1333411226833,56.4394
1333411286833,56.4189
1333411346833,56.2380
1333411406833,56.3263
1333411466833,56.3619
1333411526833,56.2827
1333411586833,56.3240
1333411646833,56.2245
1333411706833,56.2289
1333411766833,56.2698
1333411826833,56.2602
1333411886833,56.1930
1333411946833,56.2270
1333412006833,56.1486
1333412066833,56.4312
1333412126833,56.2684
1333412186833,56.2397
1333412246833,56.1820
1333412306833,56.1255
1333412366833,56.2795
1333412426833,56.2555
1333412486833,56.1829
1333412546833,56.2815
1333412606833,56.3408
1333412666833,56.2046
1333412726833,56.1873
1333412786833,56.2892
1333412846833,56.1970
1333412906833,56.3017
1333412966833,56.2838
1333413026833,56.2014
1333413086833,56.0781
1333413146833,56.1217
1333413206833,56.2267
1333413266833,56.1986
1333413326833,56.2962
1333413386833,56.2384
1333413446833,56.2915
1333413506833,56.1541
1333413566833,56.0943
1333413626833,56.1515
1333413686833,56.1198
1333413746833,56.0485
1333413806833,56.2434
1333413866833,56.1494
1333413926833,56.0708
1333413986833,56.0011
1333414046833,56.2358
1333414106833,56.1660
1333414166833,56.2421
1333414226833,56.0559
1333414286833,56.1745
1333414346833,56.1309
1333414406833,56.0898
1333414466833,56.1213
1333414526833,56.1829
1333414586833,56.0712
1333414646833,56.0733
1333414706833,56.1158
1333414766833,56.0322
1333414826847,56.2099
1333414886847,56.1729
1333414946847,56.3040
1333415006847,56.1570
1333415066847,56.1800
1333415126847,56.1532
1333415186847,56.1713
1333415246847,56.2714
1333415306847,56.2605
1333415366847,56.2360
1333415426846,56.2617
1333415486846,56.2733
1333415546846,56.3585
1333415606846,56.1995
1333415666846,56.2464
1333415726847,55.9523
1333415786847,56.1957
1333415846847,56.3273
1333415906847,56.1083
1333415966847,56.0864
1333416026847,56.1174
1333416086847,56.0736
1333416146847,56.1418
1333416206847,56.2434
1333416266847,56.1295
1333416326847,56.0856
1333416386847,56.3387
1333416446847,56.1888
1333416506847,56.1448
1333416566847,56.0805
1333416626847,56.1707
1333416686847,56.0339
1333416746847,56.0408
1333416806846,56.1473
1333416866846,56.0350
1333416926846,56.0537
1333416986846,56.1011
1333417046847,56.1231
1333417106847,56.1640
1333417166847,56.1567
1333417226847,56.2141
1333417286847,55.9948
1333417346847,56.0305
1333417406847,56.1937
1333417466847,56.1970
1333417526847,56.0324
1333417586847,56.1148
1333417646847,56.0890
1333417706847,56.0863
1333417766847,56.1477
1333417826847,55.9062
1333417886847,56.0091
1333417946847,56.1467
1333418006847,56.1328
1333418066847,56.0205
1333418126846,56.1089
1333418186846,56.0641
1333418246846,56.0240
1333418306846,56.3342
1333418366846,56.1119
1333418426860,56.0964
1333418486860,56.1554
1333418546860,56.0340
1333418606860,56.0870
1333418666860,56.2144
1333418726860,56.2715
1333418786860,56.2392
1333418846860,56.2061
1333418906860,56.1575
1333418966860,56.1378
1333419026860,56.2257
1333419086860,56.1803
1333419146860,56.2643
1333419206860,56.1442
1333419266860,56.2196
1333419326860,56.2689
1333419386860,56.1645
1333419446860,56.1682
1333419506860,56.0688
1333419566860,56.0961
1333419626860,56.3853
1333419686860,56.1602
1333419746860,56.1046
1333419806860,56.2412
1333419866860,56.1496
1333419926860,56.2623
1333419986860,56.1632
1333420046860,56.1433
1333420106860,56.1332
1333420166860,56.2006
1333420226860,56.2221
1333420286860,56.3039
1333420346860,56.2626
1333420406860,56.2597
1333420466860,56.1096
1333420526860,56.3100
1333420586860,56.2610
1333420646860,56.1190
1333420706860,56.2681
1333420766860,56.3571
1333420826860,56.0972
1333420886860,56.2322
1333420946860,56.3489
1333421006860,56.1810
1333421066860,56.0929
1333421126860,56.2236
1333421186860,56.1803
1333421246860,56.4322
1333421306860,56.0959
1333421366860,56.2186
1333421426860,56.1878
1333421486860,56.2367
1333421546860,56.2330
1333421606860,56.2794
1333421666860,56.0766
1333421726860,56.0898
1333421786860,56.1011
1333421846860,56.1749
1333421906860,56.1288
