1332892834933,55.0482
1332892894933,55.0350
1332892954933,54.8888
1332893014933,54.8761
1332893074933,54.9208
1332893134933,54.8741
1332893194933,54.9036
1332893254933,55.1135
1332893314933,55.0402
1332893374933,54.9313
1332893434933,54.8808
1332893494933,54.9366
1332893554933,54.8231
1332893614933,54.9299
1332893674933,54.8754
1332893734933,54.8569
1332893794933,54.8776
1332893854933,54.8871
1332893914933,54.7920
1332893974933,54.9664
1332894034933,54.7087
1332894094933,54.8774
1332894154933,55.0854
1332894214933,55.0493
1332894274933,55.2206
1332894334933,55.0910
1332894394933,54.9636
1332894454933,55.0452
1332894514933,55.1052
1332894574933,54.8790
1332894634933,54.7933
1332894694933,54.9592
1332894754933,54.8594
1332894814933,55.0364
1332894874933,54.8167
1332894934933,54.8106
1332894994933,54.9662
1332895054933,54.7520
1332895114933,54.8629
1332895174933,54.9158
1332895234933,54.6785
1332895294933,54.8357
1332895354933,54.7147
1332895414933,54.6856
1332895474933,54.7123
1332895534933,54.7169
1332895594933,54.8789
1332895654933,54.7312
1332895714933,54.9046
1332895774933,54.8454
1332895834933,54.8834
1332895894933,54.7746
1332895954933,54.9298
1332896014933,54.7318
1332896074933,54.8801
1332896134933,54.8382
1332896194933,54.8164
1332896254933,54.7459
1332896314933,54.8220
1332896374933,54.8452
1332896434945,54.7468
1332896494945,54.8158
1332896554945,54.8582
1332896614945,54.8893
1332896674945,54.7699
1332896734945,54.7140
1332896794945,54.7838
1332896854945,54.7551
1332896914945,54.7792
1332896974945,54.8816
1332897034945,54.9408
1332897094945,54.8864
1332897154945,54.7969
1332897214945,54.8415
1332897274945,54.8821
1332897334945,54.7834
1332897394945,54.7812
1332897454945,54.8237
1332897514945,54.9399
1332897574945,54.6856
1332897634945,54.9412
1332897694945,54.8177
1332897754945,54.9247
1332897814945,54.9612
1332897874945,54.8929
1332897934945,54.8702
1332897994945,54.9065
1332898054945,54.9689
1332898114945,55.0840
1332898174945,54.8050
1332898234945,54.8314
1332898294945,54.9829
1332898354945,54.9109
1332898414945,54.8570
1332898474945,54.7898
1332898534945,55.0152
1332898594945,54.8202
1332898654945,54.8403
1332898714945,54.7544
1332898774945,54.8679
1332898834945,54.7470
1332898894945,54.7885
1332898954945,55.0219
1332899014945,54.8150
1332899074945,54.9499
1332899134945,54.8775
1332899194945,54.7906
1332899254945,54.9284
1332899314945,54.8239
1332899374945,54.8438
1332899434945,54.9326
1332899494945,54.8855
1332899554945,55.0320
1332899614945,54.7847
1332899674945,54.7467
1332899734945,54.8873
1332899794945,55.0137
1332899854945,54.9817
1332899914945,55.1118
1332899974945,54.9896
1332900034957,54.9459
1332900094957,54.9790
1332900154957,54.8749
1332900214957,54.9441
1332900274957,55.0063
1332900334957,54.9534
1332900394957,55.0464
1332900454957,55.1286
1332900514957,54.9095
1332900574957,54.8387
1332900634957,54.7074
1332900694957,54.9243
1332900754957,54.9369
1332900814957,55.0576
1332900874957,55.0274
1332900934957,54.9482
1332900994957,55.1616
1332901054957,54.9883
1332901114957,55.0877
1332901174957,55.0439
1332901234957,55.0340
1332901294957,55.0014
1332901354957,55.0072
1332901414957,54.9914
1332901474957,55.0968
1332901534957,55.0637
1332901594957,55.1601
1332901654957,55.0116
1332901714957,54.9778
1332901774957,55.0318
1332901834957,55.1624
1332901894957,54.9502
1332901954957,55.0592
