1333238426203,58.0857
1333238486203,58.0297
1333238546203,58.0394
1333238606203,57.9654
1333238666203,57.8871
1333238726203,58.0819
1333238786203,57.9128
1333238846203,58.1186
1333238906203,58.0861
1333238966203,57.9421
1333239026203,58.0776
1333239086203,58.0442
1333239146203,57.9302
1333239206203,58.1911
1333239266203,57.9793
1333239326203,57.9375
1333239386203,57.9802
1333239446203,58.0189
1333239506203,58.0965
1333239566203,57.9913
1333239626203,58.0400
1333239686203,57.9156
1333239746203,57.9362
1333239806203,57.8982
1333239866203,57.8405
1333239926203,57.9188
1333239986203,57.8805
1333240046203,58.0030
1333240106203,57.9509
1333240166203,57.9151
1333240226203,57.9603
1333240286203,57.9285
1333240346203,57.9069
1333240406203,58.0257
1333240466203,57.8149
1333240526203,58.0288
1333240586203,57.9611
1333240646203,57.9025
1333240706203,57.8634
1333240766203,58.0015
1333240826203,57.9651
1333240886203,58.0313
1333240946203,58.1049
1333241006203,57.8461
1333241066203,58.0701
1333241126203,58.0733
1333241186203,58.0079
1333241246203,57.9707
1333241306203,57.9674
1333241366203,57.9867
1333241426203,57.9326
1333241486203,57.9444
1333241546203,57.9005
1333241606203,57.9456
1333241666203,58.0775
1333241726203,57.9034
1333241786203,57.9374
1333241846203,58.0076
1333241906203,57.8594
1333241966203,57.8158
1333242026217,57.9476
1333242086217,57.9231
1333242146217,58.0347
1333242206217,57.8168
1333242266217,57.9785
1333242326217,57.8762
1333242386217,57.8907
1333242446217,58.0020
1333242506217,57.9173
1333242566217,57.8940
1333242626217,57.8634
1333242686217,57.8444
1333242746217,57.6839
1333242806217,58.0372
1333242866217,57.9986
1333242926217,57.9935
1333242986217,57.8513
1333243046217,57.8052
1333243106217,57.7743
1333243166217,57.8705
1333243226217,57.8317
1333243286217,57.8510
1333243346217,57.7647
1333243406217,57.9471
1333243466217,57.7272
1333243526217,57.8183
1333243586217,57.7827
1333243646217,57.7812
1333243706217,57.8127
1333243766217,57.7612
1333243826217,57.9971
1333243886217,57.6647
1333243946217,57.6398
1333244006217,57.7936
1333244066217,57.7800
1333244126217,57.5694
1333244186217,57.8102
1333244246217,57.7042
1333244306217,57.7110
1333244366217,57.6305
1333244426217,57.7183
1333244486217,57.6904
1333244546217,57.8542
1333244606217,57.6093
1333244666217,57.6500
1333244726217,57.6379
1333244786217,57.7478
1333244846217,57.5470
1333244906217,57.5175
1333244966217,57.6766
1333245026217,57.5868
1333245086217,57.6843
1333245146217,57.5292
1333245206217,57.5902
1333245266217,57.4913
1333245326217,57.6880
1333245386217,57.7014
1333245446217,57.5795
1333245506217,57.6023
1333245566217,57.4578
1333245626230,57.5144
1333245686230,57.6122
1333245746230,57.5717
1333245806231,57.5414
1333245866230,57.4863
1333245926230,57.4502
1333245986230,57.5442
1333246046230,57.5245
1333246106230,57.6298
1333246166230,57.3385
1333246226230,57.5524
1333246286230,57.6016
1333246346230,57.6594
1333246406230,57.5985
1333246466230,57.4384
1333246526230,57.4776
1333246586230,57.5872
1333246646230,57.4283
1333246706230,57.5334
1333246766230,57.5097
1333246826230,57.5833
1333246886230,57.4322
1333246946230,57.5947
1333247006230,57.6648
1333247066230,57.6551
1333247126230,57.5467
1333247186230,57.6534
1333247246230,57.5052
1333247306230,57.5787
1333247366230,57.6552
1333247426230,57.5972
1333247486230,57.3531
1333247546230,57.4683
1333247606230,57.5118
1333247666230,57.4266
1333247726230,57.5258
1333247786230,57.5603
1333247846230,57.5261
1333247906230,57.5176
1333247966230,57.5887
1333248026230,57.4265
1333248086230,57.4090
1333248146230,57.4822
1333248206230,57.5552
1333248266230,57.3985
1333248326230,57.5047
1333248386230,57.5340
1333248446230,57.5816
1333248506231,57.5673
1333248566230,57.5615
1333248626230,57.2645
1333248686230,57.4207
1333248746230,57.4176
1333248806230,57.4627
1333248866230,57.3660
1333248926230,57.5085
1333248986230,57.3867
1333249046230,57.4318
