1332547233754,53.2881
1332547293754,53.2829
1332547353754,53.3938
1332547413754,53.3256
1332547473754,53.5041
1332547533754,53.5867
1332547593754,53.4623
1332547653754,53.3537
1332547713754,53.3646
1332547773754,53.3377
1332547833754,53.4889
1332547893754,53.3361
1332547953754,53.4531
1332548013754,53.3396
1332548073754,53.2373
1332548133754,53.3006
1332548193754,53.2969
1332548253754,53.3933
1332548313754,53.3325
1332548373754,53.3286
1332548433754,53.2681
1332548493754,53.2535
1332548553754,53.4933
1332548613754,53.2621
1332548673754,53.2323
1332548733754,53.3407
1332548793754,53.3452
1332548853754,53.3224
1332548913754,53.3544
1332548973754,53.3663
1332549033754,53.4429
1332549093754,53.2036
1332549153754,53.3069
1332549213754,53.2493
1332549273754,53.2928
1332549333754,53.1739
1332549393754,53.1336
1332549453754,53.3549
1332549513754,53.2999
1332549573754,53.3387
1332549633754,53.2583
1332549693754,53.3542
1332549753754,53.1641
1332549813754,53.2399
1332549873754,53.3521
1332549933754,53.1663
1332549993754,53.3505
1332550053754,53.2995
1332550113754,53.3742
1332550173754,53.2448
1332550233754,53.4474
1332550293754,53.3909
1332550353754,53.3881
1332550413754,53.2969
1332550473754,53.3573
1332550533754,53.3410
1332550593754,53.4324
1332550653754,53.2695
1332550713754,53.4156
1332550773754,53.4364
1332550833767,53.4030
1332550893767,53.3761
1332550953767,53.2283
1332551013767,53.2473
1332551073767,53.2889
1332551133767,53.5848
1332551193767,53.4900
1332551253767,53.3908
1332551313767,53.3151
1332551373767,53.4455
1332551433767,53.5304
1332551493767,53.2940
1332551553767,53.2774
1332551613767,53.3575
1332551673767,53.4019
1332551733767,53.3002
1332551793767,53.2319
1332551853767,53.3149
1332551913767,53.3216
1332551973767,53.2260
1332552033767,53.1499
1332552093767,53.2962
1332552153767,53.2912
1332552213767,53.3703
1332552273767,53.2534
1332552333767,53.2994
1332552393767,53.2907
1332552453767,53.1947
1332552513767,53.2318
1332552573767,53.2037
1332552633767,53.2285
1332552693767,53.3462
1332552753767,53.2944
1332552813767,53.4007
1332552873767,53.2645
1332552933767,53.3440
1332552993767,53.2012
1332553053767,53.1882
1332553113767,53.2098
1332553173767,53.1501
1332553233767,53.1325
1332553293767,53.2182
1332553353767,53.2384
1332553413767,53.3660
1332553473767,53.1387
1332553533767,53.3767
1332553593767,53.2150
1332553653767,53.3267
1332553713767,53.3455
1332553773767,53.2987
1332553833767,53.2496
1332553893767,53.4254
1332553953767,53.1037
1332554013767,53.2629
1332554073767,53.2254
1332554133767,53.2605
1332554193767,53.2755
1332554253767,53.2172
1332554313767,53.0536
1332554373767,53.3218
1332554433779,53.4144
1332554493779,53.2517
1332554553779,53.4317
1332554613779,53.2641
1332554673779,53.3838
1332554733779,53.3165
1332554793779,53.2742
1332554853779,53.3151
1332554913779,53.4890
1332554973779,53.2383
1332555033779,53.3759
1332555093779,53.2450
1332555153779,53.2261
1332555213779,53.2444
1332555273779,53.2976
1332555333779,53.2679
1332555393779,53.3175
1332555453779,53.3969
1332555513779,53.3297
1332555573779,53.3309
1332555633779,53.4231
1332555693779,53.3367
1332555753779,53.2531
1332555813779,53.3677
1332555873779,53.3220
1332555933779,53.3102
1332555993779,53.3110
1332556053779,53.4331
1332556113779,53.2740
1332556173779,53.6570
1332556233779,53.2320
1332556293779,53.4825
1332556353779,53.4021
