612,54.2097
1332504993612,54.2725
1332505053612,54.2627
1332505113612,54.0379
1332505173612,54.2283
1332505233612,54.2254
1332505293612,54.1157
1332505353612,54.1330
1332505413612,54.0513
1332505473612,54.1836
1332505533612,54.2217
1332505593612,54.2525
1332505653612,54.3084
1332505713612,54.1526
1332505773612,54.1376
1332505833612,54.3269
1332505893612,54.4131
1332505953612,54.2363
1332506013612,54.3770
1332506073612,54.3818
1332506133612,54.4094
1332506193612,54.3517
1332506253612,54.2651
1332506313612,54.3516
1332506373612,54.2838
1332506433612,54.3385
1332506493612,54.3996
1332506553612,54.5454
1332506613612,54.3491
1332506673612,54.3859
1332506733612,54.3784
1332506793612,54.3455
1332506853612,54.5499
1332506913612,54.3081
1332506973612,54.3061
1332507033612,54.2509
1332507093612,54.3726
1332507153612,54.2929
1332507213612,54.3966
1332507273612,54.4298
1332507333612,54.4136
1332507393612,54.2920
1332507453612,54.1882
1332507513612,54.2283
1332507573612,54.2337
1332507633624,54.2143
1332507693624,54.1367
1332507753624,54.3646
1332507813624,54.3629
1332507873624,54.3519
1332507933624,54.3233
1332507993624,54.3246
1332508053624,54.3171
1332508113624,54.2781
1332508173624,54.5237
1332508233624,54.3236
1332508293624,54.2056
1332508353624,54.3764
1332508413624,54.3150
1332508473624,54.1790
1332508533624,54.2974
1332508593624,54.3011
1332508653624,54.2030
1332508713624,54.3420
1332508773624,54.1764
1332508833624,54.2621
1332508893624,54.1521
1332508953624,54.4116
1332509013624,54.2096
1332509073624,54.2619
1332509133624,54.2254
1332509193624,54.1380
1332509253624,54.2801
1332509313624,54.3747
1332509373624,54.3749
1332509433624,54.2799
1332509493624,54.2464
1332509553624,54.2949
1332509613624,54.4915
1332509673624,54.3147
1332509733624,54.4710
1332509793624,54.3239
1332509853624,54.4153
1332509913624,54.1612
1332509973624,54.3097
1332510033624,54.3625
1332510093624,54.3643
1332510153624,54.2911
1332510213624,54.4448
1332510273624,54.2860
1332510333624,54.4761
1332510393624,54.4800
1332510453624,54.3225
1332510513624,54.4362
1332510573624,54.5114
1332510633624,54.3771
1332510693624,54.4869
1332510753624,54.4559
1332510813624,54.4215
1332510873624,54.4716
1332510933624,54.5089
1332510993624,54.4559
1332511053624,54.4678
1332511113624,54.4135
1332511173624,54.4878
1332511233636,54.5529
1332511293636,54.4463
1332511353636,54.6754
1332511413636,54.5734
1332511473636,54.4481
1332511533636,54.6233
1332511593636,54.5322
1332511653636,54.5806
1332511713636,54.5411
1332511773636,54.6487
1332511833636,54.6762
1332511893636,54.5040
1332511953636,54.6465
1332512013636,54.7514
1332512073636,54.5534
1332512133636,54.5531
1332512193636,54.5507
1332512253636,54.3711
1332512313636,54.7089
1332512373636,54.4802
1332512433636,54.5852
1332512493636,54.5884
1332512553636,54.6841
1332512613636,54.5520
1332512673636,54.4669
1332512733636,54.6448
1332512793636,54.5192
1332512853636,54.6363
1332512913636,54.4601
1332512973636,54.5476
1332513033636,54.4651
1332513093636,54.3799
1332513153636,54.4625
1332513213636,54.5405
1332513273636,54.4025
1332513333636,54.4071
