1333497627102,55.8679
1333497687102,55.8240
1333497747102,55.7223
1333497807102,55.7789
1333497867102,55.8923
1333497927102,55.8280
1333497987102,55.8503
1333498047102,55.8366
1333498107102,55.8589
1333498167102,55.8322
1333498227102,55.9342
1333498287102,55.9002
1333498347102,55.8194
1333498407102,56.0494
1333498467102,55.7867
1333498527102,55.8750
1333498587102,55.7686
1333498647102,55.8872
1333498707102,55.8563
1333498767102,55.8509
1333498827102,55.6706
1333498887102,55.8646
1333498947102,55.8912
1333499007102,55.8020
1333499067102,55.8630
1333499127102,55.9283
1333499187102,55.7784
1333499247102,55.9779
1333499307102,55.8314
1333499367102,55.7710
1333499427102,55.9366
1333499487102,55.8027
1333499547102,55.8788
1333499607102,55.6962
1333499667102,55.8814
1333499727102,55.7987
1333499787102,55.6871
1333499847102,55.8178
1333499907102,56.2960
1333499967102,55.8129
1333500027102,55.8675
1333500087102,55.6833
1333500147102,55.8718
1333500207102,55.7785
1333500267102,55.7644
1333500327102,55.7857
1333500387102,55.7502
1333500447102,55.7959
1333500507102,55.8845
1333500567102,55.7110
1333500627102,55.8495
1333500687102,55.8059
1333500747102,55.7488
1333500807102,55.6512
1333500867102,55.8760
1333500927102,55.6952
1333500987102,55.8868
1333501047102,55.6617
1333501107102,55.6186
1333501167102,55.6638
1333501227113,55.7916
1333501287113,55.6419
1333501347113,55.6689
1333501407113,55.7082
1333501467113,55.7073
1333501527113,55.7010
1333501587113,55.7360
1333501647113,55.5759
1333501707113,55.6175
1333501767113,55.6415
1333501827113,55.7290
1333501887113,55.6355
1333501947113,55.6070
1333502007113,55.9103
1333502067113,55.7078
1333502127113,55.6926
1333502187113,55.6667
1333502247113,55.6547
1333502307113,55.5702
1333502367113,55.6828
1333502427113,55.6894
1333502487113,55.5312
1333502547113,55.5701
1333502607113,55.6796
1333502667113,55.6429
1333502727113,55.6167
1333502787113,55.6761
1333502847113,55.6395
1333502907113,55.5642
1333502967113,55.5872
1333503027113,55.6702
1333503087113,55.6674
1333503147113,55.7204
1333503207113,55.7088
1333503267113,55.6146
1333503327113,55.5868
1333503387113,55.5108
1333503447113,55.7805
1333503507113,55.6584
1333503567113,55.5849
1333503627113,55.5773
1333503687113,55.6241
1333503747113,55.5948
1333503807113,55.8373
1333503867113,55.5757
1333503927113,55.7262
1333503987113,55.5305
1333504047113,55.7037
1333504107113,55.6021
1333504167113,55.6557
1333504227113,55.7269
1333504287113,55.5738
1333504347113,55.6323
1333504407113,55.7774
1333504467113,55.4769
1333504527113,55.7439
1333504587113,55.5723
1333504647113,55.6873
1333504707113,55.6270
1333504767113,55.6738
1333504827125,55.7347
1333504887125,55.5004
1333504947125,55.8000
1333505007125,55.6911
1333505067125,55.6109
1333505127125,55.7706
1333505187125,55.6051
1333505247125,55.4484
1333505307125,55.6149
1333505367125,55.6146
1333505427125,55.6636
1333505487125,55.4879
1333505547125,55.6197
1333505607125,55.5680
1333505667125,55.5803
1333505727125,55.5669
1333505787125,55.4458
1333505847125,55.5387
1333505907125,55.5204
1333505967125,55.5511
1333506027125,55.4609
1333506087125,55.2597
1333506147125,55.5136
1333506207125,55.4250
1333506267125,55.4706
1333506327125,55.4892
1333506387125,55.4461
1333506447125,55.4335
1333506507125,55.5036
1333506567125,55.2542
1333506627125,55.3341
1333506687125,55.4425
1333506747125,55.2178
1333506807125,55.4188
1333506867125,55.3165
1333506927125,55.3234
1333506987125,55.4165
1333507047125,55.3746
1333507107125,55.4926
1333507167125,55.4766
1333507227125,55.2394
1333507287125,55.5044
1333507347125,55.4430
1333507407125,55.3231
1333507467125,55.4396
1333507527125,55.2940
1333507587125,55.3866
1333507647125,55.4715
1333507707125,55.3900
1333507767125,55.3250
1333507827125,55.5461
1333507887125,55.4105
1333507947125,55.3147
1333508007125,55.4578
1333508067125,55.4182
1333508127125,55.5819
1333508187125,55.4112
1333508247125,55.3090
1333508307125,55.3605