1332556413779,53.3994
1332556473779,53.6398
1332556533779,53.4383
1332556593779,53.5165
1332556653779,53.3909
1332556713779,53.3422
1332556773779,53.4037
1332556833779,53.3639
1332556893779,53.4054
1332556953779,53.4367
1332557013779,53.6029
1332557073779,53.4708
1332557133779,53.2865
1332557193779,53.4666
1332557253779,53.2990
1332557313779,53.4351
1332557373779,53.2935
1332557433779,53.3046
1332557493779,53.3916
1332557553779,53.2838
1332557613779,53.2185
1332557673779,53.3949
1332557733779,53.4540
1332557793779,53.4947
1332557853779,53.4515
1332557913779,53.5324
1332557973779,53.3643
1332558033791,53.3347
1332558093791,53.4687
1332558153791,53.4214
1332558213791,53.3776
1332558273791,53.2508
1332558333791,53.4202
1332558393791,53.4756
1332558453791,53.6603
1332558513791,53.5406
1332558573791,53.4844
1332558633791,53.3829
1332558693791,53.4701
1332558753791,53.4801
1332558813791,53.5168
1332558873791,53.2907
1332558933791,53.4238
1332558993791,53.5442
1332559053791,53.3599
1332559113791,53.4729
1332559173791,53.3093
1332559233791,53.5326
1332559293791,53.4271
1332559353791,53.4034
1332559413791,53.4696
1332559473791,53.3855
1332559533791,53.4228
1332559593791,53.4960
1332559653791,53.4364
1332559713791,53.4140
1332559773791,53.5328
1332559833791,53.5653
1332559893791,53.5596
1332559953791,53.6272
1332560013791,53.6029
1332560073791,53.4206
1332560133791,53.3440
1332560193791,53.5634
1332560253791,53.4888
1332560313791,53.4758
1332560373791,53.5194
1332560433791,53.4804
1332560493791,53.4894
1332560553791,53.3593
1332560613791,53.5739
1332560673791,53.5397
1332560733791,53.4950
1332560793791,53.6263
1332560853791,53.5530
1332560913791,53.4454
1332560973791,53.6346
1332561033791,53.5979
1332561093791,53.5961
1332561153791,53.6599
1332561213791,53.7267
1332561273791,53.7466
1332561333791,53.7171
1332561393791,53.6121
1332561453791,53.5524
1332561513791,53.6947
1332561573791,53.6680
1332561633807,53.7521
1332561693807,53.5464
1332561753807,53.6140
1332561813807,53.5787
1332561873807,53.6516
1332561933807,53.5486
1332561993807,53.8363
1332562053807,53.7400
1332562113807,53.5860
1332562173807,53.7396
1332562233807,53.6292
1332562293807,53.6747
1332562353807,53.5838
1332562413807,53.6556
1332562473807,53.6692
1332562533807,53.7974
1332562593807,53.6297
1332562653807,53.8572
1332562713807,53.6629
1332562773807,53.6534
1332562833807,53.7719
1332562893807,53.7760
1332562953807,53.8009
1332563013807,53.7845
1332563073807,53.7562
1332563133807,53.8059
1332563193807,53.6582
1332563253807,53.7780
1332563313807,53.6165
1332563373807,53.7380
1332563433807,53.6932
1332563493807,53.7880
1332563553807,53.5866
1332563613807,53.8580
1332563673807,53.7165
1332563733807,53.7704
1332563793807,53.6723
1332563853807,53.8209
1332563913807,53.7910
1332563973807,53.8166
1332564033807,53.8764
1332564093807,53.8220
1332564153807,53.7924
1332564213807,53.8099
1332564273807,53.8371
1332564333807,53.7865
1332564393807,53.7164
1332564453807,53.7808
1332564513807,53.7006
1332564573807,53.8352
1332564633807,53.8385
1332564693807,53.8535
1332564753807,53.8669
1332564813807,53.6514
1332564873807,53.8511
1332564933807,53.8283
1332564993807,53.9851
1332565053807,53.8664
1332565113807,53.8418
1332565173807,53.9341
1332565233819,53.9375
1332565293819,53.7946
1332565353819,53.8482
1332565413819,53.7529
1332565473819,53.8711
1332565533819,53.8963