1332902014957,55.0923
1332902074957,55.0447
1332902134957,54.9272
1332902194957,54.9435
1332902254957,55.1325
1332902314957,54.9606
1332902374957,54.9720
1332902434957,55.0795
1332902494957,54.9742
1332902554957,55.1335
1332902614957,54.9697
1332902674957,55.1533
1332902734957,54.9968
1332902794957,55.1171
1332902854957,55.0699
1332902914957,55.0116
1332902974957,55.0878
1332903034957,54.9933
1332903094957,55.0780
1332903154957,55.1116
1332903214957,55.0625
1332903274957,55.1235
1332903334957,55.1386
1332903394957,54.9649
1332903454957,55.0119
1332903514957,55.1575
1332903574957,55.1278
1332903634970,55.1156
1332903694970,55.0477
1332903754970,55.0570
1332903814970,55.0777
1332903874970,55.0092
1332903934970,54.9082
1332903994970,54.9805
1332904054970,54.9498
1332904114970,55.1167
1332904174970,54.9617
1332904234970,54.9988
1332904294970,55.0589
1332904354970,54.9541
1332904414970,54.9756
1332904474970,55.0150
1332904534970,55.0584
1332904594970,54.8442
1332904654970,55.0486
1332904714970,55.1134
1332904774970,55.0914
1332904834970,55.2442
1332904894970,54.9436
1332904954970,55.0881
1332905014970,55.0677
1332905074970,55.0290
1332905134970,55.0287
1332905194970,54.8911
1332905254970,55.0430
1332905314970,55.1038
1332905374970,55.1221
1332905434970,55.0372
1332905494970,55.1676
1332905554970,55.0280
1332905614970,54.9616
1332905674970,55.2440
1332905734970,55.1229
1332905794970,55.1020
1332905854970,55.0327
1332905914970,55.2082
1332905974970,55.1199
1332906034970,55.0584
1332906094970,55.0364
1332906154970,54.9655
1332906214970,55.0054
1332906274970,54.9123
1332906334970,55.0062
1332906394970,55.0413
1332906454970,55.0304
1332906514970,55.1685
1332906574970,55.0637
1332906634970,55.0737
1332906694970,54.8313
1332906754970,54.9723
1332906814970,55.0182
1332906874970,55.0110
1332906934970,54.9955
1332906994970,54.9604
1332907054970,54.9523
1332907114970,54.9420
1332907174970,55.0608
1332907234982,54.9782
1332907294982,54.8952
1332907354982,54.9457
1332907414982,54.9617
1332907474982,55.0841
1332907534982,55.0082
1332907594982,55.1157
1332907654982,54.9438
1332907714982,54.9390
1332907774982,54.9487
1332907834982,54.8240
1332907894982,55.0641
1332907954982,54.9715
1332908014982,54.9103
1332908074982,54.8619
1332908134982,54.9636
1332908194982,54.9320
1332908254982,54.9665
1332908314982,54.9287
1332908374982,54.8695
1332908434982,54.8311
1332908494982,54.9507
1332908554982,54.8355
1332908614982,54.9169
1332908674982,54.8629
1332908734982,55.0545
1332908794982,54.9695
1332908854982,55.0215
1332908914982,54.7937
1332908974982,54.9179
1332909034982,55.0256
1332909094982,55.0815
1332909154982,54.8399
1332909214982,54.9172
1332909274982,54.9538
1332909334982,54.9569
1332909394982,54.9913
1332909454982,54.9156
1332909514982,54.8556
1332909574982,54.9435
1332909634982,54.8971
1332909694982,54.9017
1332909754982,54.8511
1332909814982,54.9250
1332909874982,55.0318
1332909934982,54.9516
1332909994982,55.0365
1332910054982,55.1025
1332910114982,55.0078
1332910174982,55.1243
1332910234982,54.9798
1332910294982,55.1099
1332910354982,55.1276
1332910414982,55.0666
1332910474982,55.0407
1332910534982,55.2026
1332910594982,55.2431
1332910654982,55.0500
1332910714982,55.1021
1332910774982,54.9613
1332910834994,55.0276
1332910894994,55.0121
1332910954994,55.1089
1332911014994,54.7369
1332911074994,55.0244
1332911134994,55.1573
