1332720034338,52.4928
1332720094338,52.5990
1332720154338,52.4977
1332720214338,52.4888
1332720274338,52.5759
1332720334338,52.5920
1332720394338,52.5693
1332720454338,52.4238
1332720514338,52.5430
1332720574338,52.5919
1332720634338,52.5565
1332720694338,52.5587
1332720754338,52.4821
1332720814338,52.4676
1332720874338,52.4395
1332720934338,52.6211
1332720994338,52.4838
1332721054338,52.5194
1332721114338,52.5324
1332721174338,52.6760
1332721234338,52.5429
1332721294338,52.5853
1332721354338,52.4929
1332721414338,52.3915
1332721474338,52.4445
1332721534338,52.5017
1332721594338,52.3976
1332721654338,52.6944
1332721714338,52.4723
1332721774338,52.4709
1332721834338,52.5059
1332721894338,52.3138
1332721954338,52.6542
1332722014338,52.6027
1332722074338,52.5110
1332722134338,52.5011
1332722194338,52.4813
1332722254338,52.4866
1332722314338,52.5620
1332722374338,52.7498
1332722434338,52.4364
1332722494338,52.7210
1332722554338,52.5093
1332722614338,52.5807
1332722674338,52.5837
1332722734338,52.5970
1332722794338,52.5717
1332722854338,52.6043
1332722914338,52.6196
1332722974338,52.5636
1332723034338,52.6660
1332723094338,52.4630
1332723154338,52.6401
1332723214338,52.6794
1332723274338,52.5612
1332723334338,52.6101
1332723394338,52.6366
1332723454338,52.6724
1332723514338,52.5455
1332723574338,52.5560
1332723634351,52.5751
1332723694351,52.4209
1332723754351,52.4801
1332723814351,52.6823
1332723874351,52.6613
1332723934351,52.4998
1332723994351,52.6088
1332724054351,52.6853
1332724114351,52.5226
1332724174351,52.6484
1332724234351,52.5403
1332724294351,52.5847
1332724354351,52.6130
1332724414351,52.7569
1332724474351,52.6640
1332724534351,52.6475
1332724594351,52.5591
1332724654351,52.6773
1332724714351,52.5746
1332724774351,52.5855
1332724834351,52.4755
1332724894351,52.5808
1332724954351,52.5078
1332725014351,52.5009
1332725074351,52.4636
1332725134351,52.5717
1332725194351,52.4651
1332725254351,52.6747
1332725314351,52.5381
1332725374351,52.6288
1332725434351,52.5036
1332725494351,52.3727
1332725554351,52.4315
1332725614351,52.5095
1332725674351,52.5399
1332725734351,52.6732
1332725794351,52.4592
1332725854351,52.5452
1332725914351,52.3940
1332725974351,52.5210
1332726034351,52.5188
1332726094351,52.5186
1332726154351,52.5793
1332726214351,52.4391
1332726274351,52.4341
1332726334351,52.5036
1332726394351,52.5129
1332726454351,52.4411
1332726514351,52.4043
1332726574351,52.4792
1332726634351,52.5477
1332726694351,52.3090
1332726754351,52.3697
1332726814351,52.3305
1332726874351,52.4298
1332726934351,52.3965
1332726994351,52.3952
1332727054351,52.2520
1332727114351,52.3546
1332727174351,52.2932
1332727234363,52.3175
1332727294363,52.3494
1332727354363,52.2473
1332727414363,52.2414
1332727474363,52.2052
1332727534363,52.1714
1332727594363,52.2728
1332727654363,52.2125
1332727714363,52.1885
1332727774363,52.0887
1332727834363,52.3059
1332727894363,52.1549
1332727954363,52.1488
1332728014363,52.1922
1332728074363,51.9039
1332728134363,52.1441
1332728194363,52.3955
1332728254363,52.1608
1332728314363,52.1893
1332728374363,52.0991
1332728434363,52.2288
1332728494363,52.1258
1332728554363,52.0905
1332728614363,52.0207
1332728674363,52.0087
1332728734363,52.0869
1332728794363,52.0486
1332728854363,52.1530
1332728914363,52.1000
1332728974363,52.0849
1332729034363,52.1117
1332729094363,52.2705
1332729154363,51.9732
1332729214363,52.1311