1332565593819,53.9330
1332565653819,53.8243
1332565713819,53.8052
1332565773819,53.9609
1332565833819,53.8534
1332565893819,53.9523
1332565953819,53.8639
1332566013819,53.9848
1332566073819,53.8635
1332566133819,53.8687
1332566193819,53.9837
1332566253819,53.8426
1332566313819,53.9421
1332566373819,53.9583
1332566433819,53.9585
1332566493819,53.9969
1332566553819,53.8881
1332566613819,54.0091
1332566673819,53.9146
1332566733819,53.8700
1332566793819,53.8435
1332566853819,53.8460
1332566913819,53.9454
1332566973819,53.9595
1332567033819,54.0278
1332567093819,53.9444
1332567153819,54.0095
1332567213819,53.9106
1332567273819,53.8290
1332567333819,53.9374
1332567393819,53.9952
1332567453819,53.8790
1332567513819,54.1176
1332567573819,54.0161
1332567633819,54.1361
1332567693819,54.1239
1332567753819,53.9694
1332567813819,53.8439
1332567873819,54.0423
1332567933819,53.9872
1332567993819,54.0488
1332568053819,53.9645
1332568113819,53.9559
1332568173819,53.9408
1332568233819,53.9803
1332568293819,53.9754
1332568353819,53.7273
1332568413819,53.8957
1332568473819,53.9499
1332568533819,53.9321
1332568593819,53.9990
1332568653819,53.9462
1332568713819,54.0072
1332568773819,53.8877
1332568833831,53.8282
1332568893831,53.9136
1332568953831,53.8215
1332569013831,54.0472
1332569073831,53.9502
1332569133831,53.9889
1332569193831,53.8956
1332569253831,53.9249
1332569313831,53.7950
1332569373831,53.9514
1332569433831,53.7724
1332569493831,54.0708
1332569553831,53.8496
1332569613831,53.8552
1332569673831,53.8195
1332569733831,53.6819
1332569793831,53.6202
1332582333865,53.1395
1332582393865,53.1917
1332582453865,53.2061
1332582513865,52.9944
1332582573865,53.1773
1332582633865,53.2068
1332582693865,53.3193
1332582753865,53.2928
1332582813865,53.1837
1332582873865,53.1224
1332582933865,53.3855
1332582993865,53.2072
1332583053865,53.1511
1332583113865,53.2049
1332583173865,53.1232
1332583233877,53.1142
1332583293877,53.2296
1332583353877,53.1293
1332583413877,53.1726
1332583473877,53.1957
1332583533877,53.2155
1332583593877,53.0726
1332583653877,53.0014
1332583713877,53.1581
1332583773877,53.0580
1332583833877,53.0134
1332583893877,53.1101
1332583953877,53.0394
1332584013877,53.0504
1332584073877,53.0339
1332584133877,53.0681
1332584193877,53.0727
1332584253877,52.9401
1332584313877,53.0112
1332584373877,52.8506
1332584433877,53.0389
1332584493877,52.9759
1332584553877,52.9488
1332584613877,52.9355
1332584673877,52.9478
1332584733877,52.8362
1332584793877,53.0248
1332584853877,53.0281
1332584913877,52.9904
1332584973877,52.7890
1332585033877,52.7392
1332585093877,52.8750
1332585153877,52.7588
1332585213877,52.9460
1332585273877,52.9269
1332585333877,52.7851
1332585393877,52.8699
1332585453877,52.7822
1332585513877,52.7410
1332585573877,52.8382
1332585633877,52.8609
1332585693877,52.8902
1332585753877,52.9961
1332585813877,52.9655
1332585873877,52.9520
1332585933877,52.9551
1332585993877,52.9333
1332586053877,52.7661
1332586113877,52.7855
1332586173877,52.9017
1332586233877,52.8152
1332586293877,52.8968
1332586353877,52.8337
1332586413877,52.7636
1332586473877,52.8096
1332586533877,52.7953
1332586593877,52.7910
1332586653877,52.7433
1332586713877,52.6493
1332586773877,52.6822
1332586833889,52.6579
1332586893889,52.6542
1332586953889,52.7589
1332587013889,52.7848
1332587073889,52.6001
1332587133889,52.6549
1332587193889,52.6302