1332911194994,54.9281
1332911254994,55.0623
1332911314994,54.8965
1332911374994,54.9840
1332911434994,55.0082
1332911494994,54.9614
1332911554994,55.1853
1332911614994,54.8826
1332911674994,54.9413
1332911734994,54.8878
1332911794994,54.9529
1332911854994,55.0369
1332911914994,55.0802
1332911974994,54.9085
1332912034994,54.7694
1332912094994,54.9195
1332912154994,54.7657
1332912214994,54.8198
1332912274994,54.9293
1332912334994,54.9911
1332912394994,54.9149
1332912454994,54.9301
1332912514994,55.0087
1332912574994,54.9882
1332912634994,54.8769
1332912694994,54.9420
1332912754994,54.7982
1332912814994,55.0046
1332912874994,54.8061
1332912934994,54.8833
1332912994994,54.8689
1332913054994,55.0274
1332913114994,54.8423
1332913174994,54.9430
1332913234994,55.0025
1332913294994,54.8896
1332913354994,55.1416
1332913414994,54.9809
1332913474994,54.9239
1332913534994,54.8751
1332913594994,55.1062
1332913654994,54.9827
1332913714994,54.8576
1332913774994,54.9516
1332913834994,54.9198
1332913894994,54.9660
1332913954994,54.9137
1332914014994,54.9810
1332914074994,55.1308
1332914134994,54.9505
1332914194994,54.8627
1332914254994,55.0040
1332914314994,54.8607
1332914374994,54.9094
1332914425006,54.9618
1332914485006,54.8059
1332914545006,54.9980
1332914605006,55.2424
1332914665006,55.0313
1332914725006,55.2094
1332914785006,54.9445
1332914845006,54.9985
1332914905006,55.0085
1332914965006,55.0621
1332915025006,55.0448
1332915085006,54.9844
1332915145006,55.0868
1332915205006,55.1545
1332915265006,55.1691
1332915325006,55.1228
1332915385006,55.3191
1332915445006,55.2285
1332915505006,55.1719
1332915565006,55.2501
1332915625006,55.2437
1332915685006,55.1664
1332915745006,55.3141
1332915805006,55.0219
1332915865006,54.3278
1332926365041,55.2238
1332926425041,55.2580
1332926485041,55.3017
1332926545041,55.0737
1332926605041,55.0880
1332926665041,55.0843
1332926725041,55.2435
1332926785041,55.0073
1332926845041,54.9872
1332926905041,55.1321
1332926965041,55.1136
1332927025041,55.1086
1332927085041,55.0132
1332927145041,55.0842
1332927205041,55.1383
1332927265041,55.1061
1332927325041,55.0641
1332927385041,55.3485
1332927445041,55.0454
1332927505041,55.1329
1332927565041,55.0018
1332927625041,55.0929
1332927685041,55.0863
1332927745041,55.1216
1332927805041,55.1555
1332927865041,55.2313
1332927925041,55.1639
1332927985041,55.3113
1332928045041,55.3031
1332928105041,55.1858
1332928165041,55.0792
1332928225041,55.2675
1332928285041,55.2277
1332928345041,55.3691
1332928405041,55.1748
1332928465041,55.2174
1332928525041,55.3013
1332928585041,55.2767
1332928645041,55.4066
1332928705041,55.2937
1332928765041,55.1514
1332928825053,55.4472
1332928885053,55.4086
1332928945053,55.4083
1332929005053,55.2098
1332929065053,55.4303
1332929125053,55.2440
1332929185053,55.2636
1332929245053,55.4018
1332929305053,55.1526
1332929365053,55.4873
1332929425053,55.2213
1332929485053,55.3737
1332929545053,55.4134
1332929605053,55.2341
1332929665053,55.4001
1332929725053,55.4355
1332929785053,55.4527
1332929845053,55.3259
1332929905053,55.3606
1332929965053,55.3508
1332930025053,55.3650
1332930085053,55.2589
1332930145053,55.4863
1332930205053,55.2427
1332930265053,55.3839
1332930325053,55.2702
1332930385053,55.2510
1332930445053,55.2071
1332930505053,55.1957
1332930565053,55.2160
1332930625053,55.3675
1332930685053,55.3570
1332930745053,55.2743