1332513393636,54.4453
1332513453636,54.5160
1332513513636,54.4399
1332513573636,54.4215
1332513633636,54.3197
1332513693636,54.4521
1332513753636,54.3880
1332513813636,54.4854
1332513873636,54.3183
1332513933636,54.3386
1332513993636,54.4476
1332514053636,54.4331
1332514113636,54.5449
1332514173636,54.3757
1332514233636,54.2966
1332514293636,54.2162
1332514353636,54.3107
1332514413636,54.4253
1332514473636,54.3581
1332514533636,54.4117
1332514593636,54.5333
1332514653636,54.3148
1332514713636,54.3389
1332514773636,54.1724
1332514833648,54.3027
1332514893648,54.3079
1332514953648,54.3331
1332515013648,54.3931
1332515073648,54.4851
1332515133648,54.3708
1332515193648,54.3041
1332515253648,54.2620
1332515313648,54.3501
1332515373648,54.3620
1332515433648,54.3828
1332515493648,54.2941
1332515553648,54.1551
1332515613648,54.3591
1332515673648,54.3390
1332515733648,54.2728
1332515793648,54.3223
1332515853648,54.4216
1332515913648,54.2597
1332515973648,54.2834
1332516033648,54.2059
1332516093648,54.3293
1332516153648,54.1286
1332516213648,54.2777
1332516273648,54.2192
1332516333648,54.2505
1332516393648,54.2241
1332516453648,54.3267
1332516513648,54.1802
1332516573648,54.2697
1332516633648,54.1223
1332516693648,54.3228
1332516753648,54.0549
1332516813648,54.1473
1332516873648,54.1680
1332516933648,54.1025
1332516993648,54.1908
1332517053648,54.2312
1332517113648,54.1756
1332517173648,53.9184
1332517233648,54.2023
1332517293648,54.1437
1332517353648,54.1726
1332517413648,54.0885
1332517473648,54.1177
1332517533648,54.1575
1332517593648,54.0195
1332517653648,54.1839
1332517713648,54.1629
1332517773648,54.2274
1332517833648,54.3080
1332517893648,54.2345
1332517953648,54.1209
1332518013648,54.2360
1332518073648,54.3155
1332518133648,54.1711
1332518193648,54.1405
1332518253648,54.2436
1332518313648,54.2030
1332518373648,54.1847
1332518433660,54.2983
1332518493660,54.1754
1332518553660,54.1761
1332518613660,54.1931
1332518673660,54.3215
1332518733660,54.2326
1332518793660,54.4080
1332518853660,54.0847
1332518913660,54.2796
1332518973660,54.2086
1332519033660,54.2689
1332519093660,54.1533
1332519153660,54.4118
1332519213660,54.1870
1332519273660,54.0332
1332519333660,54.1915
1332519393660,54.2549
1332519453660,54.1101
1332519513660,54.2212
1332519573660,54.1085
1332519633660,54.1949
1332519693660,54.2476
1332519753660,54.1298
1332519813660,54.0927
1332519873660,54.2575
1332519933660,54.1204
1332519993660,54.1910
1332520053660,54.1239
1332520113660,54.0392
1332520173660,54.1570
1332520233660,53.9948
1332520293660,54.0304
1332520353660,54.1710
1332520413660,54.1583
1332520473660,54.1892
1332520533660,54.1338
1332520593660,54.1699
1332520653660,54.1711
1332520713660,54.1994
1332520773660,54.3028
1332520833660,54.3822
1332520893660,54.2769
1332520953660,54.2705
1332521013660,54.3271
1332521073660,54.3790
1332521133660,54.2214
1332521193660,54.1856
1332521253660,53.8326
1332521313660,54.0695
1332521373660,54.0527
1332521433660,54.0588
1332521493660,54.1300
1332521553660,54.0251
1332521613660,53.9849
1332521673660,54.1985
1332521733660,54.0971
1332521793660,54.0553