1333421966860,56.2839
1333422026873,56.2861
1333422086873,56.2331
1333422146873,56.1233
1333422206873,56.0986
1333422266873,56.0507
1333422326873,56.4255
1333422386873,56.1893
1333422446873,56.0837
1333422506873,56.1121
1333422566873,56.1003
1333422626873,56.2318
1333422686873,56.1418
1333423226873,56.1369
1333423286873,56.1666
1333423346873,56.0190
1333423406873,56.0740
1333423466873,55.9992
1333423526873,56.1420
1333423586873,56.0601
1333423646873,56.1763
1333423706873,56.2131
1333423766873,56.0735
1333423826873,56.0419
1333423886873,56.1383
1333423946873,56.0866
1333424006873,56.0984
1333424066873,56.0406
1333424126873,56.0885
1333424186873,55.9552
1333424246873,56.0072
1333424306873,55.8395
1333424366873,56.0573
1333424426873,56.0359
1333424486873,55.8349
1333424546873,55.9811
1333424606873,55.8217
1333424666873,56.0463
1333424726873,55.9285
1333424786873,55.8390
1333424846873,55.9802
1333424906873,55.9678
1333424966873,55.8212
1333425026873,56.0864
1333425086873,55.9366
1333425146873,55.8831
1333425206873,55.8710
1333425266873,55.9499
1333425326873,55.8500
1333425386873,55.9905
1333425446873,55.8902
1333425506873,55.9787
1333425566873,55.9332
1333425626886,55.9919
1333425686886,55.7650
1333425746886,55.6887
1333425806886,55.8565
1333425866886,55.8806
1333425926886,55.8821
1333425986886,55.9623
1333426046886,55.8744
1333426106886,55.9346
1333426166886,55.7979
1333426226886,55.8087
1333426286886,55.8429
1333426346886,55.9009
1333426406886,55.7937
1333426466886,55.8394
1333426526886,55.8161
1333426586886,55.6808
1333426646886,55.8524
1333426706886,55.7950
1333426766886,55.7609
1333426826886,55.8421
1333426886886,55.8839
1333426946886,55.8060
1333427006886,55.6969
1333427066886,55.6850
1333427126886,55.8107
1333427186886,55.7581
1333427246886,55.7616
1333427306886,55.8520
1333427366886,55.7629
1333427426886,55.7939
1333427486886,55.8553
1333427546886,55.7718
1333427606886,55.7642
1333427666886,55.8658
1333427726886,55.7002
1333427786886,55.8995
1333427846886,55.8260
1333427906886,55.8624
1333427966886,55.7338
1333428026886,55.8546
1333428086886,55.7640
1333428146886,55.8040
1333428206886,55.7508
1333428266886,55.7609
1333428326886,55.8834
1333428386886,55.8107
1333428446886,55.7723
1333428506886,55.5992
1333428566886,55.7478
1333428626886,55.6721
1333428686886,55.8021
1333428746886,55.7754
1333428806886,55.8953
1333428866886,55.7304
1333428926886,55.7443
1333428986886,55.6828
1333429046886,55.6107
1333429106886,55.7052
1333429166886,55.6921
1333429226899,55.6027
1333429286899,55.5621
1333429346899,55.8230
1333429406899,55.7120
1333429466899,55.6646
1333429526899,55.7477
1333429586899,55.7729
1333429646899,55.5921
1333429706899,55.5992
1333429766899,55.7861
1333429826899,55.7210
1333429886899,55.4984
1333429946899,55.5402
1333430006899,55.8003
1333430066899,55.7234
1333430126899,55.7914
1333430186899,55.8226
1333430246899,55.7050
1333430306899,55.6430
1333430366899,55.5563
1333430426899,55.8887
1333430486899,55.5941
1333430546899,55.6066
1333430606899,55.6795
1333430666899,55.7434
1333430726899,55.6551
1333430786899,55.5808
1333430846899,55.6018
1333430906899,55.6992
1333430966899,55.5867
1333431026899,55.7876
1333431086899,55.7576
1333431146899,55.6661
1333431206899,55.8339
1333431266899,55.6502
1333431326899,55.6276
1333431386899,55.8405
1333431446899,55.7635
1333431506899,55.7050
1333431566899,55.7152
1333431626899,55.8480
1333431686899,55.8062
1333431746899,55.8510
1333431806899,55.6653
1333431866899,55.8409
1333431926899,55.7796
1333431986899,55.8153
1333432046899,55.7055
1333432106899,55.8033
1333432166899,55.8598
1333432226899,55.7356
1333432286899,55.5520
1333432346899,55.6316
1333432406899,55.6851
1333432466899,55.9895
1333432526899,55.7189
1333432586899,55.8560
1333432646899,55.7101
1333432706899,55.6402
1333432766899,55.7577
1333432826912,55.5805
1333432886912,55.6781
1333432946912,55.5697
1333433006912,55.6313
1333433066912,55.6907
1333433126912,55.7340