1332930805053,55.4585
1332930865053,55.1916
1332930925053,55.3939
1332930985053,55.2806
1332931045053,55.3097
1332931105053,55.2623
1332931165053,55.3589
1332931225053,55.3306
1332931285053,55.3836
1332931345053,55.3500
1332931405053,55.4109
1332931465053,55.2314
1332931525053,55.2544
1332931585053,55.3958
1332931645053,55.4352
1332931705053,55.4743
1332931765053,55.4117
1332931825053,55.2221
1332931885053,55.3711
1332931945053,55.3616
1332932005053,55.3524
1332932065053,55.2825
1332932125053,55.2546
1332932185053,55.4384
1332932245053,55.2574
1332932305053,55.3649
1332932365053,55.4521
1332932425065,55.4296
1332932485065,55.4455
1332932545065,55.3065
1332932605065,55.3377
1332932665065,55.3056
1332932725065,55.5145
1332932785065,55.4950
1332932845065,55.3058
1332932905065,55.2693
1332932965065,55.4168
1332933025065,55.3817
1332933085065,55.3867
1332933145065,55.2731
1332933205065,55.3539
1332933265065,55.3681
1332933325065,55.2820
1332933385065,55.2340
1332933445065,55.4671
1332933505065,55.3390
1332933565065,55.3807
1332933625065,55.3836
1332933685065,55.3304
1332933745065,55.4206
1332933805065,55.4241
1332933865065,55.5433
1332933925065,55.5110
1332933985065,55.3596
1332934045065,55.2775
1332934105065,55.3651
1332934165065,55.3622
1332934225065,55.4931
1332934285065,55.4126
1332934345065,55.5760
1332934405065,55.4229
1332934465065,55.3477
1332934525065,55.4562
1332934585065,55.4927
1332934645065,55.5097
1332934705065,55.4034
1332934765065,55.5105
1332934825065,55.3933
1332934885065,55.5182
1332934945065,55.3666
1332935005065,55.5466
1332935065065,55.5446
1332935125065,55.6396
1332935185065,55.5520
1332935245065,55.4187
1332935305065,55.4170
1332935365065,55.5893
1332935425065,55.5609
1332935485065,55.5748
1332935545065,55.3508
1332935605065,55.5091
1332935665065,55.4324
1332935725065,55.3640
1332935785065,55.4466
1332935845065,55.5204
1332935905065,55.3748
1332935965065,55.4961
1332936025077,55.4851
1332936085077,55.4718
1332936145077,55.5275
1332936205077,55.5274
1332936265077,55.5238
1332936325077,55.4828
1332936385077,55.4050
1332936445077,55.4346
1332936505077,55.3941
1332936565077,55.4046
1332936625077,55.2464
1332936685077,55.4800
1332936745077,55.3768
1332936805077,55.4222
1332936865077,55.2455
1332936925077,55.4628
1332936985077,55.5682
1332937045077,55.2629
1332937105077,55.2415
1332937165077,55.3175
1332937225077,55.3127
1332937285077,55.3996
1332937345077,55.3024
1332937405077,55.3444
1332937465077,55.3488
1332937525077,55.3326
1332937585077,55.3894
1332937645077,55.4979
1332937705077,55.4322
1332937765077,55.4270
1332937825077,55.5220
1332937885077,55.4216
1332937945077,55.3471
1332938005077,55.3608
1332938065077,55.5065
1332938125077,55.3779
1332938185077,55.4580
1332938245077,55.4021
1332938305077,55.3576
1332938365077,55.4516
1332938425077,55.2085
1332938485077,55.4694
1332938545077,55.4614
1332938605077,55.5319
1332938665077,55.4398
1332938725077,55.3961
1332938785077,55.3604
1332938845077,55.4974
1332938905077,55.4090
1332938965077,55.4543
1332939025077,55.4661
1332939085077,55.4382
1332939145077,55.4517
1332939205077,55.3956
1332939265077,55.4651
1332939325077,55.5213
1332939385077,55.5543
1332939445077,55.4554
1332939505077,55.4795
1332939565077,55.5192
1332939625110,55.5790
1332939685110,55.5388
1332939745110,55.4976
1332939805109,55.1904
1332939865109,55.4956