1333508367125,55.2808
1333508427137,55.1907
1333508487137,55.3582
1333508547137,55.4307
1333508607137,55.3466
1333508667137,55.4769
1333508727137,55.3041
1333508787137,55.2256
1333508847137,55.3707
1333508907137,55.4304
1333508967137,55.3580
1333509027137,55.3014
1333509087137,55.3907
1333509147137,55.3384
1333509207137,55.3594
1333509267137,55.4464
1333509327137,55.3767
1333509387137,55.4314
1333509447137,55.2479
1333509507137,55.3920
1333509567137,55.4248
1333509627137,55.4217
1333509687137,55.4710
1333509747137,55.2728
1333509807137,55.3264
1333509867137,55.3833
1333509927137,55.4057
1333509987137,55.4275
1333510047137,55.4223
1333510107137,55.3410
1333510167137,55.3816
1333510227137,55.1858
1333510287137,55.3633
1333510347137,55.4046
1333510407137,55.3651
1333510467137,55.3971
1333510527137,55.3143
1333510587137,55.2924
1333510647137,55.4286
1333510707137,55.3339
1333510767137,55.2118
1333510827137,55.2546
1333510887137,55.2696
1333510947137,55.2378
1333511007137,55.1692
1333511067137,55.3531
1333511127137,55.2435
1333511187137,55.3799
1333511247137,55.1983
1333511307137,55.3640
1333511367137,55.2422
1333511427137,55.3678
1333511487137,55.3876
1333511547137,55.3463
1333511607137,55.2995
1333511667137,55.1404
1333511727137,55.3429
1333511787137,55.6136
1333511847137,55.4271
1333511907137,55.5372
1333511967137,55.4252
1333512027148,55.5691
1333512087148,55.4787
1333512147148,55.5204
1333512207148,55.4445
1333512267148,55.3579
1333512327148,55.4810
1333512387148,55.6113
1333512447148,55.4697
1333512507148,55.3690
1333512567148,55.5746
1333512627148,55.5442
1333512687148,55.3329
1333512747148,55.4077
1333512807148,55.5526
1333512867148,55.6034
1333512927148,55.5104
1333512987148,55.4594
1333513047148,55.5756
1333513107148,55.5582
1333513167148,55.4654
1333513227148,55.5798
1333513287148,55.4617
1333513347148,55.4998
1333513407148,55.5663
1333513467148,55.5876
1333513527148,55.6683
1333513587148,55.5810
1333513647148,55.5268
1333513707148,55.5455
1333513767148,55.3070
1333513827148,55.3689
1333513887148,55.4771
1333513947148,55.5624
1333514007148,55.3402
1333514067148,55.3716
1333514127148,55.6131
1333514187148,55.5133
1333514247148,55.4578
1333514307148,55.5495
1333514367148,55.7455
1333514427148,55.5612
1333514487148,55.5123
1333514547148,55.4692
1333514607148,55.6635
1333514667148,55.6708
1333514727148,55.5918
1333514787148,55.4365
1333514847148,55.5396
1333514907148,55.5944
1333514967148,55.4863
1333515027148,55.4080
1333515087148,55.5838
1333515147148,55.3929
1333515207148,55.4634
1333515267148,55.3777
1333515327148,55.5784
1333515387148,55.6982
1333515447148,55.5185
1333515507148,55.5190
1333515567148,55.5975
1333515627160,55.6093
1333515687160,55.3810
1333515747160,55.6285
1333515807160,55.4684
1333515867160,55.5320
1333515927160,55.4202
1333515987160,55.5029
1333516047160,55.5960
1333516107160,55.4267
1333516167160,55.4279
1333516227160,55.4667
1333516287160,55.1339
1333516827160,55.3821
1333516887160,55.3124
1333516947160,55.4127
1333517007160,55.5339
1333517067160,55.4562
1333517127160,55.4642
1333517187160,55.4579
1333517247160,55.2908
1333517307160,55.3739
1333517367160,55.5208
1333517427160,55.2630
1333517487160,55.2698
1333517547160,55.3631
1333517607160,55.2905
1333517667160,55.3728
1333517727160,55.4468
1333517787160,55.4790
1333517847160,55.4012
1333517907160,55.3246
1333517967160,55.4778
1333518027160,55.3726
1333518087160,55.4186
1333518147160,55.4515
1333518207160,55.2134
1333518267160,55.2582
1333518327160,55.2341
1333518387160,55.3353
1333518447160,55.4208
1333518507160,55.3095
1333518567160,55.3596
1333518627160,55.2010
1333518687160,55.3067
1333518747160,55.4044
1333518807160,55.3841
1333518867160,55.3138
1333518927160,55.0611
1333518987160,55.2658
1333519047160,55.2536
1333519107160,55.3713
1333519167160,55.3046
1333519227171,55.2357
1333519287171,55.3577
1333519347171,55.2753
1333519407171,55.2945
1333519467171,55.2709
1333519527171,55.2846