1332729274363,51.9263
1332729334363,52.0826
1332729394363,52.2788
1332729454363,52.1572
1332729514363,52.0599
1332729574363,52.0616
1332729634363,52.0477
1332729694363,51.9261
1332729754363,52.0828
1332729814363,52.1683
1332729874363,51.9963
1332729934363,51.9858
1332729994363,52.0902
1332730054363,51.9541
1332730114363,51.9078
1332730174363,51.8217
1332730234363,51.9858
1332730294363,51.9228
1332730354363,52.1573
1332730414363,52.2476
1332730474363,52.1925
1332730534363,52.1791
1332730594363,52.2017
1332730654363,52.1373
1332730714363,52.0354
1332730774363,52.1809
1332730834376,52.1930
1332730894376,52.0167
1332730954376,52.1888
1332731014376,52.0630
1332731074376,52.1940
1332731134376,52.1212
1332731194376,52.0802
1332731254376,52.0927
1332731314376,52.1548
1332731374376,52.0873
1332731434376,52.0575
1332731494376,52.0717
1332731554376,52.1697
1332731614376,52.0762
1332731674376,52.1447
1332731734376,51.9842
1332731794376,52.0220
1332731854376,52.1531
1332731914376,52.3635
1332731974376,52.1352
1332732034376,52.0512
1332732094376,52.1835
1332732154376,52.0620
1332732214376,52.3041
1332732274376,52.2184
1332732334376,52.2526
1332732394376,52.1100
1332732454376,52.1652
1332732514376,52.1767
1332732574376,52.0849
1332732634376,52.1253
1332732694376,52.1773
1332732754376,52.2070
1332732814376,52.2918
1332732874376,52.2574
1332732934376,52.2227
1332732994376,52.1777
1332733054376,52.3584
1332733114376,52.1305
1332733174376,52.1482
1332733234376,51.9746
1332733294376,52.2758
1332733354376,52.0801
1332733414376,52.0700
1332733474376,52.2787
1332733534376,52.2689
1332733594376,52.1429
1332733654376,52.1953
1332733714376,52.2027
1332733774376,52.2082
1332733834376,52.3871
1332733894376,52.2237
1332733954376,52.4192
1332734014376,52.3229
1332734074376,52.2619
1332734134376,52.2945
1332734194376,52.2081
1332734254376,52.2174
1332734314376,52.3069
1332734374376,52.3692
1332734434388,52.2383
1332734494388,52.2151
1332734554388,52.2749
1332734614388,52.3361
1332734674388,52.1976
1332734734388,52.2967
1332734794388,52.3722
1332734854388,52.3259
1332734914388,52.2179
1332734974388,52.1217
1332735034388,52.2673
1332735094388,52.1515
1332735154388,52.3535
1332735214388,52.2649
1332735274388,52.3801
1332735334388,52.2660
1332735394388,52.2840
1332735454388,52.2010
1332735514388,52.2383
1332735574388,52.3202
1332735634388,52.2416
1332735694388,52.2085
1332735754388,52.2270
1332735814388,52.3203
1332735874388,52.4249
1332735934388,52.2974
1332735994388,52.2637
1332736054388,52.2911
1332736114388,52.2405
1332736174388,52.2106
1332736234388,52.3365
1332736294388,52.3386
1332736354388,52.1785
1332736414388,52.3677
1332736474388,52.3836
1332736534388,52.3726
1332736594388,52.2673
1332736654388,52.3334
1332736714388,52.2103
1332736774388,52.2516
1332736834388,52.2671
1332736894388,52.2669
1332736954388,52.3370
1332737014388,52.3626
1332737074388,52.4014
1332737134388,52.2652
1332737194388,52.1592
1332737254388,52.1031
1332737314388,52.3945
1332737374388,52.2249
1332737434388,52.3391
1332737494388,52.2965
1332737554388,52.1408
1332737614388,52.1216
1332737674388,52.3072
1332737734388,52.2887
1332737794388,52.3506
1332737854388,52.3342
1332737914388,52.4224
1332737974388,52.2261
1332738034400,52.2111
1332738094400,52.2304
1332738154400,52.3331
1332738214400,52.3129
1332738274400,52.1536
1332738334400,52.1509
1332738394400,52.2340
1332738454400,52.2377
1332738514400,52.1127