1332939925109,55.4792
1332939985110,55.5080
1332940045110,55.5112
1332940105110,55.6274
1332940165110,55.7204
1332940225110,55.6162
1332940285110,55.4881
1332940345110,55.5373
1332940405110,55.4090
1332940465110,55.4199
1332940525110,55.6138
1332940585110,55.5333
1332940645110,55.5355
1332940705110,55.6569
1332940765110,55.4562
1332940825110,55.7079
1332940885110,55.5401
1332940945110,55.7149
1332941005110,55.6088
1332941065110,55.6884
1332941125110,55.6069
1332941185109,55.7376
1332941245109,55.6322
1332941305109,55.7589
1332941365110,55.6903
1332941425110,55.5520
1332941485110,55.6577
1332941545110,55.6742
1332941605110,55.6120
1332941665110,55.4943
1332941725110,55.7384
1332941785110,55.8992
1332941845110,55.6763
1332941905110,55.7210
1332941965110,55.6861
1332942025110,55.5957
1332942085110,55.6195
1332942145110,55.6564
1332942205110,55.6634
1332942265110,55.7080
1332942325110,55.8169
1332942385110,55.7560
1332942445110,55.5415
1332942505109,55.6511
1332942565109,55.8034
1332942625109,55.4874
1332942685110,55.6254
1332942745110,55.5392
1332942805110,55.7386
1332942865110,55.6515
1332942925110,55.6291
1332942985110,55.5376
1332943045110,55.5923
1332943105110,55.4816
1332943165110,55.5743
1332943225122,55.6552
1332943285122,55.6313
1332943345122,55.8299
1332943405122,55.4675
1332943465122,55.6257
1332943525122,55.6221
1332943585122,55.4567
1332943645122,55.6212
1332943705122,55.4475
1332943765122,55.6207
1332943825122,55.6721
1332943885122,55.6733
1332943945122,55.5576
1332944005122,55.4590
1332944065122,55.4174
1332944125122,55.5807
1332944185122,55.5423
1332944245122,55.4459
1332944305122,55.6171
1332944365122,55.4546
1332944425122,55.4398
1332944485122,55.6372
1332944545122,55.5431
1332944605122,55.3244
1332944665122,55.5673
1332944725122,55.6727
1332944785122,55.6215
1332944845122,55.5212
1332944905122,55.5702
1332944965122,55.4538
1332945025122,55.6843
1332945085122,55.4884
1332945145122,55.6892
1332945205122,55.5454
1332945265122,55.5544
1332945325122,55.4839
1332945385122,55.4941
1332945445122,55.3911
1332945505122,55.6868
1332945565122,55.4282
1332945625122,55.5627
1332945685122,55.4567
1332945745122,55.4137
1332945805122,55.5155
1332945865122,55.4766
1332945925122,55.4385
1332945985122,55.4873
1332946045122,55.5107
1332946105122,55.4230
1332946165122,55.5465
1332946225122,55.4159
1332946285122,55.4055
1332946345122,55.4290
1332946405122,55.4927
1332946465122,55.5654
1332946525122,55.7217
1332946585122,55.5656
1332946645122,55.5669
1332946705122,55.7131
1332946765122,55.5274
1332946825135,55.4782
1332946885135,55.5630
1332946945135,55.5730
1332947005135,55.5690
1332947065135,55.5988
1332947125135,55.5559
1332947185135,55.6317
1332947245135,55.7559
1332947305135,55.5899
1332947365135,55.5274
1332947425135,55.4601
1332947485135,55.6146
1332947545135,55.4421
1332947605135,55.5549
1332947665135,55.6561
1332947725135,55.4778
1332947785135,55.6796
1332947845135,55.5299
1332947905135,55.6415
1332947965135,55.4665
1332948025135,55.6580
1332948085135,55.6011
1332948145135,55.5727
1332948205135,55.7146
1332948265135,55.5860
1332948325135,55.5918
1332948385135,55.4655
1332948445135,55.4901
1332948505135,55.7211
1332948565135,55.7192
1332948625135,55.5804
1332948685135,55.4442
1332948745135,55.5842
1332948805135,55.6104
1332948865135,55.6056
1332948925135,55.5865
1332948985135,55.6772
1332949045135,55.4971