1333433186912,55.6927
1333433246912,55.5052
1333433306912,55.6543
1333433366912,55.5280
1333433426912,55.6564
1333433486912,55.7587
1333433546912,55.6465
1333433606912,55.7121
1333433666912,55.6219
1333433726912,55.7624
1333433786912,55.6315
1333433846912,55.7690
1333433906912,55.7949
1333433966912,55.7545
1333434026912,55.7616
1333434086912,55.7158
1333434146912,55.8169
1333434206912,55.8778
1333434266912,55.7056
1333434326912,55.7228
1333434386912,55.6494
1333434446912,55.6402
1333434506912,55.5547
1333434566912,55.7372
1333434626912,55.7723
1333434686912,55.7322
1333434746912,55.6359
1333434806912,55.6303
1333434866912,55.8209
1333434926912,55.6348
1333434986912,55.5475
1333435046912,55.7965
1333435106912,55.7692
1333435166912,55.8078
1333435226912,55.7254
1333435286912,55.6808
1333435346912,55.8062
1333435406912,55.8642
1333435466912,55.9313
1333435526912,55.6726
1333435586912,55.7382
1333435646912,55.8795
1333435706912,55.8777
1333435766912,55.7368
1333435826912,55.8536
1333435886912,55.7276
1333435946912,55.9882
1333436006912,55.9493
1333436066912,55.8687
1333436126912,55.9811
1333436186912,55.8598
1333436246912,55.7730
1333436306912,55.8975
1333436366912,55.8261
1333436426925,55.9485
1333436486925,55.9683
1333436546925,55.8580
1333436606925,55.9353
1333436666925,55.9607
1333436726925,56.0431
1333436786925,55.9375
1333436846925,55.9407
1333436906925,55.9942
1333436966925,55.8918
1333437026925,56.0917
1333437086925,56.0492
1333437146925,55.9902
1333437206925,56.0314
1333437266925,55.9864
1333437326925,56.0719
1333437386925,56.1238
1333437446925,56.0867
1333437506925,55.9494
1333437566925,55.9895
1333437626925,55.9746
1333437686925,55.9788
1333437746925,56.0818
1333437806925,56.1252
1333437866925,55.9967
1333437926925,56.0468
1333437986925,56.0559
1333438046925,56.0816
1333438106925,56.0337
1333438166925,56.0896
1333438226925,56.1782
1333438286925,56.2249
1333438346925,56.0019
1333438406925,56.1711
1333438466925,56.0808
1333438526925,56.1370
1333438586925,56.0508
1333438646925,56.0820
1333438706925,56.1719
1333438766925,56.0449
1333438826925,56.0748
1333438886925,56.0300
1333438946925,56.1792
1333439006925,56.1686
1333439066925,56.1556
1333439126925,56.2514
1333439186925,56.1806
1333439246925,56.2179
1333439306925,56.2782
1333439366925,56.0629
1333439426925,56.0495
1333439486925,56.1336
1333439546925,56.1273
1333439606925,56.1117
1333439666925,56.2050
1333439726925,56.2094
1333439786925,56.0266
1333439846925,56.3117
1333439906925,56.1378
1333439966925,56.2095
1333440026937,56.1802
1333440086938,56.1677
1333440146938,56.2093
1333440206938,56.3929
1333440266938,56.0765
1333440326938,56.1682
1333440386938,56.1489
1333440446938,56.0554
1333440506938,56.1522
1333440566938,56.0365
1333440626938,56.0808
1333440686938,56.0867
1333440746938,56.1359
1333440806938,56.0920
1333440866938,56.0252
1333440926938,56.1349
1333440986938,56.0801
1333441046938,56.0938
1333441106938,56.0353
1333441166938,55.9113
1333441226937,55.9960
1333441286937,55.9608
1333441346937,56.0025
1333441406938,56.1942
1333441466938,56.1103
1333441526938,56.1369
1333441586938,56.2179
1333441646938,56.1027
1333441706938,56.1710
1333441766938,55.8877
1333441826938,56.1066
1333441886938,55.9085
1333441946938,56.0427
1333442006938,56.0321
1333442066938,55.9437
1333442126938,56.0197
1333442186938,56.2017
1333442246938,56.1191
1333442306938,55.9917
1333442366938,56.0640
1333442426938,56.1300
1333442486938,56.1348
1333442546937,56.0954
1333442606937,56.1793
1333442666937,56.0939
1333442726937,56.0988
1333442786938,56.1776
1333442846938,56.0876
1333442906938,56.1522
1333442966938,56.1987
1333443026938,56.1409
1333443086938,56.0664
1333443146938,56.1864
1333443206938,56.1614
1333443266938,56.2309
1333443326938,56.0804
1333443386938,56.2632
1333443446938,56.2351
1333443506938,56.1618
1333443566938,56.1928
1333443626950,56.3474
1333443686950,56.1841
1333443746950,56.2127
1333443806950,56.1669
1333443866950,56.3204