1333249106230,57.5800
1333249166230,57.5085
1333249226244,57.4878
1333249286244,57.3225
1333249346244,57.6294
1333249406244,57.4397
1333249466244,57.4045
1333249526244,57.4561
1333249586244,57.4304
1333249646244,57.4516
1333249706244,57.3140
1333249766244,57.4919
1333249826244,57.5057
1333249886244,57.4683
1333249946244,57.4343
1333250006244,57.4987
1333250066244,57.5040
1333250126244,57.4008
1333250186244,57.4879
1333250246244,57.4953
1333250306244,57.4639
1333250366244,57.4675
1333250426244,57.4462
1333250486244,57.5454
1333250546244,57.4735
1333250606244,57.5115
1333250666244,57.4758
1333250726244,57.4609
1333250786244,57.5891
1333250846244,57.5806
1333250906244,57.4499
1333250966244,57.3956
1333251026244,57.4435
1333251086244,57.4645
1333251146244,57.4044
1333251206244,57.5141
1333251266244,57.4330
1333251326244,57.5538
1333251386244,57.4494
1333251446244,57.5988
1333251506244,57.5413
1333251566244,57.4928
1333251626244,57.4350
1333251686244,57.5247
1333251746244,57.4814
1333251806244,57.6020
1333251866244,57.4415
1333251926244,57.4156
1333251986244,57.6433
1333252046244,57.6144
1333252106244,57.5372
1333252166244,57.6743
1333252226244,57.6538
1333252286244,57.5068
1333252346244,57.4990
1333252406244,57.5089
1333252466244,57.5132
1333252526244,57.5018
1333252586244,57.5808
1333252646244,57.3643
1333252706244,57.4769
1333252766244,57.4364
1333252826258,57.3196
1333252886258,57.4025
1333252946258,57.3369
1333253006258,57.4608
1333253066258,57.4466
1333253126258,57.3138
1333253186258,57.4187
1333253246258,57.3674
1333253306258,57.5113
1333253366258,57.3838
1333253426258,57.1472
1333253486258,57.2605
1333253546258,57.2448
1333253606258,57.2677
1333253666258,57.4717
1333253726258,57.2646
1333253786258,57.1873
1333253846258,57.2590
1333253906258,57.2846
1333253966258,57.2883
1333254026258,57.3138
1333254086258,57.1245
1333254146258,57.2695
1333254206258,57.3474
1333254266258,57.2396
1333254326258,57.1133
1333254386258,57.3223
1333254446258,57.2328
1333254506258,57.2474
1333254566258,57.3169
1333254626258,57.1339
1333254686258,57.2959
1333254746258,57.3507
1333254806258,57.3934
1333254866258,57.2130
1333254926258,57.2661
1333254986258,57.3672
1333255046258,57.2323
1333255106258,57.3263
1333255166258,57.2987
1333255226258,57.3831
1333255286258,57.2091
1333255346258,57.1366
1333255406258,57.1763
1333255466258,57.1693
1333255526258,57.1127
1333255586258,57.1170
1333255646258,57.2443
1333255706258,57.1149
1333255766258,57.0037
1333255826258,57.2594
1333255886258,57.0191
1333255946258,57.0842
1333256006258,57.1138
1333256066258,57.1065
1333256126258,57.0876
1333256186258,57.1521
1333256246258,57.1488
1333256306258,57.0641
1333256366258,56.9893
1333256426271,57.1607
1333256486271,57.0992
1333256546271,57.0004
1333256606271,57.0591
1333256666271,57.1527
1333256726271,57.0815
1333256786271,57.0800
1333256846271,57.0233
1333256906271,57.0762
1333256966271,56.8965
1333257026271,57.0026
1333257086271,57.0945
1333257146271,56.9128
1333257206271,56.9071
1333257266271,57.0571
1333257326271,56.8984
1333257386271,57.1496
1333257446271,56.9531
1333257506271,57.0364
1333257566271,57.0130
1333257626271,56.9835
1333257686271,56.7614
1333257746271,57.0229
1333257806271,56.9544
1333257866271,56.9863
1333257926271,57.1165
1333257986271,57.0001
1333258046271,57.0622
1333258106271,56.9330
1333258166271,56.8881
1333258226271,56.9220
1333258286271,56.9659
1333258346271,56.9701
1333258406271,56.8271
1333258466271,56.9153
1333258526271,57.0261
1333258586271,56.8929
1333258646271,57.0189
1333258706271,56.9904
1333258766271,57.0494
1333258826271,56.9053
1333258886271,57.0141
1333258946271,56.9169
1333259006271,56.9651
1333259066271,56.9504
1333259126271,56.8971
1333259186271,56.8800
1333259246271,56.8379
1333259306271,56.8699
1333259366271,56.9019
1333259426271,56.8825
1333259486271,56.9401
1333259546271,56.7663
1333259606271,56.8994
1333259666271,56.7888