1332949105135,55.9404
1332949165135,55.7593
1332949225135,55.6129
1332949285135,55.4993
1332949345135,55.8393
1332949405135,55.5010
1332949465135,55.6486
1332949525135,55.6675
1332949585135,55.6602
1332949645135,55.6920
1332949705135,55.6074
1332949765135,55.5516
1332949825135,55.6651
1332949885135,55.6599
1332949945135,55.5718
1332950005135,55.5546
1332950065135,55.5914
1332950125135,55.6277
1332950185135,55.6333
1332950245135,55.6103
1332950305135,55.7126
1332950365135,55.7886
1332950425147,55.5712
1332950485147,55.5894
1332950545147,55.6072
1332950605147,55.8435
1332950665147,55.5510
1332950725147,55.8947
1332950785147,55.5923
1332950845147,55.6957
1332950905147,55.6178
1332950965147,55.6578
1332951025147,55.7141
1332951085147,55.6212
1332951145147,55.5446
1332951205147,55.6613
1332951265147,55.7542
1332951325147,55.6121
1332951385147,55.5719
1332951445147,55.6896
1332951505147,55.5833
1332951565147,55.5921
1332951625147,55.5060
1332951685147,55.7263
1332951745147,55.5778
1332951805147,55.7036
1332951865147,55.5740
1332951925147,55.5650
1332951985147,55.5768
1332952045147,55.6356
1332952105147,55.6445
1332952165147,55.6347
1332952225147,55.7144
1332952285147,55.6372
1332952345147,55.6084
1332952405147,55.5637
1332952465147,55.6536
1332952525147,55.5207
1332952585147,55.6576
1332952645147,55.6268
1332952705147,55.6530
1332952765147,55.6929
1332952825147,55.6991
1332952885147,55.4884
1332952945147,55.5121
1332953005147,55.7353
1332953065147,55.5375
1332953125147,55.7174
1332953185147,55.5945
1332953245147,55.5943
1332953305147,55.7004
1332953365147,55.7186
1332953425147,55.7516
1332953485147,55.6452
1332953545147,55.7371
1332953605147,55.5334
1332953665147,55.5811
1332953725147,55.5999
1332953785147,55.7761
1332953845147,55.7237
1332953905147,55.6825
1332953965147,55.6117
1332954025160,55.6710
1332954085160,55.7452
1332954145160,55.6404
1332954205160,55.6823
1332954265160,55.4728
1332954325160,55.6882
1332954385160,55.6832
1332954445160,55.7045
1332954505160,55.6111
1332954565160,55.6658
1332954625160,55.6168
1332954685160,55.4006
1332955225160,55.9101
1332955285160,55.5940
1332955345160,55.5854
1332955405160,55.6408
1332955465160,55.6615
1332955525160,55.6344
1332955585160,55.5788
1332955645160,55.4877
1332955705160,55.5650
1332955765160,55.7681
1332955825160,55.5752
1332955885160,55.5457
1332955945160,55.6927
1332956005160,55.5027
1332956065160,55.4645
1332956125160,55.7273
1332956185160,55.7103
1332956245160,55.6398
1332956305160,55.6285
1332956365160,55.5884
1332956425160,55.7095
1332956485160,55.6692
1332956545160,55.6303
1332956605160,55.7452
1332956665160,55.5110
1332956725160,55.6251
1332956785160,55.6424
1332956845160,55.5351
1332956905160,55.7332
1332956965160,55.5718
1332957025160,55.6951
1332957085160,55.6354
1332957145160,55.6126
1332957205160,55.7166
1332957265160,55.6565
1332957325160,55.7074
1332957385160,55.6747
1332957445160,55.6921
1332957505160,55.7920
1332957565160,55.7904
1332957625172,55.6435
1332957685172,55.6271
1332957745172,55.6798
1332957805172,55.7555
1332957865172,55.6048
1332957925172,55.5530
1332957985172,55.7275
1332958045172,55.6601
1332958105172,55.6834
1332958165172,55.7397
1332958225172,55.7631
1332958285172,55.7562
1332958345172,55.5551
1332958405172,55.5433
1332958465172,55.5345
1332958525172,55.5133
1332958585172,55.6059
1332958645172,55.7632
1332958705172,55.4707