1332587253889,52.5897
1332587313889,52.6873
1332587373889,52.4945
1332587433889,52.6317
1332587493889,52.2209
1332588033889,52.5864
1332588093889,52.3864
1332588153889,52.3930
1332588213889,52.4677
1332588273889,52.5474
1332588333889,52.6038
1332588393889,52.5649
1332588453889,52.4067
1332588513889,52.4022
1332588573889,52.4502
1332588633889,52.4913
1332588693889,52.4960
1332588753889,52.3763
1332588813889,52.3653
1332588873889,52.4650
1332588933889,52.3732
1332588993889,52.4421
1332589053889,52.2463
1332589113889,52.3910
1332589173889,52.3223
1332589233889,52.2006
1332589293889,52.2987
1332589353889,52.2658
1332589413889,52.0284
1332589473889,52.2827
1332589533889,52.2297
1332589593889,52.1373
1332589653889,52.3323
1332589713889,52.3365
1332589773889,52.3662
1332589833889,52.3643
1332589893889,52.1641
1332589953889,52.3491
1332590013889,52.1942
1332590073889,52.1700
1332590133889,52.2478
1332590193889,52.3495
1332590253889,52.3137
1332590313889,52.3254
1332590373889,52.2562
1332590433901,52.1592
1332590493901,52.3045
1332590553901,52.3220
1332590613901,52.2372
1332590673901,52.3369
1332590733901,52.2556
1332590793901,52.2469
1332590853901,52.1892
1332590913901,52.4337
1332590973901,52.1640
1332591033901,52.3283
1332591093901,52.3948
1332591153901,52.3206
1332591213901,52.2106
1332591273901,52.2050
1332591333901,52.1486
1332591393901,52.2854
1332591453901,52.3509
1332591513901,52.3806
1332591573901,52.4072
1332591633901,52.3217
1332591693901,52.4049
1332591753901,52.3797
1332591813901,52.2905
1332591873901,52.4185
1332591933901,52.2617
1332591993901,52.3902
1332592053901,52.1883
1332592113901,52.3546
1332592173901,52.3426
1332592233901,52.3214
1332592293901,52.4049
1332592353901,52.3533
1332592413901,52.3087
1332592473901,52.4202
1332592533901,52.3736
1332592593901,52.3776
1332592653901,52.4016
1332592713901,52.3704
1332592773901,52.3336
1332592833901,52.4038
1332592893901,52.4374
1332592953901,52.3896
1332593013901,52.4637
1332593073901,52.3648
1332593133901,52.4176
1332593193901,52.4138
1332593253901,52.3921
1332593313901,52.5393
1332593373901,52.4409
1332593433901,52.5014
1332593493901,52.2643
1332593553901,52.4757
1332593613901,52.4072
1332593673901,52.3576
1332593733901,52.3318
1332593793901,52.5351
1332593853901,52.6467
1332593913901,52.4394
1332593973901,52.5665
1332594033914,52.4445
1332594093914,52.4761
1332594153914,52.4573
1332594213914,52.4873
1332594273914,52.5972
1332594333914,52.4204
1332594393914,52.4631
1332594453914,52.5027
1332594513914,52.4549
1332594573914,52.3834
1332594633914,52.4710
1332594693914,52.5979
1332594753914,52.3722
1332594813914,52.3553
1332594873914,52.4315
1332594933914,52.4279
1332594993914,52.3034
1332595053914,52.5326
1332595113914,52.4422
1332595173914,52.4361
1332595233914,52.4989
1332595293914,52.4014
1332595353914,52.5016
1332595413914,52.4645
1332595473914,52.4619
1332595533914,52.3741
1332595593914,52.4005
1332595653914,52.6130
1332595713914,52.4352
1332595773914,52.4742
1332595833914,52.4932
1332595893914,52.1591
1332595953914,52.4380
1332596013914,52.4340
1332596073914,52.4421
1332596133914,52.4425
1332596193914,52.3143
1332596253914,52.4546
1332596313914,52.2755
1332596373914,52.3786
1332596433914,52.4411
1332596493914,52.5557
1332596553914,52.3292
1332596613914,52.4449
1332596673914,52.4116
1332596733914,52.5079
1332596793914,52.5069
1332596853914,52.3608