1333519587171,55.5758
1333519647171,55.5923
1333519707171,55.3647
1333519767171,55.2896
1333519827171,55.4866
1333519887171,55.5741
1333519947171,55.3283
1333520007171,55.4971
1333520067171,55.4056
1333520127171,55.4652
1333520187171,55.4778
1333520247171,55.3510
1333520307171,55.4214
1333520367171,55.3718
1333520427171,55.4483
1333520487171,55.5464
1333520547171,55.4926
1333520607171,55.4939
1333520667171,55.4118
1333520727171,55.3244
1333520787171,55.4377
1333520847171,55.2888
1333520907171,55.6034
1333520967171,55.5939
1333521027171,55.6890
1333521087171,55.5571
1333521147171,55.6632
1333521207171,55.5103
1333521267171,55.5084
1333521327171,55.5521
1333521387171,55.6774
1333521447171,55.6974
1333521507171,55.7374
1333521567171,55.8255
1333521627171,55.6647
1333521687171,55.6553
1333521747171,55.7612
1333521807171,55.8015
1333521867171,55.7816
1333521927171,55.6158
1333521987171,55.6972
1333522047171,55.7951
1333522107171,55.7301
1333522167171,55.6650
1333522227171,55.6547
1333522287171,55.7298
1333522347171,55.7020
1333522407171,55.7855
1333522467171,55.6158
1333522527171,55.6332
1333522587171,55.7422
1333522647171,55.7541
1333522707171,55.6216
1333522767171,55.7439
1333522827182,55.5624
1333522887182,55.6600
1333522947182,55.6138
1333523007182,55.6275
1333523067182,55.6995
1333523127182,55.5729
1333523187182,55.7046
1333523247182,55.6772
1333523307182,55.7879
1333523367182,55.7488
1333523427182,55.7728
1333523487182,55.7220
1333523547182,55.7872
1333523607182,55.9934
1333523667182,55.8194
1333523727182,55.7347
1333523787182,55.9170
1333523847182,55.9287
1333523907182,55.9509
1333523967182,55.8352
1333524027182,55.8660
1333524087182,55.8842
1333524147182,55.8619
1333524207182,55.8229
1333524267182,55.8499
1333524327182,55.9372
1333524387182,55.8658
1333524447182,55.8908
1333524507182,55.9953
1333524567182,55.8187
1333524627182,55.9541
1333524687182,55.8378
1333524747182,55.9260
1333524807182,55.8715
1333524867182,55.8163
1333524927182,55.7164
1333524987182,55.7907
1333525047182,55.7289
1333525107182,55.8388
1333525167182,55.7134
1333525227182,56.0133
1333525287182,55.8991
1333525347182,55.7507
1333525407182,55.6883
1333525467182,55.6695
1333525527182,55.7822
1333525587182,55.8843
1333525647182,55.8461
1333525707182,55.8058
1333525767182,55.8078
1333525827182,55.8206
1333525887182,55.9200
1333525947182,56.0191
1333526007182,55.8977
1333526067182,55.9936
1333526127182,55.8883
1333526187182,55.8420
1333526247182,55.8865
1333526307182,55.7902
1333526367182,55.7470
1333526427194,55.7220
1333526487194,55.6574
1333526547194,55.7060
1333526607194,55.6539
1333526667194,55.5954
1333526727194,55.6906
1333526787194,55.6547
1333526847194,55.7156
1333526907194,55.6254
1333526967194,55.8630
1333527027194,55.7392
1333527087194,55.8261
1333527147194,55.7354
1333527207194,55.5909
1333527267194,55.7195
1333527327194,55.8664
1333527387194,55.7686
1333527447194,55.6531
1333527507194,55.7882
1333527567194,55.5904
1333527627194,55.5529
1333527687194,55.7756
1333527747194,55.8037
1333527807194,55.7318
1333527867194,55.5804
1333527927194,55.7336
1333527987194,55.6642
1333528047194,55.6163
1333528107194,55.8292
1333528167194,55.6013
1333528227194,55.6523
1333528287194,55.6717
1333528347194,55.5752
1333528407194,55.7589
1333528467194,55.3013
1333528527194,55.5436
1333528587194,55.4952
1333528647194,55.5520
1333528707194,55.5146
1333528767194,55.6434
1333528827194,55.5606
1333528887194,55.7207
1333528947194,55.7990
1333529007194,55.6359
1333529067194,55.5489
1333529127194,55.7364
1333529187194,55.5875
1333529247194,55.5825
1333529307194,55.5876
1333529367194,55.5203
1333529427194,55.5166
1333529487194,55.6109
1333529547194,55.4941
1333529607194,55.4795
1333529667194,55.8127
1333529727194,55.5136
1333529787194,55.3870
1333529847194,55.5388
1333529907194,55.4528
1333529967194,55.5229
1333530027205,55.6281
1333530087205,55.5948
1333530147205,55.4333
1333530207205,55.5953
1333530267205,55.5522