1333259726271,56.8754
1333259786271,56.8550
1333259846271,56.8767
1333259906271,56.7309
1333259966271,56.7866
1333260026285,56.8073
1333260086285,56.8556
1333260146285,56.9542
1333260206285,56.9900
1333260266285,56.8646
1333260326285,56.7836
1333260386285,56.9137
1333260446285,56.8890
1333260506285,57.0441
1333260566285,56.6859
1333260626285,56.6707
1333260686285,56.9365
1333260746285,56.9566
1333260806285,56.7365
1333260866285,56.8676
1333260926285,57.0393
1333260986285,56.8409
1333261046285,56.9354
1333261106285,56.9274
1333261166285,56.8355
1333261226285,56.8573
1333261286285,56.8413
1333261346285,56.8465
1333261406285,56.6539
1333261466285,56.8481
1333261526285,56.7329
1333261586285,56.7654
1333261646285,56.7676
1333261706285,56.7090
1333261766285,56.8525
1333261826285,56.7596
1333261886285,56.7519
1333261946285,56.5779
1333262006285,56.8541
1333262066285,56.7036
1333262126285,56.7446
1333262186285,56.5555
1333262246285,56.6067
1333262306285,56.7049
1333262366285,56.8191
1333262426285,56.6379
1333262486285,56.7308
1333262546285,56.6707
1333262606285,56.5893
1333262666285,56.7257
1333262726285,56.7750
1333262786285,56.7265
1333262846285,56.7830
1333262906285,56.6818
1333262966285,56.6015
1333263026285,56.6075
1333263086285,56.5645
1333263146285,56.6915
1333263206285,56.5867
1333263266285,56.6846
1333263326285,56.4827
1333263386285,56.5637
1333263446285,56.5762
1333263506285,56.8728
1333263566285,56.6402
1333263626299,56.7254
1333263686299,56.6811
1333263746299,56.5697
1333263806299,56.5440
1333263866299,56.6204
1333263926299,56.7072
1333263986299,56.6442
1333264046299,56.6743
1333264106299,56.6398
1333264166299,56.6490
1333264226299,56.5109
1333264286299,56.7400
1333264346299,56.7020
1333264406299,56.5742
1333264466299,56.5225
1333264526299,56.5579
1333264586299,56.5908
1333264646299,56.5799
1333264706299,56.5678
1333264766299,56.7623
1333264826299,56.6373
1333264886299,56.6645
1333264946299,56.4039
1333265006299,56.6027
1333265066299,56.5671
1333265126299,56.6284
1333265186299,56.6414
1333265246299,56.6729
1333265306299,56.6650
1333265366299,56.7669
1333265426299,56.8077
1333265486299,56.7361
1333265546299,56.6286
1333265606299,56.8174
1333265666299,56.7372
1333265726299,56.6370
1333265786299,56.7321
1333265846299,56.5626
1333265906299,56.5764
1333265966299,56.7295
1333266026299,56.7124
1333266086299,56.7450
1333266146299,56.6443
1333266206299,56.6960
1333266266299,56.6885
1333266326299,56.6486
1333266386299,56.7904
1333266446299,56.6628
1333266506299,56.6996
1333266566299,56.5834
1333266626299,56.7266
1333266686299,56.7225
1333266746299,56.5891
1333266806299,56.6275
1333266866299,56.7682
1333266926299,56.7569
1333266986299,56.6768
1333267046299,56.5004
1333267106299,56.6593
1333267166299,56.7852
1333267226312,56.7500
1333267286312,56.7670
1333267346312,56.7039
1333267406312,56.7234
1333267466312,56.5638
1333267526312,56.6640
1333267586312,56.5824
1333267646312,56.7313
1333267706312,56.6405
1333267766312,56.6523
1333267826312,56.6035
1333267886312,56.5924
1333267946312,56.6885
1333268006312,56.6778
1333268066312,56.5825
1333268126312,56.6646
1333268186312,56.6983
1333268246312,56.5588
1333268306312,56.7670
1333268366312,56.6441
1333268426312,56.5729
1333268486312,56.5165
1333268546312,56.6668
1333268606312,56.4879
1333268666312,56.6394
1333268726312,56.6364
1333268786312,56.6784
1333268846312,56.6026
1333268906312,56.5087
1333268966312,56.4762
1333269026312,56.5368
1333269086312,56.5740
1333269146312,56.4619
1333269206312,56.6654
1333269266312,56.5064
1333269326312,56.5925
1333269386312,56.3738
1333269446312,56.6649
1333269506312,56.4747
1333269566312,56.6997
1333269626312,56.6085
1333269686312,56.5875
1333269746312,56.4771
1333269806312,56.7039
1333269866312,56.4176
1333269926312,56.5015
1333269986312,56.4141
1333270046312,56.5566
1333270106312,56.5318
1333270166312,56.3706
1333270226312,56.4485
1333270286312,56.4322
1333270346312,56.4463