1332521853660,54.1536
1332521913660,54.2102
1332521973660,54.1218
1332522033672,54.0750
1332522093672,54.0813
1332522153672,54.1216
1332522213672,54.1735
1332522273672,54.0855
1332522333672,54.0498
1332522393672,54.1017
1332522453672,54.2567
1332522513672,54.0355
1332522573672,54.1086
1332522633672,54.1611
1332522693672,54.1215
1332522753672,53.8948
1332522813672,54.1148
1332522873672,53.8748
1332522933672,54.0165
1332522993672,54.0326
1332523053672,54.0232
1332523113672,53.8824
1332523173672,53.7363
1332523233672,53.9223
1332523293672,53.9301
1332523353672,53.8900
1332523413672,53.8820
1332523473672,53.9065
1332523533672,53.7927
1332523593672,54.0049
1332523653672,54.0220
1332523713672,53.9432
1332523773672,54.0079
1332523833672,53.9448
1332523893672,54.0104
1332523953672,53.9037
1332524013672,53.9632
1332524073672,54.0865
1332524133672,54.0585
1332524193672,54.2698
1332524253672,53.9185
1332524313672,54.1074
1332524373672,54.0097
1332524433672,54.1516
1332524493672,54.1079
1332524553672,54.0619
1332524613672,54.0405
1332524673672,54.0926
1332524733672,54.3127
1332524793672,54.1122
1332524853672,53.9945
1332524913672,54.1587
1332524973672,54.1473
1332525033672,54.0349
1332525093672,54.1553
1332525153672,54.1676
1332525213672,54.1041
1332525273672,54.1282
1332525333672,54.1642
1332525393672,54.2133
1332525453672,54.3196
1332525513672,54.2914
1332525573672,54.2242
1332525633683,54.3472
1332525693683,54.2070
1332525753683,54.3228
1332525813683,54.3914
1332525873683,54.2414
1332525933683,54.3415
1332525993683,54.2921
1332526053683,54.5737
1332526113683,54.3594
1332526173683,54.2798
1332526233683,54.4799
1332526293683,54.4558
1332526353683,54.6145
1332526413683,54.5212
1332526473683,54.4867
1332526533683,54.3754
1332526593683,54.5245
1332526653683,54.5507
1332526713683,54.4861
1332526773683,54.6024
1332526833683,54.4171
1332526893683,54.3942
1332526953683,54.2830
1332527013683,54.3931
1332527073683,54.3511
1332527133683,54.5767
1332527193683,54.5057
1332527253683,54.3739
1332527313683,54.5361
1332527373683,54.4536
1332527433683,54.2744
1332527493683,54.3394
1332527553683,54.3809
1332527613683,54.5298
1332527673683,54.3445
1332527733683,54.3591
1332527793683,54.2717
1332527853683,54.3324
1332527913683,54.2688
1332527973683,54.2831
1332528033683,54.3357
1332528093683,54.2903
1332528153683,54.4121
1332528213683,54.3320
1332528273683,54.2319
1332528333683,54.2796
1332528393683,54.2488
1332528453683,54.2726
1332528513683,54.3209
1332528573683,54.1225
1332528633683,54.2493
1332528693683,54.2906
1332528753683,54.0824
1332528813683,54.3866
1332528873683,54.2331
1332528933683,54.1494
1332528993683,54.1434
1332529053683,54.2352
1332529113683,54.2401
1332529173683,54.2979
1332529233695,54.2032
1332529293695,54.2802
1332529353695,54.3196
1332529413695,54.2556
1332529473695,54.1393
1332529533695,54.3402
1332529593695,54.2318
1332529653695,54.2756
1332529713695,54.2929
1332529773695,54.3378
1332529833695,54.1802
1332529893695,54.1594
1332529953695,54.3129
1332530013695,54.0306
1332530073695,54.3420
1332530133695,54.1729
1332530193695,54.2387
1332530253695,54.1913