1333443926950,56.2735
1333443986950,56.2260
1333444046950,56.1513
1333444106950,56.2508
1333444166950,56.3916
1333444226950,56.2350
1333444286950,56.3945
1333444346950,56.2800
1333444406950,56.4644
1333444466950,56.3416
1333444526950,56.4435
1333444586950,56.4184
1333444646950,56.2466
1333444706950,56.3049
1333444766950,56.2228
1333444826950,56.5621
1333444886950,56.4036
1333444946950,56.3268
1333445006950,56.2460
1333445066950,56.2725
1333445126950,56.2679
1333445186950,56.2755
1333445246950,56.4245
1333445306950,56.3531
1333445366950,56.3909
1333445426950,56.2611
1333445486950,56.1998
1333445546950,56.2119
1333445606950,56.2949
1333445666950,56.4000
1333445726950,56.3742
1333445786950,56.2275
1333445846950,56.4435
1333445906950,56.3464
1333445966950,56.3007
1333446026950,56.2918
1333446086950,56.2547
1333446146950,56.2358
1333446206950,56.2646
1333446266950,56.2894
1333446326950,56.4037
1333446386950,56.3719
1333446446950,56.3034
1333446506950,56.3700
1333446566950,56.3970
1333446626950,56.3359
1333446686950,56.4465
1333446746950,56.2273
1333446806950,56.3820
1333446866950,56.5827
1333446926950,56.4184
1333446986950,56.3006
1333447046950,56.4187
1333447106950,56.4158
1333447166950,56.3811
1333447226963,56.3967
1333447286963,56.5116
1333447346963,56.2888
1333447406963,56.3239
1333447466963,56.5574
1333447526963,56.3558
1333447586963,56.1710
1333447646963,56.4541
1333447706963,56.4111
1333447766963,56.2342
1333447826963,56.4839
1333447886963,56.3571
1333447946963,56.2443
1333448006963,56.3798
1333448066963,56.3394
1333448126963,56.3299
1333448186963,56.2912
1333448246963,56.3667
1333448306963,56.3699
1333448366963,56.2899
1333448426963,56.3419
1333448486963,56.2417
1333448546963,56.3499
1333448606963,56.4874
1333448666963,56.4064
1333448726963,56.3277
1333448786963,56.5066
1333448846963,56.3928
1333448906963,56.2749
1333448966963,56.2697
1333449026963,56.4209
1333449086963,56.2182
1333449146963,56.3309
1333449206963,56.2840
1333449266963,56.2951
1333449326963,56.2558
1333449386963,56.3484
1333449446963,56.2131
1333449506963,56.3290
1333449566963,56.3267
1333449626963,56.3834
1333449686963,56.1339
1333449746963,56.3348
1333449806963,56.3140
1333449866963,56.4214
1333449926963,56.4880
1333449986963,56.4166
1333450046963,56.3191
1333450106963,56.3328
1333450166963,56.5123
1333450226963,56.2814
1333450286963,56.3206
1333450346963,56.2925
1333450406963,56.5004
1333450466963,56.3167
1333450526963,56.2609
1333450586963,56.2922
1333450646963,56.2875
1333450706963,56.1564
1333450766963,56.3039
1333450826976,56.2833
1333450886976,56.3150
1333450946976,56.2685
1333451006976,56.3555
1333451066976,56.3784
1333451126976,56.2336
1333451186976,56.4840
1333451246976,56.4102
1333451306976,56.2245
1333451366976,56.3446
1333451426976,56.4265
1333451486976,56.3717
1333451546976,56.1959
1333451606976,56.3488
1333451666976,56.5948
1333451726976,56.4485
1333451786976,56.3593
1333451846976,56.4622
1333451906976,56.4629
1333451966976,56.2155
1333452026976,56.4376
1333452086976,56.2371
1333452146976,56.2795
1333452206976,56.3531
1333452266976,56.2740
1333452326976,56.2866
1333452386976,56.5287
1333452446976,56.4718
1333452506976,56.3795
1333452566976,56.2995
1333452626976,56.3229
1333452686976,56.3255
1333452746976,56.4801
1333452806976,56.3370
1333452866976,56.2879
1333452926976,56.2557
1333452986976,56.3434
1333453046976,56.3529
1333453106976,56.4400
1333453166976,56.2719
1333453226976,56.3548
1333453286976,56.4240
1333453346976,56.4076
1333453406976,56.3966
1333453466976,56.3956
1333453526976,56.3744
1333453586976,56.1697
1333453646976,56.4346
1333453706976,56.4446
1333453766976,56.3085
1333453826976,56.3858
1333453886976,56.3716
1333453946976,56.3872
1333454006976,56.4387
1333454066976,56.3578
1333454126976,56.4380
1333454186976,56.4625
1333454246976,56.4584
1333454306976,56.5324
1333454366976,56.2732
1333454426968,56.3436
1333454486968,56.4747
1333454546968,56.5017
1333454606968,56.5301