1332738574400,52.3296
1332738634400,52.1493
1332738694400,51.9215
1332738754400,52.1977
1332738814400,51.9987
1332738874400,52.1923
1332738934400,52.1980
1332738994400,52.2590
1332739054400,52.0050
1332739114400,52.2352
1332739174400,52.1181
1332739234400,52.0671
1332739294400,52.0660
1332739354400,52.0880
1332739414400,52.0655
1332739474400,52.0059
1332739534400,51.9265
1332739594400,52.0952
1332739654400,52.0288
1332739714400,51.9458
1332739774400,52.1106
1332739834400,51.9759
1332739894400,52.0083
1332739954400,52.0666
1332740014400,52.0027
1332740074400,51.8926
1332740134400,51.9546
1332740194400,51.9042
1332740254400,51.9821
1332740314400,51.9234
1332740374400,52.0557
1332740434400,51.9656
1332740494400,52.0549
1332740554400,52.0287
1332740614400,51.8896
1332740674400,51.9570
1332740734400,51.9822
1332740794400,52.0555
1332740854400,52.2078
1332740914400,52.0265
1332740974400,52.0341
1332741034400,52.0534
1332741094400,52.0330
1332741154400,52.0862
1332741214400,51.9281
1332741274400,51.9464
1332741334400,51.9263
1332741394400,51.9273
1332741454400,51.8293
1332741514400,52.1144
1332741574400,52.1021
1332741634412,51.8767
1332741694412,52.0648
1332741754412,52.0414
1332741814412,52.0385
1332741874412,52.0418
1332741934412,52.0602
1332741994412,52.0285
1332742054412,52.0937
1332742114412,52.2405
1332742174412,51.9747
1332742234412,51.9919
1332742294412,51.9752
1332742354412,51.9300
1332742414412,52.1144
1332742474412,51.9903
1332742534412,52.0319
1332742594412,51.9369
1332742654412,52.0541
1332742714412,51.6666
1332742774412,51.0989
1332754594447,51.8985
1332754654447,52.1131
1332754714447,51.9861
1332754774447,51.8529
1332754834447,52.1090
1332754894447,51.9804
1332754954447,51.8978
1332755014447,52.0830
1332755074447,52.0320
1332755134447,52.0265
1332755194447,52.0879
1332755254447,52.0168
1332755314447,51.9589
1332755374447,52.1211
1332755434447,52.0470
1332755494447,52.2816
1332755554447,52.1301
1332755614447,51.9396
1332755674447,51.9077
1332755734447,52.0845
1332755794447,52.1298
1332755854447,52.3708
1332755914447,52.0433
1332755974447,52.0057
1332756034459,52.0584
1332756094459,52.1901
1332756154459,52.0605
1332756214459,52.0740
1332756274459,52.0196
1332756334459,52.1067
1332756394459,52.2282
1332756454459,52.2704
1332756514459,52.1570
1332756574459,52.2172
1332756634459,52.1135
1332756694459,52.0408
1332756754459,52.0781
1332756814459,52.2049
1332756874459,52.0806
1332756934459,52.2379
1332756994459,52.0830
1332757054459,52.2137
1332757114459,51.9989
1332757174459,52.1592
1332757234459,52.1073
1332757294459,52.2086
1332757354459,52.0205
1332757414459,52.1114
1332757474459,52.2580
1332757534459,52.1074
1332757594459,52.3473
1332757654459,52.1778
1332757714459,52.0170
1332757774459,52.0940
1332757834459,52.0237
1332757894459,52.1240
1332757954459,52.0789
1332758014459,51.9829
1332758074459,52.3398
1332758134459,52.2213
1332758194459,52.1816
1332758254459,52.2123
1332758314459,52.1046
1332758374459,52.1687
1332758434459,52.2298
1332758494459,52.0867
1332758554459,52.2155
1332758614459,52.1282
1332758674459,52.0519
1332758734459,52.0281
1332758794459,52.0936
1332758854459,52.0215
1332758914459,52.1274
1332758974459,52.1373
1332759034459,52.0796
1332759094459,52.1401
1332759154459,52.1000
1332759214459,52.0956
1332759274459,52.1226
1332759334459,52.1200
1332759394459,52.1571
1332759454459,52.1575
1332759514459,52.2948