1332596913914,52.3762
1332596973914,52.4991
1332597033914,52.3939
1332597093914,52.4482
1332597153914,52.4198
1332597213914,52.4084
1332597273914,52.3838
1332597333914,52.5088
1332597393914,52.4538
1332597453914,52.3330
1332597513914,52.4696
1332597573914,52.3570
1332597633926,52.3825
1332597693926,52.3691
1332597753926,52.3992
1332597813926,52.4202
1332597873926,52.5088
1332597933926,52.3572
1332597993926,52.3977
1332598053926,52.2693
1332598113926,52.3944
1332598173926,52.4179
1332598233926,52.3889
1332598293926,52.3532
1332598353926,52.3346
1332598413926,52.3858
1332598473926,52.4420
1332598533926,52.4572
1332598593926,52.4711
1332598653926,52.3939
1332598713926,52.4801
1332598773926,52.4522
1332598833926,52.4765
1332598893926,52.4098
1332598953926,52.4286
1332599013926,52.3076
1332599073926,52.4799
1332599133926,52.3967
1332599193926,52.4765
1332599253926,52.4012
1332599313926,52.4515
1332599373926,52.3904
1332599433926,52.2495
1332599493926,52.3518
1332599553926,52.4775
1332599613926,52.2785
1332599673926,52.4016
1332599733926,52.3879
1332599793926,52.4475
1332599853926,52.5167
1332599913926,52.4053
1332599973926,52.3004
1332600033926,52.4153
1332600093926,52.2263
1332600153926,52.3629
1332600213926,52.3131
1332600273926,52.3483
1332600333926,52.3519
1332600393926,52.3704
1332600453926,52.4627
1332600513926,52.4992
1332600573926,52.2963
1332600633926,52.4130
1332600693926,52.4181
1332600753926,52.4953
1332600813926,52.4182
1332600873926,52.5624
1332600933926,52.3122
1332600993926,52.3056
1332601053926,52.5373
1332601113926,52.5180
1332601173926,52.4643
1332601233938,52.4966
1332601293938,52.4839
1332601353938,52.3779
1332601413938,52.6105
1332601473938,52.5663
1332601533938,52.4185
1332601593938,52.4559
1332601653938,52.5247
1332601713938,52.3826
1332601773938,52.3451
1332601833938,52.7696
1332601893938,52.3196
1332601953938,52.6510
1332602013938,52.5072
1332602073938,52.5013
1332602133938,52.4520
1332602193938,52.5342
1332602253938,52.5842
1332602313938,52.6337
1332602373938,52.5459
1332602433938,52.4470
1332602493938,52.6306
1332602553938,52.7086
1332602613938,52.7117
1332602673938,52.6734
1332602733938,52.6695
1332602793938,52.6471
1332602853938,52.6072
1332602913938,52.6213
1332602973938,52.5464
1332603033938,52.6859
1332603093938,52.7020
1332603153938,52.7360
1332603213938,52.7115
1332603273938,52.7061
1332603333938,52.6554
1332603393938,52.7249
1332603453938,52.7376
1332603513938,52.6258
1332603573938,52.7754
1332603633938,52.7063
1332603693938,52.8353
1332603753938,52.7212
1332603813938,52.7076
1332603873938,52.7180
1332603933938,52.5480
1332603993938,52.6111
1332604053938,52.7463
1332604113938,52.7776
1332604173938,52.6071
1332604233938,52.7122
1332604293938,52.7527
1332604353938,52.7208
1332604413938,52.7368
1332604473938,52.7366
1332604533938,52.6738
1332604593938,52.6022
1332604653938,52.7206
1332604713938,52.6298
1332604773938,52.8381
1332604833950,52.7920
1332604893950,52.7220
1332604953950,52.7319
1332605013950,52.7359
1332605073950,52.7188
1332605133950,52.6398
1332605193950,52.7853
1332605253950,52.6691
1332605313950,52.5461
1332605373950,52.7028
1332605433950,52.6261
1332605493950,52.6054
1332605553950,52.8340
1332605613950,52.5818
1332605673950,52.6463
1332605733950,52.6202
1332605793950,52.5617
1332605853950,52.5585
1332605913950,52.7310
1332605973950,52.7907
1332606033950,52.5991