1333530327205,55.5755
1333530387205,55.5420
1333530447205,55.6291
1333530507205,55.5129
1333530567205,55.6321
1333530627205,55.7685
1333530687205,55.6090
1333530747205,55.4776
1333530807205,55.5043
1333530867205,55.4585
1333530927205,55.4479
1333530987205,55.4022
1333531047205,55.3972
1333531107205,55.5516
1333531167205,55.5364
1333531227205,55.4102
1333531287205,55.4725
1333531347205,55.3815
1333531407205,55.5082
1333531467205,55.7215
1333531527205,55.7238
1333531587205,55.6147
1333531647205,55.4775
1333531707205,55.5590
1333531767205,55.5214
1333531827205,55.6597
1333531887205,55.3907
1333531947205,55.5300
1333532007205,55.6224
1333532067205,55.5826
1333532127205,55.6245
1333532187205,55.5928
1333532247205,55.6082
1333532307205,55.4707
1333532367205,55.3949
1333532427205,55.4690
1333532487205,55.5261
1333532547205,55.6584
1333532607205,55.4146
1333532667205,55.5723
1333532727205,55.5905
1333532787205,55.5487
1333532847205,55.3916
1333532907205,55.5286
1333532967205,55.6589
1333533027205,55.4590
1333533087205,55.7181
1333533147205,55.5987
1333533207205,55.5778
1333533267205,55.5662
1333533327205,55.5256
1333533387205,55.5434
1333533447205,55.5291
1333533507205,55.5469
1333533567205,55.5869
1333533627216,55.5052
1333533687216,55.5433
1333533747216,55.7718
1333533807216,55.6401
1333533867216,55.7890
1333533927216,55.5265
1333533987216,55.6651
1333534047216,55.5137
1333534107216,55.5467
1333534167216,55.6483
1333534227216,55.6707
1333534287216,55.6595
1333534347216,55.5150
1333534407216,55.5696
1333534467216,55.7036
1333534527216,55.7026
1333534587216,55.7259
1333534647216,55.6667
1333534707216,55.6240
1333534767216,55.5992
1333534827216,55.5421
1333534887216,55.4588
1333534947216,55.7201
1333535007216,55.6922
1333535067216,55.7786
1333535127216,55.7598
1333535187216,55.4893
1333535247216,55.7543
1333535307216,55.6642
1333535367216,55.6543
1333535427216,55.8431
1333535487216,55.6310
1333535547216,55.9288
1333535607216,55.7459
1333535667216,55.6443
1333535727216,55.6796
1333535787216,55.6762
1333535847216,55.9913
1333535907216,55.6053
1333535967216,55.7737
1333536027216,55.7205
1333536087216,55.8139
1333536147216,55.7697
1333536207216,55.6800
1333536267216,55.9473
1333536327216,55.8104
1333536387216,55.7501
1333536447216,55.8916
1333536507216,55.8300
1333536567216,55.8340
1333536627216,55.7991
1333536687216,55.8201
1333536747216,55.7376
1333536807216,55.8746
1333536867216,55.6203
1333536927216,55.7885
1333536987216,55.6905
1333537047216,55.7942
1333537107216,55.6139
1333537167216,55.5955
1333537227228,55.6967
1333537287228,55.7159
1333537347228,55.8722
1333537407228,55.5581
1333537467228,55.7665
1333537527228,55.7135
1333537587228,55.7320
1333537647228,55.5533
1333537707228,55.7393
1333537767228,55.7977
1333537827228,55.6372
1333537887228,55.8184
1333537947228,55.7050
1333538007228,55.8293
1333538067228,55.8259
1333538127228,55.8121
1333538187228,55.7379
1333538247228,55.6800
1333538307228,55.9001
1333538367228,55.6772
1333538427228,55.8870
1333538487228,55.6975
1333538547228,55.9172
1333538607228,55.8381
1333538667228,55.7430
1333538727228,55.6746
1333538787228,55.9221
1333538847228,56.0889
1333538907228,55.7896
1333538967228,55.9482
1333539027228,55.8781
1333539087228,55.9323
1333539147228,55.9305
1333539207228,56.0532
1333539267228,55.8536
1333539327228,55.9606
1333539387228,55.8388
1333539447228,55.9564
1333539507228,55.7243
1333539567228,55.7296
1333539627228,55.7077
1333539687228,55.7271
1333539747228,55.9301
1333539807228,55.9442
1333539867228,55.7665
1333539927228,55.8062
1333539987228,55.9242
1333540047228,55.8622
1333540107228,55.7670
1333540167228,55.7518
1333540227228,55.7075
1333540287228,55.6079
1333540347228,55.6109
1333540407228,55.6139
1333540467228,55.5094
1333540527228,55.6546
1333540587228,55.7636
1333540647228,55.6603
1333540707228,55.7981
1333540767228,55.7414
1333540827239,55.7136
1333540887239,55.7352
1333540947239,55.8015
1333541007239,55.6619