1332759574459,51.9898
1332759634471,52.0243
1332759694471,52.0818
1332759754471,52.2212
1332759814471,52.0050
1332759874471,52.1172
1332759934471,52.0934
1332759994471,51.9600
1332760054471,52.0550
1332760114471,51.9518
1332760174471,52.1116
1332760234471,52.0234
1332760294471,52.1463
1332760354471,52.0774
1332760414471,51.9998
1332760474471,52.1531
1332760534471,52.0394
1332760594471,52.0489
1332760654471,52.1094
1332760714471,52.2969
1332760774471,52.1373
1332760834471,52.1266
1332760894471,52.2157
1332760954471,52.1992
1332761014471,52.2174
1332761074471,52.3623
1332761134471,52.2885
1332761194471,52.2818
1332761254471,52.1508
1332761314471,52.3299
1332761374471,52.1785
1332761434471,52.3175
1332761494471,52.2897
1332761554471,52.3567
1332761614471,52.2072
1332761674471,52.2992
1332761734471,52.3357
1332761794471,52.3376
1332761854471,52.3922
1332761914471,52.3672
1332761974471,52.4152
1332762034471,52.5973
1332762094471,52.4623
1332762154471,52.3745
1332762214471,52.4368
1332762274471,52.4592
1332762334471,52.4997
1332762394471,52.3954
1332762454471,52.3693
1332762514471,52.5564
1332762574471,52.3602
1332762634471,52.4792
1332762694471,52.4974
1332762754471,52.4053
1332762814471,52.4590
1332762874471,52.4227
1332762934471,52.4940
1332762994471,52.4832
1332763054471,52.5001
1332763114471,52.4345
1332763174471,52.4809
1332763234483,52.5374
1332763294483,52.4393
1332763354483,52.3162
1332763414483,52.5415
1332763474483,52.5873
1332763534483,52.5758
1332763594483,52.4951
1332763654483,52.4857
1332763714483,52.5364
1332763774483,52.5061
1332763834483,52.6820
1332763894483,52.4431
1332763954483,52.5791
1332764014483,52.7061
1332764074483,52.6167
1332764134483,52.6045
1332764194483,52.6629
1332764254483,52.5483
1332764314483,52.6540
1332764374483,52.5629
1332764434483,52.5703
1332764494483,52.6426
1332764554483,52.7065
1332764614483,52.4572
1332764674483,52.6534
1332764734483,52.5189
1332764794483,52.5335
1332764854483,52.7158
1332764914483,52.5690
1332764974483,52.5290
1332765034483,52.5133
1332765094483,52.5813
1332765154483,52.6010
1332765214483,52.6142
1332765274483,52.6020
1332765334483,52.6549
1332765394483,52.6470
1332765454483,52.6403
1332765514483,52.5483
1332765574483,52.5099
1332765634483,52.3648
1332765694483,52.5584
1332765754483,52.4891
1332765814483,52.6116
1332765874483,52.4665
1332765934483,52.3973
1332765994483,52.4057
1332766054483,52.4864
1332766114483,52.3065
1332766174483,52.5352
1332766234483,52.3544
1332766294483,52.5033
1332766354483,52.3799
1332766414483,52.4270
1332766474483,52.4122
1332766534483,52.3949
1332766594483,52.3785
1332766654483,52.3628
1332766714483,52.5420
1332766774483,52.4741
1332766834496,52.2731
1332766894496,52.4459
1332766954496,52.5580
1332767014496,52.4176
1332767074496,52.2525
1332767134496,52.3490
1332767194496,52.6422
1332767254496,52.5298
1332767314496,52.5146
1332767374496,52.4458
1332767434496,52.3686
1332767494496,52.5954
1332768034496,52.3092
1332768094496,52.2148
1332768154496,52.5226
1332768214496,52.5201
1332768274496,52.3584
1332768334496,52.5795
1332768394496,52.3474
1332768454496,52.4775
1332768514496,52.5599
1332768574496,52.4821
1332768634496,52.5665
1332768694496,52.4758
1332768754496,52.6027
1332768814496,52.4771
1332768874496,52.4918
1332768934496,52.5769
1332768994496,52.5215
1332769054496,52.6773
1332769114496,52.4722
1332769174496,52.6034
1332769234496,52.6329
1332769294496,52.6083