1332530313695,54.1142
1332530373695,54.1512
1332530433695,54.2411
1332530493695,54.2184
1332530553695,54.1477
1332530613695,54.3141
1332530673695,54.2283
1332530733695,54.1540
1332530793695,54.1515
1332530853695,54.2071
1332530913695,54.1358
1332530973695,54.2716
1332531033695,54.2023
1332531093695,54.0034
1332531153695,54.2059
1332531213695,54.2024
1332531273695,54.1339
1332531333695,54.1786
1332531393695,53.9821
1332531453695,54.2099
1332531513695,54.3670
1332531573695,54.3901
1332531633695,54.3616
1332531693695,54.0427
1332531753695,54.1582
1332531813695,54.1545
1332531873695,54.0890
1332531933695,54.3452
1332531993695,54.1020
1332532053695,54.1266
1332532113695,53.9709
1332532173695,53.9450
1332532233695,53.8535
1332532293695,53.8596
1332532353695,53.9055
1332532413695,53.9222
1332532473695,53.9129
1332532533695,53.9650
1332532593695,53.7162
1332532653695,53.8272
1332532713695,53.7524
1332532773695,53.7940
1332532833707,53.7878
1332532893707,53.7030
1332532953707,53.7835
1332533013707,53.4560
1332533073707,53.6966
1332533133707,53.6349
1332533193707,53.7427
1332533253707,53.6857
1332533313707,53.6697
1332533373707,53.5728
1332533433707,53.6425
1332533493707,53.7337
1332533553707,53.7956
1332533613707,53.7219
1332533673707,53.7012
1332533733707,53.7472
1332533793707,53.6715
1332533853707,53.6810
1332533913707,53.5981
1332533973707,53.6347
1332534033707,53.6236
1332534093707,53.5852
1332534153707,53.7072
1332534213707,53.7511
1332534273707,53.7728
1332534333707,53.7329
1332534393707,53.7608
1332534453707,53.6968
1332534513707,53.5254
1332534573707,53.8116
1332534633707,53.6611
1332534693707,53.7061
1332534753707,53.6641
1332534813707,53.7165
1332534873707,53.6389
1332534933707,53.8445
1332534993707,53.7202
1332535053707,53.6524
1332535113707,53.7252
1332535173707,53.6631
1332535233707,53.8023
1332535293707,53.8295
1332535353707,53.8120
1332535413707,53.9152
1332535473707,53.8331
1332535533707,53.7978
1332535593707,53.8152
1332535653707,53.8237
1332535713707,53.8983
1332535773707,54.0241
1332535833707,53.8500
1332535893707,53.7281
1332535953707,53.8846
1332536013707,53.9807
1332536073707,53.8375
1332536133707,54.0182
1332536193707,53.9679
1332536253707,53.8161
1332536313707,53.9729
1332536373707,53.8395
1332536433718,54.0372
1332536493718,53.9144
1332536553718,53.9615
1332536613718,53.8847
1332536673718,53.9089
1332536733718,53.8696
1332536793718,53.8056
1332536853718,53.8389
1332536913718,53.9005
1332536973718,53.9074
1332537033718,53.8552
1332537093718,53.9330
1332537153718,53.9283
1332537213718,54.0562
1332537273718,53.9946
1332537333718,53.9436
1332537393718,53.9469
1332537453718,53.9308
1332537513718,54.1295
1332537573718,54.0176
1332537633718,54.0866
1332537693718,54.1642
1332537753718,54.0922
1332537813718,54.2311
1332537873718,54.0074
1332537933718,54.1317
1332537993718,54.1186
1332538053718,54.0437
1332538113718,54.1178
1332538173718,54.2331
1332538233718,54.2322
1332538293718,53.9681
1332538353718,54.1061
1332538413718,54.0673
1332538473718,54.1246
1332538533718,54.3676
1332538593718,53.9463
1332538653718,54.0448
1332538713718,54.0451