1333454666968,56.3789
1333454726968,56.4590
1333454786968,56.4597
1333454846968,56.4652
1333454906968,56.6024
1333454966968,56.3965
1333455026968,56.1523
1333455086968,56.4494
1333455146968,56.4197
1333455206968,56.4168
1333455266968,56.4785
1333455326968,56.4883
1333455386968,56.2874
1333455446968,56.4728
1333455506968,56.4579
1333455566968,56.5155
1333455626968,56.4618
1333455686968,56.4431
1333455746968,56.4945
1333455806968,56.3219
1333455866968,56.4861
1333455926968,56.2968
1333455986968,56.3905
1333456046968,56.3927
1333456106968,56.6328
1333456166968,56.4936
1333456226968,56.5834
1333456286968,56.4926
1333456346968,56.4606
1333456406968,56.3822
1333456466968,56.4710
1333456526968,56.3304
1333456586968,56.3590
1333456646968,56.4789
1333456706968,56.4515
1333456766968,56.3744
1333456826968,56.4843
1333456886968,56.3412
1333456946968,56.4661
1333457006968,56.4450
1333457066968,56.3872
1333457126968,56.5936
1333457186968,56.4490
1333457246968,56.6468
1333457306968,56.4965
1333457366968,56.4581
1333457426968,56.5973
1333457486968,56.4738
1333457546968,56.3379
1333457606968,56.4360
1333457666968,56.3439
1333457726968,56.3203
1333457786968,56.4372
1333457846968,56.3883
1333457906968,56.3749
1333457966968,56.3976
1333458026979,56.4155
1333458086979,56.4849
1333458146979,56.3560
1333458206979,56.3349
1333458266979,56.4978
1333458326979,56.4760
1333458386979,56.3351
1333458446979,56.4104
1333458506979,56.4642
1333458566979,56.5964
1333458626979,56.3499
1333458686979,56.4634
1333458746979,56.3759
1333458806979,56.3488
1333458866979,56.4431
1333458926979,56.3842
1333458986979,56.3746
1333459046979,56.4653
1333459106979,56.3769
1333459166979,56.2849
1333459226979,56.2564
1333459286979,56.3493
1333459346979,56.3244
1333459406979,56.3769
1333459466979,56.4414
1333459526979,56.2950
1333459586979,56.3114
1333459646979,56.2841
1333459706979,56.2663
1333459766979,56.3403
1333459826979,56.2631
1333459886979,56.4138
1333459946979,56.1089
1333460006979,56.3105
1333460066979,56.2046
1333460126979,56.1430
1333460186979,56.0860
1333460246979,56.1599
1333460306979,56.2391
1333460366979,56.0117
1333460426979,56.0709
1333460486979,56.3638
1333460546979,56.0042
1333460606979,56.1534
1333460666979,56.0626
1333460726979,56.2275
1333460786979,56.1499
1333460846979,56.0356
1333460906979,56.1347
1333460966979,55.9908
1333461026979,56.0642
1333461086979,56.0239
1333461146979,56.0503
1333461206979,56.1987
1333461266979,56.0735
1333461326979,56.0172
1333461386979,56.1581
1333461446979,56.1677
1333461506979,56.0139
1333461566979,55.9384
1333461626990,55.9086
1333461686990,56.0258
1333461746990,55.9971
1333461806990,55.8650
1333461866990,55.8494
1333461926990,56.0761
1333461986990,55.9103
1333462046990,56.0388
1333462106990,55.7808
1333462166990,55.8027
1333462226990,55.9024
1333462286990,55.9425
1333462346990,55.6897
1333462406990,55.9946
1333462466990,55.8670
1333462526990,55.8907
1333462586990,56.1327
1333462646990,55.8442
1333462706990,55.8213
1333462766990,55.8623
1333462826990,55.9320
1333462886990,55.8052
1333462946990,55.9190
1333463006990,55.7139
1333463066990,55.7870
1333463126990,55.6399
1333463186990,55.7811
1333463246990,55.7888
1333463306990,55.8186
1333463366990,55.7822
1333463426990,55.8218
1333463486990,55.8185
1333463546990,55.7294
1333463606990,55.7282
1333463666990,55.8011
1333463726990,55.7417
1333463786990,55.7246
1333463846990,55.6979
1333463906990,55.8773
1333463966990,55.9358
1333464026990,55.7097
1333464086990,56.0619
1333464146990,55.8587
1333464206990,55.9082
1333464266990,55.7684
1333464326990,55.8936
1333464386990,55.7638
1333464446990,55.7876
1333464506990,55.7697
1333464566990,55.7515
1333464626990,55.9006
1333464686990,55.7732
1333464746990,55.8463
1333464806990,55.8511
1333464866990,55.7578
1333464926990,55.9532
1333464986990,56.0637
1333465046990,55.8031
1333465106990,55.9044
1333465166990,55.8173
1333465227001,55.7349
1333465287001,55.7590
1333465347001,55.8414