1332769354496,52.4226
1332769414496,52.6160
1332769474496,52.6965
1332769534496,52.5591
1332769594496,52.4847
1332769654496,52.4911
1332769714496,52.5606
1332769774496,52.4743
1332769834496,52.6207
1332769894496,52.5461
1332769954496,52.5550
1332770014496,52.4511
1332770074496,52.5686
1332770134496,52.5362
1332770194496,52.3859
1332770254496,52.5611
1332770314496,52.4038
1332770374496,52.4845
1332770434508,52.3930
1332770494508,52.5909
1332770554508,52.5904
1332770614508,52.6111
1332770674508,52.5182
1332770734508,52.5842
1332770794508,52.5786
1332770854508,52.6857
1332770914508,52.5621
1332770974508,52.5366
1332771034508,52.4303
1332771094508,52.5316
1332771154508,52.3546
1332771214508,52.4559
1332771274508,52.5159
1332771334508,52.4329
1332771394508,52.5699
1332771454508,52.4303
1332771514508,52.5251
1332771574508,52.5533
1332771634508,52.4435
1332771694508,52.5411
1332771754508,52.4747
1332771814508,52.5389
1332771874508,52.4511
1332771934508,52.5342
1332771994508,52.5741
1332772054508,52.6176
1332772114508,52.4775
1332772174508,52.5503
1332772234508,52.5997
1332772294508,52.5504
1332772354508,52.5638
1332772414508,52.3635
1332772474508,52.4737
1332772534508,52.6326
1332772594508,52.6246
1332772654508,52.6578
1332772714508,52.5757
1332772774508,52.6044
1332772834508,52.6152
1332772894508,52.5314
1332772954508,52.5558
1332773014508,52.5820
1332773074508,52.4548
1332773134508,52.5651
1332773194508,52.3982
1332773254508,52.5922
1332773314508,52.5689
1332773374508,52.4500
1332773434508,52.5812
1332773494508,52.5203
1332773554508,52.5656
1332773614508,52.4983
1332773674508,52.3966
1332773734508,52.5599
1332773794508,52.6256
1332773854508,52.5485
1332773914508,52.6406
1332773974508,52.3738
1332774034520,52.4231
1332774094520,52.4396
1332774154520,52.4687
1332774214520,52.6870
1332774274520,52.3916
1332774334520,52.4275
1332774394520,52.6007
1332774454520,52.4961
1332774514520,52.5778
1332774574520,52.4934
1332774634520,52.4382
1332774694520,52.5040
1332774754520,52.5268
1332774814520,52.4537
1332774874520,52.6359
1332774934520,52.5360
1332774994520,52.5964
1332775054520,52.5408
1332775114520,52.6790
1332775174520,52.5442
1332775234520,52.5599
1332775294520,52.4756
1332775354520,52.5947
1332775414520,52.4622
1332775474520,52.5092
1332775534520,52.7099
1332775594520,52.5286
1332775654520,52.6511
1332775714520,52.6978
1332775774520,52.6069
1332775834520,52.7484
1332775894520,52.6269
1332775954520,52.6413
1332776014520,52.6371
1332776074520,52.7632
1332776134520,52.8215
1332776194520,52.7621
1332776254520,52.7248
1332776314520,52.7802
1332776374520,52.6586
1332776434520,52.7560
1332776494520,52.8313
1332776554520,52.8244
1332776614520,52.7567
1332776674520,52.8117
1332776734520,52.7996
1332776794520,52.6955
1332776854520,52.7965
1332776914520,52.8079
1332776974520,52.6344
1332777034520,52.8177
1332777094520,52.8162
1332777154520,52.8644
1332777214520,52.8457
1332777274520,52.8013
1332777334520,52.8210
1332777394520,52.8454
1332777454520,52.5841
1332777514520,52.8942
1332777574520,52.7236
1332777634532,52.7952
1332777694532,52.9740
1332777754532,52.8859
1332777814532,52.7942
1332777874532,52.7956
1332777934532,52.7419
1332777994532,52.6894
1332778054532,52.6950
1332778114532,52.8734
1332778174532,52.8951
1332778234532,52.7824
1332778294532,52.7805
1332778354532,52.9065
1332778414532,52.8357
1332778474532,52.7998
1332778534532,52.8880