1332606093950,52.5369
1332606153950,52.6989
1332606213950,52.6027
1332606273950,52.6215
1332606333950,52.5878
1332606393950,52.6153
1332606453950,52.6162
1332606513950,52.5434
1332606573950,52.5623
1332606633950,52.6747
1332606693950,52.7092
1332606753950,52.7914
1332606813950,52.6853
1332606873950,52.6327
1332606933950,52.6128
1332606993950,52.5522
1332607053950,52.4382
1332607113950,52.6939
1332607173950,52.7180
1332607233950,52.7306
1332607293950,52.5632
1332607353950,52.5771
1332607413950,52.6858
1332607473950,52.6586
1332607533950,52.6859
1332607593950,52.4728
1332607653950,52.6912
1332607713950,52.6972
1332607773950,52.6173
1332607833950,52.6240
1332607893950,52.6829
1332607953950,52.6071
1332608013950,52.6246
1332608073950,52.6100
1332608133950,52.5701
1332608193950,52.5959
1332608253950,52.9535
1332608313950,52.5984
1332608373950,52.6610
1332608433962,52.6479
1332608493962,52.7334
1332608553962,52.5121
1332608613962,52.6739
1332608673962,52.7256
1332608733962,52.5983
1332608793962,52.7990
1332608853962,52.5793
1332608913962,52.5812
1332608973962,52.7317
1332609033962,52.7305
1332609093962,52.6870
1332609153962,52.7419
1332609213962,52.6758
1332609273962,52.6950
1332609333962,52.6643
1332609393962,52.6565
1332609453962,52.8465
1332609513962,52.8469
1332609573962,52.7144
1332609633962,52.6609
1332609693962,52.7717
1332609753962,52.7221
1332609813962,52.6556
1332609873962,52.7190
1332609933962,52.8067
1332609993962,52.7565
1332610053962,52.9315
1332610113962,52.7643
1332610173962,52.8780
1332610233962,52.8041
1332610293962,52.8633
1332610353962,52.7197
1332610413962,53.0147
1332610473962,52.8872
1332610533962,52.9453
1332610593962,52.8502
1332610653962,52.8476
1332610713962,52.7681
1332610773962,53.0592
1332610833962,52.9686
1332610893962,52.8880
1332610953962,52.8766
1332611013962,52.8589
1332611073962,52.8947
1332611133962,52.8783
1332611193962,52.9657
1332611253962,52.9676
1332611313962,52.8540
1332611373962,53.0226
1332611433962,52.8285
1332611493962,52.8706
1332611553962,52.8958
1332611613962,52.7324
1332611673962,52.8283
1332611733962,52.8277
1332611793962,52.9133
1332611853962,52.9294
1332611913962,52.8526
1332611973962,52.9776
1332612033974,52.8908
1332612093974,52.8594
1332612153974,52.9049
1332612213974,52.8989
1332612273974,52.9301
1332612333974,53.0121
1332612393974,52.8830
1332612453974,52.8089
1332612513974,52.7908
1332612573974,52.8596
1332612633974,52.8221
1332612693974,52.9873
1332612753974,53.0402
1332612813974,52.8991
1332612873974,52.8484
1332612933974,52.9040
1332612993974,52.8739
1332613053974,52.8523
1332613113974,52.8216
1332613173974,53.0806
1332613233974,53.0609
1332613293974,53.0895
1332613353974,52.9061
1332613413974,53.0278
1332613473974,52.9590
1332613533974,53.0389
1332613593974,53.0685
1332613653974,52.8133
1332613713974,53.0159
1332613773974,53.0984
1332613833974,53.0432
1332613893974,52.8198
1332613953974,53.0800
1332614013974,53.0503
1332614073974,53.2327
1332614133974,53.0924
1332614193974,53.1483
1332614253974,53.0116
1332614313974,53.0291
1332614373974,53.1019
1332614433974,53.2307
1332614493974,53.1085
1332614553974,53.0655
1332614613974,53.0220
1332614673974,53.0821
1332614733974,53.1585
1332614793974,53.1723
1332614853974,53.2766
1332614913974,53.3491
1332614973974,53.4246
1332615033974,53.1702
1332615093974,53.3015
1332615153974,53.3197
1332615213974,53.1680