1332958765172,55.6048
1332958825172,55.6026
1332958885172,55.6456
1332958945172,55.5368
1332959005172,55.5290
1332959065172,55.4417
1332959125172,55.5621
1332959185172,55.3692
1332959245172,55.5341
1332959305172,55.5478
1332959365172,55.5213
1332959425172,55.5574
1332959485172,55.6139
1332959545172,55.6478
1332959605172,55.5487
1332959665172,55.6244
1332959725172,55.7667
1332959785172,55.6463
1332959845172,55.5933
1332959905172,55.5752
1332959965172,55.5426
1332960025172,55.5487
1332960085172,55.5539
1332960145172,55.3836
1332960205172,55.6935
1332960265172,55.5740
1332960325172,55.4807
1332960385172,55.6030
1332960445172,55.4897
1332960505172,55.6063
1332960565172,55.4773
1332960625172,55.5372
1332960685172,55.5426
1332960745172,55.5615
1332960805172,55.5281
1332960865172,55.4523
1332960925172,55.5895
1332960985172,55.5882
1332961045172,55.5243
1332961105172,55.6012
1332961165172,55.5039
1332961225185,55.3951
1332961285185,55.5277
1332961345184,55.4464
1332961405185,55.5450
1332961465185,55.3864
1332961525185,55.5871
1332961585185,55.6553
1332961645185,55.3414
1332961705185,55.3988
1332961765185,55.4168
1332961825185,55.1963
1332961885185,55.4364
1332961945185,55.2794
1332962005185,55.3658
1332962065185,55.5187
1332962125185,55.3893
1332962185185,55.4933
1332962245185,55.2455
1332962305185,55.1756
1332962365185,55.2897
1332962425185,55.2619
1332962485185,55.3900
1332962545185,55.3916
1332962605185,55.4774
1332962665184,55.4136
1332962725184,55.4435
1332962785185,55.3941
1332962845185,55.3341
1332962905185,55.4771
1332962965185,55.4450
1332963025185,55.3931
1332963085185,55.3183
1332963145185,55.2955
1332963205185,55.1871
1332963265185,55.4514
1332963325185,55.3313
1332963385185,55.3555
1332963445185,55.2003
1332963505185,55.2960
1332963565185,55.3086
1332963625185,55.2119
1332963685185,55.4575
1332963745185,55.2693
1332963805185,55.2334
1332963865185,55.1546
1332963925185,55.3111
1332963985185,55.2019
1332964045184,55.1985
1332964105185,55.2374
1332964165185,55.1680
1332964225185,55.2349
1332964285185,55.1860
1332964345185,55.2535
1332964405185,55.0794
1332964465185,55.1466
1332964525185,55.2516
1332964585185,55.1326
1332964645185,55.2636
1332964705185,55.1156
1332964765185,55.0586
1332964825197,55.1627
1332964885197,55.1552
1332964945197,55.2475
1332965005197,55.0970
1332965065197,55.2739
1332965125197,55.1266
1332965185197,55.0565
1332965245197,55.1435
1332965305197,55.1901
1332965365197,55.2058
1332965425197,55.2068
1332965485197,55.1186
1332965545197,54.9959
1332965605197,55.0586
1332965665197,55.1312
1332965725197,55.0690
1332965785197,55.1976
1332965845197,55.1094
1332965905197,54.8597
1332965965197,55.1107
1332966025197,55.0908
1332966085197,55.0623
1332966145197,55.0687
1332966205197,55.1044
1332966265197,54.9648
1332966325197,55.1203
1332966385197,55.1329
1332966445197,55.1946
1332966505197,55.1543
1332966565197,54.9959
1332966625197,55.1724
1332966685197,55.0887
1332966745197,55.2237
1332966805197,55.2256
1332966865197,55.2250
1332966925197,55.1153
1332966985197,55.0463
1332967045197,55.2253
1332967105197,55.1939
1332967165197,55.2601
1332967225197,55.2056
1332967285197,55.1032
1332967345197,55.1555
1332967405197,55.0702
1332967465197,55.1519
1332967525197,55.0545
1332967585197,55.3541
1332967645197,55.2294
1332967705197,55.1575
1332967765197,55.2141
1332967825197,55.1930
1332967885197,55.2363