1332778594532,52.9211
1332778654532,52.8772
1332778714532,52.9850
1332778774532,53.0324
1332778834532,52.9816
1332778894532,52.8576
1332778954532,52.8886
1332779014532,52.8010
1332779074532,52.8995
1332779134532,52.9470
1332779194532,52.9902
1332779254532,52.9665
1332779314532,52.9144
1332779374532,53.1070
1332779434532,52.8439
1332779494532,52.9311
1332779554532,52.8461
1332779614532,52.9491
1332779674532,52.7898
1332779734532,52.8771
1332779794532,52.9613
1332779854532,53.0269
1332779914532,52.9587
1332779974532,52.8702
1332780034532,52.8197
1332780094532,52.8312
1332780154532,52.9007
1332780214532,52.8401
1332780274532,52.8154
1332780334532,52.8003
1332780394532,53.0548
1332780454532,52.9571
1332780514532,52.8374
1332780574532,52.8816
1332780634532,53.0524
1332780694532,52.7984
1332780754532,52.8734
1332780814532,52.7998
1332780874532,52.9113
1332780934532,52.7743
1332780994532,52.5449
1332781054532,52.9723
1332781114532,52.9142
1332781174532,52.9001
1332781234543,52.8534
1332781294543,52.7740
1332781354543,52.7945
1332781414543,52.9002
1332781474543,52.7927
1332781534543,52.7482
1332781594543,52.9768
1332781654543,52.8082
1332781714543,52.7499
1332781774543,52.8827
1332781834543,52.7823
1332781894543,52.7153
1332781954543,52.7115
1332782014543,52.7018
1332782074543,52.8175
1332782134543,52.5741
1332782194543,52.7771
1332782254543,52.9052
1332782314543,52.6461
1332782374543,52.7831
1332782434543,52.6913
1332782494543,52.6680
1332782554543,52.7560
1332782614543,52.6962
1332782674543,52.7169
1332782734543,52.8202
1332782794543,52.7643
1332782854543,52.7598
1332782914543,52.8884
1332782974543,52.7990
1332783034543,52.7720
1332783094543,52.8748
1332783154543,52.7879
1332783214543,52.8109
1332783274543,52.8863
1332783334543,52.7375
1332783394543,52.8472
1332783454543,52.7851
1332783514543,52.8220
1332783574543,52.9066
1332783634543,52.8482
1332783694543,52.9257
1332783754543,52.9062
1332783814543,52.7761
1332783874543,52.7806
1332783934543,52.7451
1332783994543,52.9934
1332784054543,53.0481
1332784114543,52.8452
1332784174543,52.6910
1332784234543,52.9558
1332784294543,52.8031
1332784354543,52.8901
1332784414543,52.7386
1332784474543,52.8370
1332784534543,52.8271
1332784594543,52.8811
1332784654543,52.9833
1332784714543,53.0340
1332784774543,53.1519
1332784834561,52.7724
1332784894561,52.8337
1332784954561,52.8964
1332785014561,52.7949
1332785074561,52.9062
1332785134561,52.8702
1332785194561,52.5099
1332785254561,52.8594
1332785314561,52.8631
1332785374561,52.8735
1332785434561,52.7539
1332785494561,52.8186
1332785554561,53.0321
1332785614561,52.8825
1332785674561,52.8086
1332785734561,52.9412
1332785794561,52.8415
1332785854561,52.8698
1332785914561,52.8635
1332785974561,53.1808
1332786034561,52.9287
1332786094561,52.8998
1332786154561,52.8730
1332786214561,53.0849
1332786274561,52.8826
1332786334561,52.9255
1332786394561,52.9523
1332786454561,52.9403
1332786514561,53.1667
1332786574561,53.0661
1332786634561,53.0373
1332786694561,53.1782
1332786754561,53.0564
1332786814561,53.1508
1332786874561,53.0659
1332786934561,53.0074
1332786994561,52.9898
1332787054561,52.9809
1332787114561,53.0463
1332787174561,53.0168
1332787234561,53.1116
1332787294561,53.0042
1332787354561,53.1332
1332787414561,52.9821
1332787474561,53.0921
1332787534561,53.2293
1332787594561,53.2334
1332787654561,53.2023
1332787714561,53.1379
1332787774561,53.0785
1332787834561,53.1919