1333270406312,56.4006
1333270466312,56.5042
1333270526312,56.3642
1333270586312,56.3327
1333270646312,56.4212
1333270706312,56.5417
1333270766312,56.5343
1333270826326,56.4963
1333270886326,56.4255
1333270946326,56.4932
1333271006326,56.5377
1333271066326,56.4331
1333271126326,56.3873
1333271186326,56.5834
1333271246326,56.3413
1333271306326,56.4595
1333271366326,56.5042
1333271426326,56.5513
1333271486326,56.4211
1333271546326,56.5807
1333271606326,56.4318
1333271666326,56.4073
1333271726326,56.3478
1333271786326,56.3196
1333271846326,56.5895
1333271906326,56.4208
1333271966326,56.4326
1333272026326,56.3640
1333272086326,56.5479
1333272146326,56.4044
1333272206326,56.3271
1333272266326,56.5117
1333272326326,56.3889
1333272386326,56.4718
1333272446326,56.5565
1333272506326,56.7174
1333272566326,56.3936
1333272626326,56.5750
1333272686326,56.2501
1333272746326,56.3187
1333272806326,56.4838
1333272866326,56.5412
1333272926326,56.5311
1333272986326,56.5236
1333273046326,56.5848
1333273106326,56.5316
1333273166326,56.3895
1333273226326,56.5431
1333273286326,56.4731
1333273346326,56.4014
1333273406326,56.5567
1333273466326,56.4700
1333273526326,56.5234
1333273586326,56.6960
1333273646326,56.5290
1333273706326,56.6814
1333273766326,56.4933
1333273826326,56.5261
1333273886326,56.4524
1333273946326,56.4864
1333274006326,56.5329
1333274066326,56.6521
1333274126326,56.4671
1333274186326,56.5918
1333274246326,56.4282
1333274306326,56.6359
1333274366326,56.4610
1333274426339,56.4099
1333274486339,56.5021
1333274546339,56.5689
1333274606339,56.5963
1333274666339,56.5566
1333274726339,56.5502
1333274786339,56.5332
1333274846339,56.4975
1333274906339,56.4125
1333274966339,56.5558
1333275026339,56.4063
1333275086339,56.5651
1333275146339,56.5428
1333275206339,56.4621
1333275266339,56.4949
1333275326339,56.5400
1333275386339,56.4388
1333275446339,56.5444
1333275506339,56.3870
1333275566339,56.5211
1333275626339,56.6259
1333275686339,56.5082
1333275746339,56.4636
1333275806339,56.4837
1333275866339,56.3667
1333275926339,56.4133
1333275986339,56.5648
1333276046339,56.5519
1333276106339,56.5523
1333276166339,56.6019
1333276226339,56.4281
1333276286339,56.5401
1333276346339,56.5019
1333276406339,56.4848
1333276466339,56.4799
1333276526339,56.5706
1333276586339,56.4011
1333276646339,56.5341
1333276706339,56.5562
1333276766339,56.4595
1333276826339,56.4849
1333276886339,56.6264
1333276946339,56.4859
1333277006339,56.5299
1333277066339,56.4213
1333277126339,56.5049
1333277186339,56.7147
1333277246339,56.6730
1333277306339,56.5054
1333277366339,56.5097
1333277426339,56.6161
1333277486339,56.4457
1333277546339,56.7063
1333277606339,56.7022
1333277666339,56.7237
1333277726339,56.6311
1333277786339,56.5980
1333277846339,56.5648
1333277906339,56.6067
1333277966339,56.7316
1333278026353,56.6860
1333278086353,56.7734
1333278146353,56.5668
1333278206353,56.7279
1333278266353,56.7453
1333278326353,56.5906
1333278386353,56.6630
1333278446353,56.6943
1333278506353,56.6271
1333278566353,56.4759
1333278626353,56.6001
1333278686353,56.5760
1333278746353,56.4743
1333278806353,56.4669
1333278866353,56.6766
1333278926353,56.6256
1333278986353,56.5078
1333279046353,56.6599
1333279106353,56.6863
1333279166353,56.7021
1333279226353,56.5333
1333279286353,56.7071
1333279346353,56.6642
1333279406353,56.7693
1333279466353,56.7478
1333279526353,56.8297
1333279586353,56.5116
1333279646353,56.6980
1333279706353,56.5010
1333279766353,56.4645
1333279826353,56.6502
1333279886353,56.5537
1333279946353,56.6376
1333280006353,56.4926
1333280066353,56.5807
1333280126353,56.7166
1333280186353,56.6689
1333280246353,56.5583
1333280306353,56.6898
1333280366353,56.5494
1333280426353,56.5853
1333280486353,56.5048
1333280546353,56.6155
1333280606353,56.4987
1333280666353,56.6147
1333280726353,56.5382
1333280786353,56.5851
1333280846353,56.6603
1333280906353,56.4971
1333280966353,56.4041
1333281026353,56.4495