1332967945197,55.1623
1332968005197,55.3281
1332968065197,55.2254
1332968125197,55.2937
1332968185197,55.2753
1332968245197,55.2833
1332968305197,55.2386
1332968365197,55.2350
1332968425210,55.4100
1332968485210,55.2836
1332968545210,55.3867
1332968605210,55.4436
1332968665210,55.2724
1332968725210,55.4643
1332968785210,55.3784
1332968845210,55.3871
1332968905210,55.2908
1332968965210,55.4992
1332969025210,55.4574
1332969085210,55.4324
1332969145210,55.3613
1332969205210,55.4277
1332969265210,55.4660
1332969325210,55.4890
1332969385210,55.4071
1332969445210,55.4744
1332969505210,55.5100
1332969565210,55.5533
1332969625210,55.6646
1332969685210,55.3672
1332969745210,55.5821
1332969805210,55.6189
1332969865210,55.4756
1332969925210,55.4693
1332969985210,55.5355
1332970045210,55.3440
1332970105210,55.4393
1332970165210,55.4998
1332970225210,55.4243
1332970285210,55.3313
1332970345210,55.6310
1332970405210,55.5415
1332970465210,55.4609
1332970525210,55.5665
1332970585210,55.6389
1332970645210,55.5383
1332970705210,55.6551
1332970765210,55.5053
1332970825210,55.5160
1332970885210,55.5115
1332970945210,55.6902
1332971005210,55.5903
1332971065210,55.4895
1332971125210,55.6225
1332971185210,55.6635
1332971245210,55.5462
1332971305210,55.7746
1332971365210,55.8564
1332971425210,55.7110
1332971485210,55.8430
1332971545210,55.7932
1332971605210,55.7285
1332971665210,55.8071
1332971725210,55.6881
1332971785210,55.8710
1332971845210,55.7510
1332971905210,55.9299
1332971965210,55.8348
1332972025223,55.9591
1332972085223,55.7948
1332972145223,55.8551
1332972205223,55.8761
1332972265223,56.0191
1332972325223,56.0299
1332972385223,56.0183
1332972445223,55.7626
1332972505223,56.1147
1332972565223,55.9685
1332972625223,56.0411
1332972685223,55.9382
1332972745223,56.0646
1332972805223,56.0483
1332972865223,56.0934
1332972925223,56.2604
1332972985223,56.2207
1332973045223,56.0335
1332973105223,56.1899
1332973165223,56.1368
1332973225223,56.2978
1332973285223,56.0763
1332973345223,56.1244
1332973405223,56.2928
1332973465223,56.0654
1332973525223,56.1862
1332973585223,55.9193
1332973645223,56.0120
1332973705223,55.9826
1332973765223,56.1596
1332973825223,55.9650
1332973885223,56.1053
1332973945223,56.0663
1332974005223,56.0996
1332974065223,55.9958
1332974125223,55.9369
1332974185223,55.7367
1332974245223,55.9602
1332974305223,55.9163
1332974365223,55.5231
1332974425223,55.8052
1332974485222,55.7696
1332974545223,55.6291
1332974605223,55.8788
1332974665223,55.8993
1332974725223,55.6954
1332974785223,55.8115
1332974845223,55.8284
1332974905223,55.8182
1332974965223,55.8591
1332975025223,55.7985
1332975085223,55.8626
1332975145223,55.8441
1332977305242,55.0868
1332977365242,55.7295
1332977425242,55.4478
1332977485242,55.6818
1332977545242,55.6768
1332977605242,55.6448
1332977665242,55.5012
1332977725242,55.5203
1332977785242,55.7222
1332977845242,55.7312
1332977905242,55.6359
1332977965242,55.5395
1332978025242,55.6191
1332978085242,55.4361
1332978145242,55.6212
1332978205242,55.7190
1332978265242,55.6464
1332978325242,55.7775
1332978385242,55.5943
1332978445242,55.8225
1332978505242,55.7242
1332978565242,55.7039
1332978625242,55.7215
1332978685242,55.6595
1332978745242,55.4636
1332978805242,55.8041
1332978865242,55.5747
1332978925242,55.6979
1332978985242,55.5767
1332979045242,55.5814
1332979105242,55.5301
1332979165242,55.6866