1333541067239,55.7010
1333541127239,55.6477
1333541187239,55.4241
1333541247239,55.6376
1333541307239,55.6643
1333541367239,55.7446
1333541427239,55.3939
1333541487239,55.5752
1333541547239,55.6826
1333541607239,55.5067
1333541667239,55.6916
1333541727239,55.6401
1333541787239,55.5609
1333541847239,55.7275
1333541907239,55.6240
1333541967239,55.7705
1333542027239,55.6725
1333542087239,55.6982
1333542147239,55.5215
1333542207239,55.5886
1333542267239,55.5698
1333542327239,55.3907
1333542387239,55.4905
1333542447239,55.4095
1333542507239,55.4826
1333542567239,55.7411
1333542627239,55.4773
1333542687239,55.6123
1333542747239,55.6470
1333542807239,55.5393
1333542867239,55.4048
1333542927239,55.3680
1333542987239,55.4954
1333543047239,55.5122
1333543107239,55.3726
1333543167239,55.5831
1333543227239,55.4815
1333543287239,55.4569
1333543347239,55.4966
1333543407239,55.6613
1333543467239,55.6488
1333543527239,55.4072
1333543587239,55.4347
1333543647239,55.3441
1333543707239,55.4767
1333543767239,55.4624
1333543827239,55.5031
1333543887239,55.4584
1333543947239,55.3476
1333544007239,55.3988
1333544067239,55.5610
1333544127239,55.4728
1333544187239,55.5568
1333544247239,55.4218
1333544307239,55.4743
1333544367239,55.5208
1333544427250,55.4559
1333544487250,55.4337
1333544547250,55.5148
1333544607250,55.4508
1333544667250,55.4995
1333544727250,55.4390
1333544787250,55.5100
1333544847250,55.5125
1333544907250,55.5674
1333544967250,55.4772
1333545027250,55.5112
1333545087250,55.4997
1333545147250,55.4322
1333545207250,55.4273
1333545267250,55.4161
1333545327250,55.2827
1333545387250,55.5747
1333545447250,55.4834
1333545507250,55.4259
1333545567250,55.3800
1333545627250,55.4615
1333545687250,55.5513
1333545747250,55.4381
1333545807250,55.4146
1333545867250,55.6104
1333545927250,55.5557
1333545987250,55.5184
1333546047250,55.5086
1333546107250,55.4541
1333546167250,55.4975
1333546227250,55.4823
1333546287250,55.3870
1333546347250,55.6008
1333546407250,55.5435
1333546467250,55.2991
1333546527250,55.4018
1333546587250,55.4866
1333546647250,55.4949
1333546707250,55.3871
1333546767250,55.4123
1333546827250,55.3237
1333546887250,55.4660
1333546947250,55.4936
1333547007250,55.4819
1333547067250,55.2983
1333547127250,55.6100
1333547187250,55.4421
1333547247250,55.4492
1333547307250,55.5035
1333547367250,55.4037
1333547427250,55.4345
1333547487250,55.4590
1333547547250,55.4252
1333547607250,55.5544
1333547667250,55.4034
1333547727250,55.4637
1333547787250,55.4388
1333547847250,55.4932
1333547907250,55.4496
1333547967250,55.4381
1333548027261,55.6477
1333548087261,55.5273
1333548147261,55.3691
1333548207261,55.6645
1333548267261,55.4853
1333548327261,55.7051
1333548387261,55.4100
1333548447261,55.5053
1333548507261,55.5984
1333548567261,55.5195
1333548627261,55.6715
1333548687261,55.4943
1333548747261,55.6225
1333548807261,55.6653
1333548867261,55.6714
1333548927261,55.5366
1333548987261,55.5933
1333549047261,55.6368
1333549107261,55.6719
1333549167261,55.5284
1333549227261,55.4744
1333549287261,55.5573
1333549347261,55.6211
1333549407261,55.5755
1333549467261,55.6375
1333549527261,55.6369
1333549587261,55.5268
1333549647261,55.6597
1333549707261,55.5670
1333549767261,55.6301
1333549827261,55.5269
1333549887261,55.5889
1333549947261,55.6254
1333550007261,55.5126
1333550067261,55.6845
1333550127261,55.6133
1333550187261,55.5906
1333550247261,55.5991
1333550307261,55.5860
1333550367261,55.6364
1333550427261,55.7503
1333550487261,55.8014
1333550547261,55.7356
1333550607261,55.7884
1333550667261,55.5449
1333550727261,55.4215
1333550787261,55.6545
1333550847261,55.5870
1333550907261,55.6877
1333550967261,55.6923
1333551027261,55.6153
1333551087261,55.7719
1333551147261,55.8250
1333551207261,55.4920
1333551267261,55.5716
1333551327261,55.6821
1333551387261,55.6987
1333551447261,55.7067
1333551507261,55.7605
1333551567261,55.6132
1333551627272,55.5927
1333551687272,55.5586
1333551747272,55.7349