1332615273974,53.2486
1332615333974,53.2475
1332615393974,53.3433
1332615453974,53.3800
1332615513974,53.1819
1332615573974,53.3025
1332615633986,53.3570
1332615693985,53.4563
1332615753985,53.2782
1332615813985,53.2608
1332615873985,53.1796
1332615933985,53.4049
1332615993985,53.3243
1332616053985,53.3623
1332616113985,53.3375
1332616173985,53.1474
1332616233985,53.2871
1332616293985,53.2761
1332616353985,53.2049
1332616413985,53.1512
1332616473985,53.1700
1332616533985,53.2952
1332616593985,53.3350
1332616653985,53.2301
1332616713985,53.2061
1332616773985,53.2773
1332616833985,53.3372
1332616893986,53.4662
1332616953986,53.4052
1332617013986,53.2469
1332617073985,53.2700
1332617133985,53.3380
1332617193985,53.3279
1332617253985,53.3853
1332617313985,53.3528
1332617373985,53.4208
1332617433985,53.4610
1332617493985,53.2016
1332617553985,53.2341
1332617613985,53.2898
1332617673985,53.2473
1332617733985,53.1602
1332617793985,53.1568
1332617853985,53.1361
1332617913985,53.2623
1332617973985,53.0913
1332618033985,53.1605
1332618093985,53.1901
1332618153985,53.2688
1332618213985,53.2024
1332618273986,53.1344
1332618333986,53.2872
1332618393985,53.2404
1332618453985,53.0490
1332618513985,53.0399
1332618573985,53.2452
1332618633985,53.1888
1332618693985,53.1061
1332618753985,53.3253
1332618813985,53.2102
1332618873985,53.0334
1332618933985,53.0985
1332618993985,52.9477
1332619053985,53.2610
1332619113985,53.0680
1332619173985,53.1031
1332619233997,53.3052
1332619293997,53.2111
1332619353997,52.9964
1332619413997,53.1180
1332619473997,53.0419
1332619533997,53.0030
1332619593997,53.1842
1332619653997,53.0653
1332619713997,53.1258
1332619773997,52.9191
1332619833997,53.1842
1332619893997,53.1007
1332619953997,53.1026
1332620013997,52.9898
1332620073997,53.0643
1332620133997,52.8854
1332620193997,53.0587
1332620253997,52.9531
1332620313997,53.0144
1332620373997,52.9868
1332620433997,52.8282
1332620493997,52.8853
1332620553997,52.8719
1332620613997,52.9910
1332620673997,52.9407
1332620733997,52.9174
1332620793997,52.9436
1332620853997,52.9035
1332620913997,52.9697
1332620973997,53.0018
1332621033997,52.9024
1332621093997,52.9592
1332621153997,53.1293
1332621213997,52.9808
1332621273997,52.9877
1332621333997,52.9466
1332621393997,53.0427
1332621453997,52.9921
1332621513997,52.8489
1332621573997,52.9814
1332621633997,53.0127
1332621693997,52.9430
1332621753997,52.9138
1332621813997,52.9272
1332621873997,52.8628
1332621933997,52.9449
1332621993997,52.8021
1332622053997,52.8379
1332622113997,52.7861
1332622173997,52.7068
1332622233997,52.7868
1332622293997,52.8821
1332622353997,52.9384
1332622413997,52.7639
1332622473997,52.8451
1332622533997,52.7296
1332622593997,52.9060
1332622653997,52.8649
1332622713997,52.8448
1332622773997,53.0458
1332622834009,52.9769
1332622894009,52.7444
1332622954009,52.8627
1332623014009,52.6623
1332623074010,52.7383
1332623134010,52.8742
1332623194010,52.8813
1332623254010,52.9375
1332623314010,52.9032
1332623374010,52.9105
1332623434009,52.8324
1332623494009,52.9467
1332623554009,52.8967
1332623614009,52.9609
1332623674009,52.9920
1332623734009,52.8448
1332623794009,52.9154
1332623854009,52.8209
1332623914009,52.9575
1332623974009,52.8179
1332624034009,52.8744
1332624094010,52.9136
1332624154009,52.7930
1332624214009,52.9273
1332624274009,52.9727
1332624334009,52.9623
1332624394009,52.8618