1332787894561,53.1303
1332787954561,53.2395
1332788014561,53.1773
1332788074561,53.0090
1332788134561,53.2084
1332788194561,53.1363
1332788254561,53.2320
1332788314561,53.1046
1332788374561,53.0686
1332788434573,53.0431
1332788494573,53.1584
1332788554572,53.2061
1332788614572,53.3358
1332788674572,53.2039
1332788734572,53.2478
1332788794572,54.0817
1332788854572,53.1345
1332788914572,53.1521
1332788974573,53.1012
1332789034573,53.2136
1332789094573,53.2260
1332789154573,53.1699
1332789214572,53.0740
1332789274572,53.1339
1332789334573,53.1513
1332789394573,53.2422
1332789454573,53.1952
1332789514573,53.1401
1332789574573,53.2245
1332789634573,53.1862
1332789694573,53.1497
1332789754573,53.1601
1332789814573,53.2751
1332789874572,53.1316
1332789934572,53.2484
1332789994572,53.2887
1332790054572,53.2775
1332790114572,53.2426
1332790174572,53.3754
1332790234572,53.2187
1332790294572,53.1233
1332790354573,53.3022
1332790414573,53.2758
1332790474573,53.2374
1332790534572,53.3373
1332790594572,53.1792
1332790654573,53.4246
1332790714573,53.2968
1332790774573,53.2967
1332790834573,53.2424
1332790894573,53.1145
1332790954573,53.1352
1332791014573,53.3115
1332791074573,53.2192
1332791134573,53.3318
1332791194573,53.1575
1332791254572,53.2990
1332791314572,53.3517
1332791374572,53.2608
1332791434572,53.2432
1332791494572,53.2941
1332791554572,53.1148
1332791614572,53.1839
1332791674573,53.3510
1332791734573,53.3545
1332791794573,53.1983
1332791854573,53.1780
1332791914572,53.2417
1332791974572,53.2495
1332792034584,53.1702
1332792094584,53.1573
1332792154584,53.4434
1332792214584,53.3965
1332792274584,53.3952
1332792334584,53.1942
1332792394584,53.2223
1332792454584,53.3446
1332792514584,53.1813
1332792574584,53.1844
1332792634584,53.1838
1332792694584,53.3960
1332792754584,53.2753
1332792814584,53.3458
1332792874584,53.1356
1332792934584,53.2541
1332792994584,53.2545
1332793054584,53.3703
1332793114584,53.2951
1332793174584,53.1757
1332793234584,53.3838
1332793294584,53.2427
1332793354584,53.1925
1332793414584,53.1902
1332793474584,53.2986
1332793534584,53.1749
1332793594584,53.1992
1332793654584,53.2345
1332793714584,53.4320
1332793774584,53.1858
1332793834584,53.3350
1332793894584,53.2684
1332793954584,53.2869
1332794014584,53.2955
1332794074584,53.2892
1332794134584,53.3919
1332794194584,53.3705
1332794254584,53.3920
1332794314584,53.2710
1332794374584,53.3120
1332794434584,53.3325
1332794494584,53.5378
1332794554584,53.3492
1332794614584,53.3926
1332794674584,53.4808
1332794734584,53.4442
1332794794584,53.2818
1332794854584,53.3637
1332794914584,53.3294
1332794974584,53.3176
1332795034584,53.4552
1332795094584,53.3899
1332795154584,53.2970
1332795214584,53.2496
1332795274584,53.4358
1332795334584,53.3256
1332795394584,53.2945
1332795454584,53.2639
1332795514584,53.1958
1332795574584,53.2744
1332795634596,53.3104
1332795694596,53.1466
1332795754596,53.3037
1332795814596,53.2536
1332795874596,53.2257
1332795934596,53.3267
1332795994596,53.3675
1332796054596,53.4145
1332796114596,53.2925
1332796174596,53.3020
1332796234596,53.2788
1332796294596,53.2398
1332796354596,53.2445
1332796414596,53.3010
1332796474596,53.1976
1332796534596,53.2377
1332796594596,53.2381
1332796654596,53.2485
1332796714596,53.2851
1332796774596,53.2534
1332796834596,53.3250
1332796894596,53.1913
1332796954596,53.2841
1332797014596,53.5197
1332797074596,53.2872