1333551807272,55.6790
1333551867272,55.5744
1333551927272,55.5285
1333551987272,55.6053
1333552047272,55.6759
1333552107272,55.6024
1333552167272,55.5942
1333552227272,55.6501
1333552287272,55.5326
1333552347272,55.5464
1333552407272,55.6478
1333552467272,55.8093
1333552527272,55.7663
1333552587272,55.6817
1333552647272,55.5838
1333552707272,55.6503
1333552767272,55.5789
1333552827272,55.6311
1333552887272,55.6474
1333552947272,55.6133
1333553007272,55.6103
1333553067272,55.6432
1333553127272,55.5988
1333553187272,55.4882
1333553247272,55.5284
1333553307272,55.6320
1333553367272,55.6063
1333553427272,55.7107
1333553487272,55.7825
1333553547272,55.6050
1333553607272,55.7509
1333553667272,55.5256
1333553727272,55.5880
1333553787272,55.7071
1333553847272,55.8981
1333553907272,55.6919
1333553967272,55.7590
1333554027272,55.5622
1333554087272,55.6473
1333554147272,55.4559
1333554207272,55.8010
1333554267272,55.7061
1333554327272,55.6791
1333554387272,55.7678
1333554447272,55.7293
1333554507272,55.6339
1333554567272,55.6778
1333554627272,55.8272
1333554687272,55.7818
1333554747272,55.9080
1333554807272,55.9488
1333554867272,55.7377
1333554927272,55.9924
1333554987272,56.0928
1333555047272,55.9193
1333555107272,55.8464
1333555167272,55.7935
1333555227282,55.6525
1333555287282,55.9085
1333555347282,55.8668
1333555407282,55.7829
1333555467282,56.2770
1333555527282,55.9049
1333555587282,55.7383
1333555647282,55.7385
1333555707282,55.7755
1333555767282,55.8645
1333555827282,55.8778
1333555887282,55.9397
1333555947282,55.8658
1333556007282,55.9536
1333556067282,55.9053
1333556127282,56.0262
1333556187282,55.8827
1333556247282,55.8440
1333556307282,56.0249
1333556367282,55.8208
1333556427282,56.0699
1333556487282,55.9824
1333556547282,55.8268
1333556607282,56.0391
1333556667282,55.9989
1333556727282,56.0065
1333556787282,55.9012
1333556847282,56.0527
1333556907282,56.0626
1333556967282,55.8831
1333557027282,55.9907
1333557087282,56.0991
1333557147282,55.9329
1333557207282,56.0809
1333557267282,56.0361
1333557327282,56.0007
1333557387282,55.9157
1333557447282,55.7968
1333557507282,56.0205
1333557567282,55.8936
1333557627282,55.9141
1333557687282,55.7992
1333557747282,55.8559
1333557807282,55.8020
1333557867282,55.9513
1333557927282,55.9870
1333557987282,56.0290
1333558047282,55.9240
1333558107282,55.9484
1333558167282,55.8743
1333558227282,55.9055
1333558287282,55.9477
1333558347282,55.6840
1333558407282,55.8482
1333558467282,55.7456
1333558527282,55.7104
1333558587282,55.7092
1333558647282,55.7930
1333558707282,55.7389
1333558767282,55.6030
1333558827293,55.6673
1333558887293,55.8363
1333558947293,55.6403
1333559007293,55.5629
1333559067293,55.7661
1333559127293,55.6456
1333559187293,55.8052
1333559247293,55.6943
1333559307293,55.5168
1333559367293,55.7822
1333559427293,55.6141
1333559487293,55.4408
1333559547293,55.7507
1333559607293,55.7131
1333559667293,55.7490
1333559727293,55.8025
1333559787293,55.6842
1333559847293,55.5399
1333559907293,55.7861
1333559967293,55.6681
1333560027293,55.5455
1333560087293,55.7987
1333560147293,55.7935
1333560207293,55.7551
1333560267293,55.6928
1333560327293,55.7874
1333560387293,56.1128
1333560447293,55.7217
1333560507293,55.6966
1333560567293,55.8205
1333560627293,55.8486
1333560687293,55.9508
1333560747293,55.6903
1333560807293,55.6782
1333560867293,55.7975
1333560927293,55.9219
1333560987293,55.8508
1333561047293,55.8769
1333561107293,55.8497
1333561167293,55.7496
1333561227293,55.8899
1333561287293,55.8727
1333561347293,55.9050
1333561407293,55.7988
1333561467293,55.9033
1333561527293,55.7369
1333561587293,55.7350
1333561647293,55.7560
1333561707293,55.7913
1333561767293,55.7806
1333561827293,55.8815
1333561887293,55.8512
1333561947293,55.9073
1333562007293,55.8382
1333562067293,55.7487
1333562127293,55.6049
1333562187293,55.8710
1333562247293,55.7327
1333562307293,55.6750
1333562367293,55.6823
1333562427303,55.7934
1333562487303,55.9851