1332624454010,52.8972
1332624514010,52.7950
1332624574010,52.9615
1332624634010,53.0645
1332624694010,52.9061
1332624754010,53.0354
1332624814009,52.8187
1332624874009,53.0064
1332624934009,52.8626
1332624994009,52.7912
1332625054009,52.8676
1332625114009,52.9578
1332625174009,52.8881
1332625234009,52.9976
1332625294009,52.9752
1332625354009,52.8895
1332625414009,52.9012
1332625474009,52.8006
1332625534009,52.8115
1332625594009,52.7360
1332625654009,52.8797
1332625714009,52.9079
1332625774010,52.9185
1332625834010,52.9183
1332625894010,52.9905
1332625954010,52.9224
1332626014010,52.8144
1332626074010,52.7947
1332626134009,52.9520
1332626194009,52.8343
1332626254009,52.6775
1332626314009,53.0003
1332626374009,52.8375
1332626434022,52.8432
1332626494022,52.8357
1332626554022,52.8076
1332626614022,52.9272
1332626674022,52.8138
1332626734022,52.8911
1332626794022,52.7958
1332626854022,52.5657
1332626914022,52.8743
1332626974022,52.8586
1332627034022,52.8421
1332627094022,52.8533
1332627154022,52.7528
1332627214022,52.9031
1332627274022,52.7120
1332627334022,52.9134
1332627394022,52.9139
1332627454022,52.8846
1332627514022,52.9635
1332627574022,52.9070
1332627634022,52.9917
1332627694022,52.8966
1332627754022,52.9278
1332627814022,53.0326
1332627874022,53.0061
1332627934022,52.9083
1332627994022,52.9054
1332628054022,52.9590
1332628114022,53.0308
1332628174022,53.0795
1332628234022,52.8930
1332628294022,53.0058
1332628354022,52.9961
1332628414022,52.9941
1332628474022,52.9791
1332628534022,53.1103
1332628594022,52.8602
1332628654022,52.9538
1332628714022,53.0486
1332628774022,52.9271
1332628834022,52.8608
1332628894022,52.9710
1332628954022,53.1014
1332629014022,52.9304
1332629074022,53.0951
1332629134022,52.9371
1332629194022,52.9143
1332629254022,53.0505
1332629314022,53.0799
1332629374022,52.9985
1332629434022,53.0800
1332629494022,53.1078
1332629554022,52.9378
1332629614022,53.1739
1332629674022,53.1248
1332629734022,53.0814
1332629794022,53.2443
1332629854022,53.1686
1332629914022,52.9121
1332629974022,53.0397
1332630034034,53.0993
1332630094034,52.9906
1332630154034,53.0594
1332630214034,53.0253
1332630274034,53.1333
1332630334034,52.8572
1332630394034,52.9633
1332630454034,52.7500
1332630514034,53.0765
1332630574034,52.8859
1332630634034,53.1782
1332630694034,52.9587
1332630754034,52.9055
1332630814034,53.1315
1332630874034,53.0212
1332630934034,52.9567
1332630994034,53.0193
1332631054034,53.0365
1332631114034,52.9173
1332631174034,52.9820
1332631234034,52.9064
1332631294034,53.0074
1332631354034,52.7555
1332631414034,53.0793
1332631474034,53.0799
1332631534034,52.8958
1332631594034,53.0027
1332631654034,53.0179
1332631714034,52.8608
1332631774034,53.0796
1332631834034,52.9433
1332631894034,53.0050
1332631954034,52.9004
1332632014034,53.0055
1332632074034,52.9281
1332632134034,52.9099
1332632194034,52.9943
1332632254034,52.9464
1332632314034,53.0188
1332632374034,52.8461
1332632434034,53.1170
1332632494034,52.8008
1332632554034,52.9658
1332632614034,52.8543
1332632674034,53.0667
1332632734034,52.9105
1332632794034,52.8503
1332632854034,52.9223
1332632914034,52.9451
1332632974034,52.9284
1332633034034,52.8719
1332633094034,52.9016
1332633154034,53.0022
1332633214034,53.0384
1332633274034,53.0098
1332633334034,52.9956
1332633394034,52.8405
1332633454034,52.9527
1332633514034,53.0122
1332633574034,52.8562