1333281086353,56.4185
1333281146353,56.6366
1333281206353,56.5795
1333281266353,56.4840
1333281326353,56.4762
1333281386353,56.5955
1333281446353,56.3031
1333281506353,56.5061
1333281566353,56.5196
1333281626366,56.4891
1333281686366,56.5433
1333281746366,56.4498
1333281806366,56.2941
1333281866366,56.4955
1333281926366,56.3525
1333281986366,56.4240
1333282046366,56.5772
1333282106366,56.4669
1333282166366,56.3620
1333282226366,56.5045
1333282286366,56.3438
1333282346366,56.3717
1333282406366,56.5375
1333282466366,56.4415
1333282526366,56.4366
1333282586366,56.5239
1333282646366,56.3229
1333282706366,56.4176
1333282766366,56.3613
1333282826366,56.5814
1333282886366,56.3310
1333282946366,56.4455
1333283006366,56.5931
1333283066366,56.2518
1333283126366,56.5370
1333283186366,56.6600
1333283246366,56.4632
1333283306366,56.4687
1333283366366,56.4720
1333283426366,56.3332
1333283486366,56.5414
1333283546366,56.5968
1333283606366,56.3371
1333283666366,56.6310
1333283726366,56.6149
1333283786366,56.4096
1333283846366,56.4946
1333283906366,56.4980
1333283966366,56.5177
1333284026366,56.5152
1333284086366,56.4419
1333284146366,56.4049
1333284206366,56.4467
1333284266366,56.4042
1333284326366,56.4533
1333284386366,56.3117
1333284446366,56.4023
1333284506366,56.3177
1333284566366,56.4325
1333284626366,56.3876
1333284686366,56.4494
1333284746366,56.2608
1333284806366,56.3750
1333284866366,56.4803
1333284926366,56.4182
1333284986366,56.5165
1333285046366,56.4286
1333285106366,56.4711
1333285166366,56.4218
1333285226379,56.4433
1333285286379,56.5218
1333285346379,56.4018
1333285406379,56.2930
1333285466379,56.4698
1333285526379,56.4381
1333285586379,56.4429
1333285646379,56.3884
1333285706379,56.3531
1333285766379,56.4680
1333285826379,56.3441
1333285886379,56.4700
1333285946379,56.4760
1333286006379,56.3280
1333286066379,56.3141
1333286126379,56.2990
1333286186379,56.4286
1333286246379,56.3620
1333286306379,56.5140
1333286366379,56.1936
1333286426379,56.3001
1333286486379,56.3749
1333286546379,56.2962
1333286606379,56.3795
1333287746379,56.2057
1333287806379,56.4054
1333287866379,56.4887
1333287926379,56.3820
1333287986379,56.4619
1333288046379,56.3938
1333288106379,56.4983
1333288166379,56.5588
1333288226379,56.4196
1333288286379,56.3741
1333288346379,56.4953
1333288406379,56.4856
1333288466379,56.5131
1333288526379,56.5241
1333288586379,56.4282
1333288646379,56.4862
1333288706379,56.7103
1333288766379,56.5403
1333288826393,56.4692
1333288886393,56.5776
1333288946393,56.5178
1333289006393,56.3859
1333289066393,56.3334
1333289126393,56.7103
1333289186393,56.5329
1333289246393,56.6009
1333289306393,56.6846
1333289366393,56.5548
1333289426393,56.4473
1333289486393,56.4135
1333289546393,56.5178
1333289606393,56.2891
1333289666393,56.5204
1333289726393,56.5058
1333289786393,56.4974
1333289846393,56.2922
1333289906393,56.3578
1333289966393,56.4157
1333290026393,56.4227
1333290086393,56.3501
1333290146393,56.2589
1333290206393,56.3766
1333290266393,56.5102
1333290326393,56.3176
1333290386393,56.3688
1333290446393,56.3126
1333290506393,56.4145
1333290566393,56.3484
1333290626393,56.4099
1333290686393,56.2129
1333290746393,56.3608
1333290806393,56.4680
1333290866393,56.3963
1333290926393,56.3878
1333290986393,56.2766
1333291046393,56.4331
1333291106393,56.2959
1333291166393,56.4182
1333291226393,56.2355
1333291286393,56.4646
1333291346393,56.4270
1333291406393,56.3276
1333291466393,56.2296
1333291526393,56.2268
1333291586393,56.3836
1333291646393,56.4855
1333291706393,56.3431
1333291766393,56.2784
1333291826393,56.3337
1333291886393,56.3004
1333291946393,56.3434
1333292006393,56.4114
1333292066393,56.3384
1333292126393,56.3716
1333292186393,56.3563
1333292246393,56.2387
1333292306393,56.3411
1333292366393,56.2938
1333292426406,56.4659
1333292486406,56.3233
1333292546406,56.3891
1333292606406,56.4659
1333292666406,56.4312
1333292726406,56.3623
1333292786406,56.3801