1333562547303,55.9661
1333562607303,55.8334
1333562667303,55.8178
1333562727303,55.7043
1333562787303,55.7942
1333562847303,55.6815
1333562907303,55.7473
1333562967303,55.6639
1333563027303,55.8807
1333563087303,55.7430
1333563147303,55.9191
1333563207303,55.7473
1333563267303,55.7125
1333563327303,55.7867
1333563387303,55.7878
1333563447303,55.8520
1333563507303,55.9316
1333563567303,55.8452
1333563627303,55.8217
1333563687303,55.9022
1333563747303,55.7529
1333563807303,55.8020
1333563867303,55.8022
1333563927303,55.8471
1333563987303,55.7982
1333564047303,55.8115
1333564107303,55.9283
1333564167303,56.0247
1333564227303,55.8971
1333564287303,55.9001
1333564347303,55.8343
1333564407303,55.8573
1333564467303,55.7988
1333564527303,55.7484
1333564587303,56.0062
1333564647303,55.9355
1333564707303,55.8643
1333564767303,55.8004
1333564827303,55.7977
1333564887303,55.8956
1333564947303,55.9398
1333565007303,56.0074
1333565067303,56.0114
1333565127303,55.9136
1333565187303,56.0814
1333565247303,56.0299
1333565307303,55.9463
1333565367303,55.8887
1333565427303,55.9958
1333565487303,55.9827
1333565547303,55.8781
1333565607303,55.9023
1333565667303,55.9687
1333565727303,56.1314
1333565787303,55.9484
1333565847303,56.0172
1333565907303,56.0443
1333565967303,56.0339
1333566027314,56.2198
1333566087314,56.1404
1333566147314,56.1377
1333566207314,56.0558
1333566267314,56.0248
1333566327314,56.0980
1333566387314,56.0605
1333566447314,56.0112
1333566507314,56.0129
1333566567314,55.9952
1333566627314,55.9963
1333566687314,56.1557
1333566747314,55.8654
1333566807314,56.1421
1333566867314,55.8794
1333566927314,56.0469
1333566987314,56.0119
1333567047314,55.9647
1333567107314,56.1887
1333567167314,55.8139
1333567227314,55.8683
1333567287314,55.8466
1333567347314,55.9755
1333567407314,55.8557
1333567467314,55.9339
1333567527314,56.1428
1333567587314,55.8911
1333567647314,56.0103
1333567707314,55.8305
1333567767314,55.8593
1333567827314,55.9036
1333567887314,55.8477
1333567947314,55.9087
1333568007314,55.5784
1333568067314,55.8766
1333568127314,55.8652
1333568187314,55.7458
1333568247314,55.7802
1333568307314,56.0067
1333568367314,55.8306
1333568427314,55.6619
1333568487314,55.8591
1333568547314,55.8092
1333568607314,55.8356
1333568667314,55.8920
1333568727314,55.9707
1333568787314,55.7456
1333568847314,55.9629
1333568907314,55.9313
1333568967314,55.8613
1333569027314,55.8900
1333569087314,55.7727
1333569147314,55.7965
1333569207314,55.8060
1333569267314,55.5886
1333569327314,55.7059
1333569387314,55.7974
1333569447314,55.8685
1333569507314,55.7222
1333569567314,55.8046
1333569627325,55.9062
1333569687325,55.6981
1333569747325,55.7756
1333569807325,55.8454
1333569867325,55.8576
1333569927325,55.8400
1333569987325,55.6968
1333570047325,55.9529
1333570107325,55.8557
1333570167325,55.7619
1333570227325,55.8149
1333570287325,55.8760
1333570347325,55.8088
1333570407325,55.8783
1333570467325,55.9923
1333570527325,55.8197
1333570587325,55.7353
1333570647325,55.8213
1333570707325,55.8919
1333570767325,55.7031
1333570827325,55.7233
1333570887325,55.8147
1333570947325,55.8830
1333571007325,55.7794
1333571067325,55.8356
1333571127325,55.6945
1333571187325,55.8262
1333571247325,55.8907
1333571307325,55.9108
1333571367325,55.6888
1333571427325,55.7768
1333571487325,55.6971
1333571547325,55.7430
1333571607325,55.6346
1333571667325,55.7675
1333571727325,55.6329
1333571787325,55.4928
1333571847325,55.6963
1333571907325,55.8338
1333571967325,55.5600
1333572027325,55.7035
1333572087325,55.6871
1333572147325,55.7235
1333572207325,55.5228
1333572267325,55.8502
1333572327325,55.5877
1333572387325,55.8841
1333572447325,55.5927
1333572507325,55.6480
1333572567325,55.5901
1333572627325,55.6356
1333572687325,55.5877
1333572747325,55.8194
1333572807325,55.5982
1333572867325,55.5214
1333572927325,55.4190
1333572987325,55.5249
1333573047325,55.6237
1333573107325,55.4630
1333573167325,55.4167
1333573227336,55.5402