1332538773718,54.1120
1332538833718,54.1319
1332538893718,54.1601
1332538953718,54.0603
1332539013718,54.0583
1332539073718,53.8504
1332539133718,54.0408
1332539193718,54.1107
1332539253718,54.1658
1332539313718,53.9719
1332539373718,53.9663
1332539433718,54.0222
1332539493718,53.9644
1332539553718,54.0437
1332539613718,53.9120
1332539673718,54.0592
1332539733718,54.0574
1332539793718,53.9081
1332539853718,54.0643
1332539913718,53.9576
1332539973718,53.9635
1332540033730,54.1203
1332540093730,53.9668
1332540153730,53.9673
1332540213730,54.0387
1332540273730,53.9232
1332540333730,53.8564
1332540393730,53.9966
1332540453730,53.9356
1332540513730,53.8821
1332540573730,54.0339
1332540633730,54.0533
1332540693730,53.9561
1332540753730,54.0027
1332540813730,53.9992
1332540873730,54.0026
1332540933730,53.8919
1332540993730,54.1409
1332541053730,54.0591
1332541113730,54.0155
1332541173730,54.0561
1332541233730,54.0235
1332541293730,54.0040
1332541353730,54.0950
1332541413730,53.9024
1332541473730,53.9503
1332541533730,53.8833
1332541593730,54.0848
1332541653730,54.0766
1332541713730,53.9597
1332541773730,54.0222
1332541833730,54.0996
1332541893730,53.8428
1332541953730,53.8319
1332542013730,53.8969
1332542073730,54.0527
1332542133730,53.8940
1332542193730,53.9554
1332542253730,53.9998
1332542313730,53.9404
1332542373730,53.8444
1332542433730,54.0403
1332542493730,54.0093
1332542553730,53.8982
1332542613730,53.9308
1332542673730,53.9888
1332542733730,53.9823
1332542793730,53.7234
1332542853730,53.8608
1332542913730,53.8193
1332542973730,53.7560
1332543033730,53.8732
1332543093730,53.7346
1332543153730,53.8839
1332543213730,53.7441
1332543273730,53.7874
1332543333730,53.9038
1332543393730,54.1206
1332543453730,53.8483
1332543513730,53.9110
1332543573730,53.8031
1332543633742,53.8259
1332543693742,53.9056
1332543753742,53.9267
1332543813742,53.9191
1332543873742,53.9445
1332543933742,53.8455
1332543993742,53.8339
1332544053742,53.8093
1332544113742,53.7921
1332544173742,53.8932
1332544233742,53.9112
1332544293742,53.8412
1332544353742,53.9534
1332544413742,53.8369
1332544473742,53.7771
1332544533742,53.8400
1332544593742,53.9082
1332544653742,53.7814
1332544713742,53.7270
1332544773742,53.7219
1332544833742,53.7016
1332544893742,53.6831
1332544953742,53.6052
1332545013742,53.6351
1332545073742,53.6284
1332545133742,53.5040
1332545193742,53.6512
1332545253742,53.5173
1332545313742,53.5523
1332545373742,53.6564
1332545433742,53.5922
1332545493742,53.4698
1332545553742,53.6423
1332545613742,53.3501
1332545673742,53.5074
1332545733742,53.5305
1332545793742,53.5750
1332545853742,53.6499
1332545913742,53.4328
1332545973742,53.4486
1332546033742,53.4351
1332546093742,53.5059
1332546153742,53.5630
1332546213742,53.6470
1332546273742,53.4048
1332546333742,53.5007
1332546393742,53.4605
1332546453742,53.4591
1332546513742,53.6346
1332546573742,53.5489
1332546633742,53.4826
1332546693742,53.5604
1332546753742,53.4678
1332546813742,53.4713
1332546873742,53.4064
1332546933742,53.5748
1332546993742,53.3920
1332547053742,53.5660
1332547113742,53.4104
1332547173742,53.4730