1333292846406,56.3919
1333292906406,56.2321
1333292966406,56.3098
1333293026406,56.3478
1333293086406,56.3596
1333293146406,56.2953
1333293206406,56.3681
1333293266406,56.0893
1333293326406,56.2648
1333293386406,56.3316
1333293446406,56.2774
1333293506406,56.0605
1333293566406,56.3394
1333293626406,56.1657
1333293686406,56.2628
1333293746406,56.2389
1333293806406,56.1572
1333293866406,56.2212
1333293926406,56.1469
1333293986406,56.1651
1333294046406,56.3198
1333294106406,56.3299
1333294166406,56.1554
1333294226406,56.0976
1333294286406,56.0578
1333294346406,56.1426
1333294406406,56.0820
1333294466406,56.0211
1333294526406,56.2469
1333294586406,56.1965
1333294646406,56.1247
1333294706406,56.0857
1333294766406,56.0461
1333294826406,56.1517
1333294886406,56.1919
1333294946406,56.1184
1333295006406,56.2918
1333295066406,56.2050
1333295126406,56.1096
1333295186406,55.9908
1333295246406,56.0959
1333295306406,56.0758
1333295366406,56.0407
1333295426406,56.1301
1333295486406,56.1384
1333295546406,56.1356
1333295606406,56.0375
1333295666406,56.0897
1333295726406,56.3542
1333295786406,56.1306
1333295846406,55.9983
1333295906406,56.0711
1333295966406,55.9424
1333296026419,56.0618
1333296086419,56.1984
1333296146419,56.0814
1333296206419,56.2370
1333296266419,56.1698
1333296326419,56.1097
1333296386419,56.0940
1333296446419,56.1875
1333296506419,56.1719
1333296566419,56.1326
1333296626419,56.1192
1333296686419,56.1494
1333296746419,56.0977
1333296806419,56.1506
1333296866419,56.2010
1333296926419,56.1086
1333296986419,56.2438
1333297046419,56.1607
1333297106419,56.0677
1333297166419,56.3528
1333297226419,56.2353
1333297286419,56.2495
1333297346419,56.1834
1333297406419,56.2054
1333297466419,56.3607
1333297526419,56.3161
1333297586419,56.2339
1333297646419,56.2784
1333297706419,56.2090
1333297766419,56.2325
1333297826419,56.2727
1333297886419,56.2627
1333297946419,56.1062
1333298006419,56.2834
1333298066419,56.2353
1333298126419,56.1781
1333298186419,56.0786
1333298246419,56.1646
1333298306419,56.0727
1333298366419,56.4098
1333298426419,56.2171
1333298486419,56.2226
1333298546419,56.1588
1333298606419,56.1435
1333298666419,56.2573
1333298726419,56.3227
1333298786419,56.2707
1333298846419,56.2207
1333298906419,56.1760
1333298966419,56.3581
1333299026419,56.2882
1333299086419,56.3386
1333299146419,56.2331
1333299206419,56.2833
1333299266419,56.2066
1333299326419,56.2595
1333299386419,56.3344
1333299446419,56.3671
1333299506419,56.2718
1333299566419,56.1405
1333299626432,56.4834
1333299686432,56.1103
1333299746432,56.0891
1333299806432,56.2600
1333299866432,56.1911
1333299926432,56.2922
1333299986432,56.2217
1333300046432,56.2262
1333300106432,56.2072
1333300166432,56.1634
1333300226432,56.2503
1333300286432,56.3093
1333300346432,56.2221
1333300406432,56.2066
1333300466432,56.4159
1333300526432,56.2851
1333300586432,56.2751
1333300646432,56.3211
1333300706432,56.3406
1333300766432,56.3984
1333300826432,56.3620
1333300886432,56.3702
1333300946432,56.2560
1333301006432,56.3247
1333301066432,56.3255
1333301126432,56.2427
1333301186432,56.2988
1333301246432,56.3034
1333301306432,56.2431
1333301366432,56.4219
1333301426432,56.3677
1333301486432,56.3833
1333301546432,56.4878
1333301606432,56.4369
1333301666432,56.2176
1333301726432,56.3919
1333301786432,56.4805
1333301846432,56.4049
1333301906432,56.2744
1333301966432,56.2158
1333302026432,56.3856
1333302086432,56.4883
1333302146432,56.1933
1333302206432,56.3830
1333302266432,56.2712
1333302326432,56.3894
1333302386432,56.2776
1333302446432,56.3920
1333302506432,56.2390
1333302566432,56.4192
1333302626432,56.3814
1333302686432,56.4257
1333302746432,56.2411
1333302806432,56.3887
1333302866432,56.5647
1333302926432,56.3477
1333302986432,56.2627
1333303046432,56.3334
1333303106432,56.3206
1333303166432,56.4852
1333303226446,56.5219
1333303286446,56.3596
1333303346446,56.5472
1333303406446,56.4537