1333465407001,55.9876
1333465467001,55.9913
1333465527001,56.0490
1333465587001,55.9789
1333465647001,55.8919
1333465707001,55.8217
1333465767001,56.0956
1333465827001,55.8829
1333465887001,56.0586
1333465947001,55.8513
1333466007001,56.0078
1333466067001,55.9440
1333466127001,56.0783
1333466187001,56.0515
1333466247001,56.0362
1333466307001,56.1163
1333466367001,55.9453
1333466427001,56.1111
1333466487001,56.1353
1333466547001,56.2374
1333466607001,56.1955
1333466667001,56.0968
1333466727001,56.2409
1333466787001,56.1226
1333466847001,56.3136
1333466907001,56.1752
1333466967001,56.3391
1333467027001,56.0849
1333467087001,56.1838
1333467147001,56.2128
1333467207001,56.0514
1333467267001,56.1877
1333467327001,56.2243
1333467387001,56.3004
1333467447001,56.1888
1333467507001,56.2111
1333467567001,56.2722
1333467627001,56.1790
1333467687001,56.0983
1333467747001,56.3225
1333467807001,56.3404
1333467867001,56.1896
1333467927001,56.2358
1333467987001,56.2025
1333468047001,56.2548
1333468107001,56.0728
1333468167001,56.1179
1333468227001,56.1254
1333468287001,56.1555
1333468347001,56.0842
1333468407001,56.3356
1333468467001,56.1026
1333468527001,56.0942
1333468587001,56.1529
1333468647001,56.0912
1333468707001,56.2797
1333468767001,56.1450
1333468827012,56.0489
1333468887012,56.1097
1333468947012,56.2587
1333469007012,55.9951
1333469067012,56.0113
1333469127012,56.2777
1333469187012,56.1704
1333469247012,56.3590
1333469307012,56.1402
1333469367012,56.0942
1333469427012,56.1990
1333469487012,56.1432
1333469547012,56.2408
1333469607012,56.2519
1333469667012,56.1950
1333469727012,56.2357
1333469787012,56.2985
1333469847012,56.2247
1333469907012,56.0162
1333469967012,56.2986
1333470027012,56.1386
1333470087012,56.2419
1333470147012,56.1415
1333470207012,56.2052
1333470267012,56.1969
1333470327012,56.2153
1333470387012,56.1383
1333470447012,56.3098
1333470507012,56.0944
1333470567012,56.2418
1333470627012,56.1696
1333470687012,56.3850
1333470747012,56.2736
1333470807012,56.3449
1333470867012,56.2740
1333470927012,56.2977
1333470987012,56.0867
1333471047012,56.2418
1333471107012,56.1466
1333471167012,56.3336
1333471227012,56.1420
1333471287012,56.2029
1333471347012,56.2346
1333471407012,56.3057
1333471467012,56.2160
1333471527012,56.3192
1333471587012,56.2588
1333471647012,56.3101
1333471707012,56.4037
1333471767012,56.3650
1333471827012,56.2733
1333471887012,56.1396
1333471947012,56.2391
1333472007012,56.1663
1333472067012,56.2364
1333472127012,56.2691
1333472187012,56.2208
1333472247012,56.1967
1333472307012,56.2508
1333472367012,56.1804
1333472427023,56.2705
1333472487023,56.2494
1333472547023,56.1718
1333472607023,56.1603
1333472667023,56.1321
1333472727023,56.1685
1333472787023,56.0627
1333472847023,56.0945
1333472907023,56.0915
1333472967023,56.1700
1333473027023,55.9843
1333473087023,56.1142
1333473147023,56.2504
1333473207023,56.0997
1333473267023,55.8903
1333473327023,55.9352
1333473387023,56.0469
1333473447023,56.0475
1333473507023,56.0956
1333473567023,56.1649
1333473627023,56.1011
1333473687023,56.0964
1333473747023,55.9950
1333473807023,56.0888
1333473867023,55.8993
1333473927023,55.8862
1333473987023,56.1350
1333474047023,56.0044
1333474107023,55.8809
1333474167023,55.7887
1333474227023,55.9617
1333474287023,55.9152
1333474347023,55.8494
1333474407023,55.9501
1333474467023,56.0124
1333474527023,55.8510
1333474587023,55.7681
1333474647023,55.8510
1333474707023,55.8472
1333474767023,56.1674
1333474827023,55.8956
1333474887023,55.9076
1333474947023,55.8845
1333475007023,55.8973
1333475067023,55.8924
1333475127023,55.8659
1333475187023,55.8583
1333475247023,55.9271
1333475307023,56.0847
1333475367023,55.8377
1333475427023,55.9951
1333475487023,55.8081
1333475547023,55.7826
1333475607023,55.8959
1333475667023,55.8293
1333475727023,55.7959
1333475787023,55.8416
1333475847023,55.8300
1333475907023,55.8008
1333475967023,55.8340
1333476027033,55.9818
1333476087033,55.8634