1333573287336,55.5632
1333573347336,55.5696
1333573407336,55.5474
1333573467336,55.4362
1333573527336,55.5228
1333573587336,55.4821
1333573647336,55.4945
1333573707336,55.4900
1333573767336,55.3320
1333573827336,55.4710
1333573887336,55.3375
1333573947336,55.2886
1333574007336,55.3096
1333574067336,55.5260
1333574127336,55.2742
1333574187336,55.2806
1333574247336,55.1749
1333574307336,55.3273
1333574367336,55.3320
1333574427336,55.2549
1333574487336,55.4192
1333574547336,55.1202
1333574607336,55.2513
1333574667336,55.1740
1333574727336,55.0855
1333574787336,55.1694
1333574847336,55.2442
1333574907336,55.1675
1333574967336,55.1476
1333575027336,55.1186
1333575087336,55.1112
1333575147336,54.8730
1333575207336,54.9985
1333575267336,54.9797
1333575327336,55.1650
1333575387336,55.2359
1333575447336,54.9323
1333575507336,55.1008
1333575567336,55.1651
1333575627336,55.0654
1333575687336,55.1759
1333575747336,55.0795
1333575807336,55.1767
1333575867336,55.0659
1333575927336,54.9587
1333575987336,55.0541
1333576047336,55.0905
1333576107336,55.1558
1333576167336,55.0047
1333576227336,55.1744
1333576287336,55.0227
1333576347336,54.9915
1333576407336,54.9945
1333576467336,55.0765
1333576527336,55.1560
1333576587336,55.0889
1333576647336,55.0756
1333576707336,55.0642
1333576767336,55.2184
1333576827347,55.0536
1333576887347,55.0136
1333576947347,55.2209
1333577007347,54.9551
1333577067347,55.0316
1333577127347,54.9255
1333577187347,55.1059
1333577247347,55.1845
1333577307347,55.0842
1333577367347,55.0701
1333577427347,55.1247
1333577487347,54.9993
1333577547347,54.9188
1333577607347,55.1235
1333577667347,55.0281
1333577727347,55.1691
1333577787347,54.9925
1333577847347,55.2329
1333577907347,55.0360
1333577967347,55.1586
1333578027347,55.1192
1333578087347,55.2074
1333578147347,54.9834
1333578207347,55.2290
1333578267347,55.1598
1333578327347,55.0586
1333578387347,55.2812
1333578447347,55.2173
1333578507347,55.2619
1333578567347,55.1581
1333578627347,55.1840
1333578687347,55.0998
1333578747347,55.0481
1333578807347,55.2459
1333578867347,55.0214
1333578927347,55.1177
1333578987347,55.0760
1333579047347,55.2428
1333579107347,55.1486
1333579167347,55.0969
1333579227347,55.0697
1333579287347,54.9963
1333579347347,55.1599
1333579407347,55.2206
1333579467347,55.0567
1333579527347,55.0278
1333579587347,54.8706
1333579647347,55.1532
1333579707347,55.1089
1333579767347,55.1503
1333579827347,55.1071
1333579887347,55.2807
1333579947347,55.2142
1333580007347,54.9231
1333580067347,55.1431
1333580127347,55.1040
1333580187347,55.2658
1333580247347,55.3083
1333580307347,55.2635
1333580367347,55.2090
1333580427359,55.1030
1333580487359,55.2365
1333580547359,55.2003
1333580607359,55.0952
1333580667359,55.2592
1333580727359,55.2823
1333580787359,55.3254
1333580847359,55.2649
1333580907359,55.1689
1333580967359,55.1979
1333581027359,55.1081
1333581087359,55.3136
1333581147359,55.1639
1333581207359,55.3340
1333581267359,55.1932
1333581327359,55.1523
1333581387359,55.2381
1333581447359,55.3491
1333581507359,55.3489
1333581567359,55.3793
1333581627359,55.3360
1333581687359,55.3732
1333581747359,55.2323
1333581807359,55.4345
1333581867359,55.3811
1333581927359,55.3341
1333581987359,55.3494
1333582047359,55.4741
1333582107359,55.3948
1333582167359,55.3487
1333582227359,55.4384
1333582287359,55.3715
1333582347359,55.3328
1333582407359,55.2392
1333582467359,55.4764
1333582527359,55.4750
1333582587359,55.3748
1333582647359,55.1935
1333582707359,55.4121
1333582767359,55.4496
1333582827359,55.4569
1333582887359,55.3569
1333582947359,55.2494
1333583007359,55.4696
1333583067359,55.2981
1333583127359,55.5544
1333583187359,55.4285
1333583247359,55.5112
1333583307359,55.3657
1333583367359,55.5915
1333583427359,55.3578
1333583487359,55.5044
1333583547359,55.4451
1333583607359,55.3733
1333583667359,55.3654
1333583727359,55.4328
1333583787359,55.5043
1333583847359,55.5196
1333583907359,55.3520
1333583967359,55.5112