1333303466446,56.3979
1333303526446,56.3227
1333303586446,56.2714
1333303646446,56.4471
1333303706446,56.5130
1333303766446,56.5030
1333303826446,56.4361
1333303886446,56.4180
1333303946446,56.2847
1333304006446,56.4598
1333304066446,56.4647
1333304126446,56.5057
1333304186446,56.5767
1333304246446,56.5492
1333304306446,56.6090
1333304366446,56.5448
1333304426446,56.5676
1333304486446,56.5264
1333304546446,56.5074
1333304606446,56.5117
1333304666446,56.6616
1333304726446,56.5470
1333304786446,56.5744
1333304846446,56.5501
1333304906446,56.6740
1333304966446,56.6690
1333305026446,56.6293
1333305086446,56.6581
1333305146446,56.6308
1333305206446,56.8248
1333305266446,56.6695
1333305326446,56.6879
1333305386446,56.8101
1333305446446,56.6625
1333305506446,56.8054
1333305566446,56.6054
1333305626446,56.6971
1333305686446,56.7792
1333305746446,56.8338
1333305806446,56.8254
1333305866446,56.7014
1333305926446,56.7507
1333305986446,56.8497
1333306046446,56.8470
1333306106446,56.7830
1333306166446,56.7538
1333306226446,56.8398
1333306286446,56.8615
1333306346446,56.7714
1333306406446,56.7609
1333306466446,56.9105
1333306526446,56.7940
1333306586446,56.8733
1333306646446,56.8665
1333306706446,56.7551
1333306766446,56.7836
1333306826459,56.7646
1333306886459,56.7230
1333306946459,56.8271
1333307006459,56.7640
1333307066459,56.6711
1333307126459,56.7672
1333307186459,56.8503
1333307246459,56.6551
1333307306459,56.9670
1333307366459,56.8763
1333307426459,57.0005
1333307486459,56.9374
1333307546459,56.9540
1333307606459,57.0101
1333307666459,56.9498
1333307726459,56.9356
1333307786459,56.9225
1333307846459,56.9184
1333307906459,56.9629
1333307966459,56.9858
1333308026459,57.0777
1333308086459,56.9413
1333308146459,56.8604
1333308206459,57.0143
1333308266459,57.0827
1333308326459,56.9645
1333308386459,57.0416
1333308446459,57.0127
1333308506459,56.9302
1333308566459,57.0082
1333308626459,57.0486
1333308686459,57.0183
1333308746459,56.9928
1333308806459,57.0001
1333308866459,57.1355
1333308926459,57.0227
1333308986459,56.9804
1333309046459,57.0555
1333309106459,56.8244
1333309166459,56.9679
1333309226459,57.0051
1333309286459,56.9914
1333309346459,56.9192
1333309406459,56.9182
1333309466459,56.8581
1333309526459,56.8365
1333309586459,56.8061
1333309646459,56.7983
1333309706459,57.0902
1333309766459,56.8980
1333309826459,56.8695
1333309886459,56.8890
1333309946459,56.7931
1333310006459,56.9803
1333310066459,56.9104
1333310126459,56.9867
1333310186459,56.9830
1333310246459,56.9597
1333310306459,56.8391
1333310366459,56.9042
1333310426472,56.9826
1333310486472,57.2216
1333310546472,56.9922
1333310606472,57.0136
1333310666472,57.1090
1333310726472,57.1840
1333310786472,57.0607
1333310846472,57.1137
1333310906472,57.1879
1333310966472,57.1979
1333311026472,57.3249
1333311086472,57.1759
1333311146472,57.1552
1333311206472,57.0986
1333311266472,57.2402
1333311326472,57.1327
1333311386472,57.2364
1333311446472,57.0443
1333311506472,57.2202
1333311566472,57.2318
1333311626472,57.2840
1333311686472,57.1994
1333311746472,57.1650
1333311806472,57.0681
1333311866472,57.1052
1333311926472,57.1466
1333311986472,57.0469
1333312046472,57.2175
1333312106472,57.2792
1333312166472,57.1976
1333312226472,56.9674
1333312286472,57.2149
1333312346472,57.1143
1333312406472,57.0495
1333312466472,57.0859
1333312526472,57.0510
1333312586472,56.9581
1333312646472,57.0786
1333312706472,57.1940
1333312766472,57.0046
1333312826472,57.1389
1333312886472,56.9543
1333312946472,57.0623
1333313006472,56.9181
1333313066472,56.9625
1333313126472,57.0626
1333313186472,57.0675
1333313246472,57.0000
1333313306472,57.0602
1333313366472,56.6827
1333313426472,56.8718
1333313486472,56.9058
1333313546472,56.8486
1333313606472,56.9704
1333313666472,56.8307
1333313726472,57.0037
1333313786472,56.8513
1333313846472,56.9211
1333313906472,56.8304
1333313966472,56.8758
1333314026486,56.8165
1333314086486,56.9958