1333476147033,55.7628
1333476207033,55.8309
1333476267033,55.8155
1333476327033,55.8518
1333476387033,55.9827
1333476447033,55.9919
1333476507033,55.7278
1333476567033,56.0067
1333476627033,55.8633
1333476687033,55.8728
1333476747033,55.8871
1333476807033,55.9210
1333476867033,55.7401
1333476927033,55.8331
1333476987033,55.8791
1333477047033,55.8446
1333477107033,55.9818
1333477167033,55.9878
1333477227033,55.8969
1333477287033,55.8455
1333477347033,56.0166
1333477407033,55.8193
1333477467033,55.7995
1333477527033,55.9550
1333477587033,55.9270
1333477647033,56.0634
1333477707033,55.8142
1333477767033,55.8701
1333477827033,55.7417
1333477887033,55.9254
1333477947033,55.8533
1333478007033,55.9212
1333478067033,55.7257
1333478127033,55.7345
1333478187033,55.8142
1333478247033,55.8377
1333478307033,55.8472
1333478367033,55.7308
1333478427033,55.8425
1333478487033,55.7448
1333478547033,55.8255
1333478607033,55.9627
1333478667033,56.0091
1333478727033,55.8783
1333478787033,55.7321
1333478847033,55.8691
1333478907033,55.8382
1333478967033,55.9107
1333479027033,55.8721
1333479087033,55.9771
1333479147033,55.8585
1333479207033,55.9951
1333479267033,56.0393
1333479327033,55.8171
1333479387033,56.1055
1333479447033,56.1178
1333479507033,56.2446
1333479567033,56.0641
1333479627044,56.0894
1333479687044,56.0706
1333479747044,56.0465
1333479807044,56.0774
1333479867044,56.1489
1333479927044,55.9379
1333479987044,56.1230
1333480047044,56.0119
1333480107044,56.1171
1333480167044,56.0082
1333480227044,56.0492
1333480287044,55.9986
1333480347044,56.1100
1333480407044,56.0678
1333480467044,56.0499
1333480527044,55.9012
1333480587044,56.0963
1333480647044,55.9590
1333480707044,56.1357
1333480767044,55.9629
1333480827044,55.9649
1333480887044,55.8335
1333480947044,55.9598
1333481007044,56.1669
1333481067044,56.0183
1333481127044,56.0046
1333481187044,56.0575
1333481247044,56.0462
1333481307044,56.1953
1333481367044,55.9437
1333481427044,56.0212
1333481487044,56.0172
1333481547044,56.0664
1333481607044,56.0667
1333481667044,56.1300
1333481727044,56.0883
1333481787044,56.1274
1333481847044,56.0753
1333481907044,56.0712
1333481967044,56.2249
1333482027044,55.9985
1333482087044,56.2005
1333482147044,56.1818
1333482207044,56.1512
1333482267044,56.0000
1333482327044,56.1722
1333482387044,56.2057
1333482447044,56.1052
1333482507044,56.3085
1333482567044,56.1535
1333482627044,56.1616
1333482687044,56.2578
1333482747044,55.9671
1333482807044,56.1269
1333482867044,56.2060
1333482927044,56.0670
1333482987044,56.2553
1333483047044,56.1940
1333483107044,56.1491
1333483167044,56.2704
1333483227055,56.1623
1333483287055,56.1282
1333483347055,56.2668
1333483407055,56.0713
1333483467055,56.0344
1333483527055,56.1899
1333483587055,56.0482
1333483647055,55.9860
1333483707055,56.0090
1333483767055,56.0376
1333483827055,56.0871
1333483887055,56.0260
1333483947055,56.0676
1333484007055,55.9151
1333484067055,55.9743
1333484127055,55.9578
1333484187055,55.9992
1333484247055,55.9118
1333484307055,56.0163
1333484367055,55.9715
1333484427055,55.9649
1333484487055,56.0642
1333484547055,55.9598
1333484607055,55.9884
1333484667055,55.8379
1333484727055,55.9249
1333484787055,55.9463
1333484847055,55.8482
1333484907055,55.9990
1333484967055,55.7954
1333485027055,55.8067
1333485087055,55.7404
1333485147055,55.8301
1333485207055,56.0031
1333485267055,55.8755
1333485327055,55.8215
1333485387055,55.9459
1333485447055,55.7823
1333485507055,55.8175
1333485567055,55.9117
1333485627055,55.8771
1333485687055,55.7441
1333485747055,55.7649
1333485807055,55.8031
1333485867055,55.8404
1333485927055,55.7538
1333485987055,55.8067
1333486047055,55.7947
1333486107055,55.6610
1333486167055,55.5659
1333486227055,55.8500
1333486287055,55.6461
1333486347055,55.8569
1333486407055,55.8198
1333486467055,55.7636
1333486527055,55.7964
1333486587055,55.8504
1333486647055,55.7742
1333486707055,55.7132
1333486767055,55.7176
1333486827067,55.7899