1332797134596,53.2764
1332797194596,53.2351
1332797254596,53.3155
1332797314596,53.1981
1332797374596,53.2534
1332797434596,53.2618
1332797494596,53.3222
1332797554596,53.1277
1332797614596,53.3162
1332797674596,53.1563
1332797734596,53.1383
1332797794596,53.3138
1332797854596,53.1695
1332797914596,53.2174
1332797974596,53.2665
1332798034596,53.2763
1332798094596,53.3280
1332798154596,53.3652
1332798214596,53.2411
1332798274596,53.2624
1332798334596,53.3468
1332798394596,53.1876
1332798454596,53.3329
1332798514596,53.3967
1332798574596,53.3890
1332798634596,53.2880
1332798694596,53.2507
1332798754596,53.4270
1332798814596,53.3924
1332798874596,53.3526
1332798934596,53.4611
1332798994596,53.3307
1332799054596,53.3395
1332799114596,53.4580
1332799174596,53.2780
1332799234609,53.2492
1332799294609,53.2552
1332799354609,53.3168
1332799414609,53.4607
1332799474609,53.2981
1332799534609,53.2022
1332799594609,53.4735
1332799654609,53.5239
1332799714609,53.3910
1332799774609,53.4582
1332799834609,53.5759
1332799894609,53.3078
1332799954609,53.4685
1332800014609,53.3548
1332800074609,53.4379
1332800134608,53.3007
1332800194608,53.4769
1332800254609,53.3944
1332800314609,53.5353
1332800374609,53.5140
1332800434609,53.5758
1332800494609,53.3800
1332800554609,53.5625
1332800614609,53.4012
1332800674609,53.4819
1332800734609,53.3107
1332800794609,53.4430
1332800854609,53.3572
1332800914609,53.3661
1332800974609,53.3932
1332801034609,53.4803
1332801094609,53.3043
1332801154609,53.3894
1332801214609,53.3544
1332801274609,53.3981
1332801334609,53.3637
1332801394609,53.2361
1332801454609,53.3159
1332801514608,53.3610
1332801574609,53.2726
1332801634609,53.3423
1332801694609,53.3729
1332801754609,53.2812
1332801814609,53.1965
1332801874609,53.4560
1332801934609,53.1373
1332801994609,53.1170
1332802054609,53.2784
1332802114609,53.1564
1332802174609,53.0304
1332802234609,53.1415
1332802294609,52.9928
1332802354609,53.1839
1332802414609,53.2094
1332802474609,53.1412
1332802534609,52.9844
1332802594609,52.9262
1332802654609,53.1199
1332802714609,52.8468
1332802774609,53.0407
1332802834621,52.9333
1332802894621,52.8740
1332802954621,52.8410
1332803014621,52.9057
1332803074621,52.7626
1332803134621,52.8973
1332803194621,52.7747
1332803254621,52.7982
1332803314621,52.7972
1332803374621,52.7191
1332803434621,52.8548
1332803494621,52.6969
1332803554621,52.7420
1332803614621,52.6988
1332803674621,52.6948
1332803734621,52.6693
1332803794621,52.5736
1332803854621,52.6990
1332803914621,53.2322
1332803974621,52.4968
1332804034621,52.5563
1332804094621,52.6502
1332804154621,52.5609
1332804214621,52.5047
1332804274621,52.6116
1332804334621,52.5725
1332804394621,52.4821
1332804454621,52.4943
1332804514621,52.5227
1332804574621,52.6193
1332804634621,52.5441
1332804694621,52.7082
1332804754621,52.5172
1332804814621,52.4958
1332804874621,52.6515
1332804934621,52.5127
1332804994621,52.6318
1332805054621,52.6376
1332805114621,52.6532
1332805174621,52.6177
1332805234621,52.5884
1332805294621,52.3636
1332805354621,52.3748
1332805414621,52.6154
1332805474621,52.4994
1332805534621,52.3929
1332805594621,52.5075
1332805654621,52.3251
1332805714621,52.4238
1332805774621,52.4393
1332805834621,52.3541
1332805894621,52.6217
1332805954621,52.3795
1332806014621,52.3851
1332806074621,52.5840
1332806134621,52.5074
1332806194621,52.3752
1332806254621,52.4009
1332806314621,52.5138
1332806374621,52.5121