1333314146486,56.8897
1333314206486,56.6957
1333314266486,56.7923
1333314326486,56.7703
1333314386486,56.7397
1333314446486,56.6618
1333314506486,56.7912
1333314566486,56.7190
1333314626486,56.8904
1333314686486,56.7029
1333314746486,56.8102
1333314806486,56.7489
1333314866486,56.8882
1333314926486,56.7755
1333314986486,56.6311
1333315046486,56.5877
1333315106486,56.7061
1333315166486,56.7689
1333315226486,56.5884
1333315286486,56.8430
1333315346486,56.5583
1333315406486,56.6119
1333315466486,56.5690
1333315526486,56.7061
1333315586486,56.6741
1333315646486,56.7262
1333315706486,56.6492
1333315766486,56.7594
1333315826486,56.5877
1333315886486,56.7694
1333315946486,56.8381
1333316006486,56.5971
1333316066486,56.6891
1333316126486,56.6017
1333316186486,56.5281
1333316246486,56.6773
1333316306486,56.6991
1333316366486,56.5173
1333316426486,56.5030
1333316486486,56.6295
1333316546486,56.7037
1333316606486,56.4850
1333316666486,56.5414
1333316726486,56.5430
1333316786486,56.6289
1333316846486,56.4651
1333316906486,56.7479
1333316966486,56.4558
1333317026486,56.3918
1333317086486,56.3361
1333317146486,56.4586
1333317206486,56.5428
1333317266486,56.4204
1333317326486,56.5369
1333317386486,56.4344
1333317446486,56.3069
1333317506486,56.6178
1333317566486,56.2234
1333317626499,56.3721
1333317686499,56.4845
1333317746499,56.2772
1333317806499,56.2723
1333317866499,56.2343
1333317926499,56.2244
1333317986499,56.2705
1333318046499,56.2027
1333318106499,56.2309
1333318166499,56.3306
1333318226499,56.3604
1333318286499,56.5122
1333318346499,56.4673
1333318406499,56.4110
1333318466499,56.4164
1333318526499,56.4725
1333318586499,56.5404
1333318646499,56.4004
1333318706499,56.3198
1333318766499,56.2969
1333318826499,56.5447
1333318886499,56.4554
1333318946499,56.5197
1333319006499,56.4702
1333319066499,56.2300
1333319126499,56.3610
1333319186499,56.6387
1333319246499,56.3496
1333319306499,56.4647
1333319366499,56.3627
1333319426499,56.4648
1333319486499,56.3457
1333319546499,56.5233
1333319606499,56.4449
1333319666499,56.6241
1333319726499,56.3596
1333319786499,56.4891
1333319846499,56.4941
1333319906499,56.5428
1333319966499,56.3240
1333320026499,56.3632
1333320086499,56.4358
1333320146499,56.4118
1333320206499,56.4197
1333320266499,56.3889
1333320326499,56.4845
1333320386499,56.3849
1333320446499,56.3852
1333320506499,56.4179
1333320566499,56.4469
1333320626499,56.4110
1333320686499,56.4575
1333320746499,56.3673
1333320806499,56.4919
1333320866499,56.4709
1333320926499,56.3260
1333320986499,56.3744
1333321046499,56.2543
1333321106499,56.4118
1333321166499,56.4293
1333321226513,56.3210
1333321286513,56.5085
1333321346513,56.4620
1333321406513,56.2293
1333321466513,56.4338
1333321526513,56.2497
1333321586513,56.3728
1333321646513,56.4012
1333321706513,56.3074
1333321766513,56.4239
1333321826513,56.2707
1333321886513,56.3018
1333321946513,56.2693
1333322006513,56.3379
1333322066513,56.1494
1333322126513,56.3756
1333322186513,56.4387
1333322246513,56.2461
1333322306513,56.2981
1333322366513,56.2365
1333322426513,56.4080
1333322486513,56.4920
1333322546513,56.2477
1333322606513,56.2149
1333322666513,56.4001
1333322726513,56.2731
1333322786513,56.1276
1333322846513,56.3161
1333322906513,56.3112
1333322966513,56.1598
1333323026513,56.1730
1333323086513,56.3250
1333323146513,56.2757
1333323206513,56.1871
1333323266513,56.4282
1333323326513,56.0988
1333323386513,56.2725
1333323446513,56.1742
1333323506513,56.2246
1333323566513,56.2481
1333323626513,56.2039
1333323686513,56.1284
1333323746513,56.3984
1333323806513,56.3729
1333323866513,56.3112
1333323926513,56.1578
1333323986513,56.2421
1333324046513,56.2194
1333324106513,56.2205
1333324166513,56.1315
1333324226513,56.0938
1333324286513,56.3010
1333324346513,56.3438
1333324406513,56.1833
1333324466513,56.1739
1333324526513,56.1557
1333324586513,56.1384
1333324646513,56.0734
1333324706513,56.0631
1333324766513,56.2599