1333486887067,55.7895
1333486947067,55.7580
1333487007067,55.5273
1333487067067,55.6592
1333487127067,55.6553
1333487187067,55.6560
1333487247067,55.5524
1333487307067,55.6328
1333487367067,55.7512
1333487427067,55.6382
1333487487067,55.5769
1333487547067,55.7366
1333487607067,55.6413
1333487667067,55.7035
1333487727067,55.7556
1333487787067,55.5844
1333487847067,55.6772
1333487907067,55.6171
1333487967067,55.6588
1333488027067,55.8498
1333488087067,55.7283
1333488147067,55.4963
1333488207067,55.6596
1333488267067,55.7151
1333488327067,55.6968
1333488387067,55.7230
1333488447067,55.6725
1333488507067,55.5983
1333488567067,55.5366
1333488627067,55.6949
1333488687067,55.7405
1333488747067,55.6378
1333488807067,55.7331
1333488867067,55.7671
1333488927067,55.6861
1333488987067,55.6066
1333489047067,55.5842
1333489107067,55.5745
1333489167067,55.5909
1333489227067,55.6980
1333489287067,55.5235
1333489347067,55.5416
1333489407067,55.7601
1333489467067,55.7850
1333489527067,55.5972
1333489587067,55.6550
1333489647067,55.5380
1333489707067,55.4765
1333489767067,55.4993
1333489827067,55.5438
1333489887067,55.5840
1333489947067,55.5729
1333490007067,55.5768
1333490067067,55.7385
1333490127067,55.5097
1333490187067,55.4796
1333490247067,55.6237
1333490307067,55.6611
1333490367067,55.6041
1333490427078,55.5446
1333490487078,55.5818
1333490547078,55.5365
1333490607078,55.4610
1333490667078,55.5462
1333490727078,55.6269
1333490787078,55.5290
1333490847078,55.4456
1333490907078,55.6833
1333490967078,55.5722
1333491027078,55.6489
1333491087078,55.5726
1333491147078,55.5826
1333491207078,55.4409
1333491267078,55.7464
1333491327078,55.5387
1333491387078,55.5411
1333491447078,55.4841
1333491507078,55.5604
1333491567078,55.7244
1333491627078,55.6383
1333491687078,55.6306
1333491747078,55.6333
1333491807078,55.7641
1333491867078,55.6699
1333491927078,55.6616
1333491987078,55.4787
1333492047078,55.6977
1333492107078,55.7248
1333492167078,55.7094
1333492227078,55.7642
1333492287078,55.7011
1333492347078,55.8004
1333492407078,55.7235
1333492467078,55.7956
1333492527078,55.7415
1333492587078,55.8047
1333492647078,55.7409
1333492707078,55.9501
1333492767078,55.5911
1333492827078,55.6885
1333492887078,55.8546
1333492947078,55.7973
1333493007078,55.9319
1333493067078,55.9334
1333493127078,55.9181
1333493187078,55.8032
1333493247078,55.9191
1333493307078,55.7867
1333493367078,55.8497
1333493427078,55.7685
1333493487078,55.9579
1333493547078,55.8915
1333493607078,55.9935
1333493667078,55.7767
1333493727078,55.9774
1333493787078,55.7818
1333493847078,55.9246
1333493907078,55.8292
1333493967078,55.9074
1333494027090,55.8761
1333494087090,56.0121
1333494147090,55.8585
1333494207090,55.8483
1333494267090,55.8788
1333494327090,55.8935
1333494387090,56.0116
1333494447090,55.9252
1333494507090,55.9151
1333494567090,55.9901
1333494627090,55.8550
1333494687090,55.8224
1333494747090,55.9252
1333494807090,55.7751
1333494867090,55.8508
1333494927090,55.9176
1333494987090,55.9344
1333495047090,55.8242
1333495107090,55.9104
1333495167090,55.9838
1333495227090,55.9956
1333495287090,56.0269
1333495347090,55.8423
1333495407090,55.7601
1333495467090,55.7852
1333495527090,55.8291
1333495587090,55.9361
1333495647090,55.8091
1333495707090,55.9174
1333495767090,55.9002
1333495827090,55.8667
1333495887090,55.7615
1333495947090,55.8437
1333496007090,55.8783
1333496067090,55.8010
1333496127090,55.8399
1333496187090,55.9176
1333496247090,55.7149
1333496307090,55.8912
1333496367090,55.7687
1333496427090,55.9258
1333496487090,55.9348
1333496547090,55.6334
1333496607090,55.8981
1333496667090,55.8097
1333496727090,55.8603
1333496787090,55.8302
1333496847090,55.8556
1333496907090,55.9540
1333496967090,55.7867
1333497027090,55.9088
1333497087090,55.8973
1333497147090,55.6493
1333497207090,55.8965
1333497267090,55.8905
1333497327090,55.8546
1333497387090,56.0028
1333497447090,55.8804
1333497507090,55.8438
1333497567090,55.8917