1333584027370,55.4252
1333584087370,55.4151
1333584147370,55.5197
1333584207370,55.4924
1333584267370,55.3566
1333584327370,55.5479
1333584387370,55.5123
1333584447370,55.4713
1333584507370,55.5947
1333584567370,55.4504
1333584627370,55.5994
1333584687370,55.5969
1333584747370,55.4571
1333584807370,55.5368
1333584867370,55.7336
1333584927370,55.5539
1333584987370,55.6478
1333585047370,55.6394
1333585107370,55.4851
1333585167370,55.7743
1333585227370,55.5482
1333585287370,55.6554
1333585347370,55.6645
1333585407370,55.7704
1333585467370,55.6219
1333585527370,55.6145
1333585587370,55.6148
1333585647370,55.6203
1333585707370,55.7951
1333585767370,55.7418
1333585827370,55.6354
1333585887370,55.5810
1333585947370,55.6489
1333586007370,55.6928
1333586067370,55.6152
1333586127370,55.6678
1333586187370,55.5962
1333586247370,55.6659
1333586307370,55.6880
1333586367370,55.6457
1333586427370,55.5958
1333586487370,55.6862
1333586547370,55.7926
1333586607370,55.6964
1333586667370,55.6965
1333586727370,55.5189
1333586787370,55.6578
1333586847370,55.6817
1333586907370,55.6667
1333586967370,55.7311
1333587027370,55.7714
1333587087370,55.7258
1333587147370,55.6410
1333587207370,55.6662
1333587267370,55.6851
1333587327370,55.6667
1333587387370,55.5939
1333587447370,55.7175
1333587507370,55.6582
1333587567370,55.5761
1333587627382,55.7558
1333587687382,55.6522
1333587747382,55.6300
1333587807382,55.4877
1333587867382,55.6046
1333587927382,55.7290
1333587987382,55.6989
1333588047382,55.5814
1333588107382,55.5772
1333588167382,55.6105
1333588227382,55.5549
1333588287382,55.5818
1333588347382,55.7289
1333588407382,55.5386
1333588467382,55.6059
1333588527382,55.5348
1333588587382,55.7383
1333588647382,55.5001
1333588707382,55.6836
1333588767382,55.6058
1333588827382,55.7049
1333588887382,55.7797
1333588947382,55.6691
1333589007382,55.5849
1333589067382,55.6307
1333589127382,55.5722
1333589187382,55.7278
1333589247382,55.6445
1333589307382,55.5028
1333589367382,55.6960
1333589427382,55.3937
1333589487382,55.6719
1333589547382,55.4428
1333589607382,55.4725
1333589667382,55.5230
1333589727382,55.5092
1333589787382,55.6029
1333589847382,55.5397
1333589907382,55.6072
1333589967382,55.5058
1333590027382,55.4573
1333590087382,55.3763
1333590147382,55.5586
1333590207382,55.4990
1333590267382,55.3572
1333590327382,55.5009
1333590387382,55.5437
1333590447382,55.3976
1333590507382,55.4320
1333590567382,55.3941
1333590627382,55.4425
1333590687382,55.3758
1333590747382,55.4605
1333590807382,55.4524
1333590867382,55.5231
1333590927382,55.3590
1333590987382,55.4948
1333591047382,55.3640
1333591107382,55.3046
1333591167382,55.2869
1333591227394,55.3533
1333591287394,55.3046
1333591347394,55.2229
1333591407394,55.1784
1333591467394,55.1654
1333591527394,55.3229
1333591587394,55.3518
1333591647394,55.1777
1333591707394,55.3143
1333591767394,55.2787
1333591827394,55.1788
1333591887394,55.2458
1333591947394,55.2971
1333592007394,55.1407
1333592067394,55.2728
1333592127394,55.2394
1333592187394,55.3042
1333592247394,55.2038
1333592307394,55.3057
1333592367394,55.1716
1333592427394,55.4040
1333592487394,55.1164
1333592547394,55.0730
1333592607394,55.1130
1333592667394,55.2216
1333592727394,55.2778
1333592787394,55.2821
1333592847394,55.0306
1333592907394,54.9775
1333592967394,55.0514
1333593027394,55.1862
1333593087394,55.2113
1333593147394,55.1532
1333593207394,55.1799
1333593267394,55.1187
1333593327394,55.1519
1333593387394,55.2490
1333593447394,55.0287
1333593507394,55.0952
1333593567394,55.2279
1333593627394,55.0767
1333593687394,55.2405
1333593747394,55.2009
1333593807394,55.0144
1333593867394,55.0828
1333593927394,55.0521
1333593987394,55.0963
1333594047394,54.9530
1333594107394,55.1406
1333594167394,55.0398
1333594227394,55.1605
1333594287394,55.2477
1333594347394,55.0381
1333594407394,55.0652
1333594467394,55.0822
1333594527394,55.0534
1333594587394,55.0594
1333594647394,55.0235
1333594707394,55.0624
1333594767394,55.2230
1333594827405,55.2099
1333594887405,55.1308
1333594947405,55.1631
1333595007405,55.1698
1333595067405,55.1585
1333595127405,54.9406
1333595187405,55.1500
1333595247405,55.1702
1333595307405,55.0540
1333595367405,54.9583
1333595427405,55.0187
1333595487405,55.0732
1333595547405,55.0832
1333595607405,54.9694
1333595667405,54.8153
1333595727405,55.0395
1333595787405,55.0850
1333595847405,54.8119
1333595907405,54.9577
1333595967405,54.8919
1333596027405,55.0518
1333596087405,54.9891
1333596147405,55.0135
1333596207405,54.7387
1333596267405,54.7527
1333596327405,54.9991
1333596387405,54.9630
1333596447405,55.0184
1333596507405,54.9252
1333596567405,54.8536
1333596627405,55.0155
1333596687405,54.8918
1333596747405,54.9045
1333596807405,54.9428
1333596867405,54.8177
1333596927405,54.9596
1333596987405,54.9401
1333597047405,54.8254
1333597107405,55.0189
1333597167405,54.8452
1333597227405,55.0092
1333597287405,54.7726
1333597347405,54.9063
1333597407405,55.1632
1333597467405,55.0018
1333597527405,54.9274
1333597587405,54.8658
1333597647405,54.9453
1333597707405,54.9896
1333597767405,54.9974
1333597827405,54.9673
1333597887405,54.9312
1333597947405,54.9421
1333598007405,54.6935
1333598067405,54.8987
1333598127405,54.8165
1333598187405,54.8103
1333598247405,54.7086
1333598307405,54.8268
1333598367405,54.9522
1333598427416,54.8014
1333598487416,54.7614
1333598547416,54.7316
1333598607416,54.8121
1333598667416,54.8224
1333598727416,54.9880
1333598787416,55.0460
1333598847416,54.8914
1333598907416,54.9557
1333598967416,54.9538
1333599027416,54.8760
1333599087416,54.9092
1333599147416,54.9153
1333599207416,54.8919
1333599267417,54.9447
1333599327417,54.8250
1333599387417,54.8765
1333599447416,54.8180
1333599507416,54.8355
1333599567416,55.0192
1333599627416,54.8132
1333599687416,54.6850
1333599747416,54.7074
1333599807416,54.8466
1333599867416,54.8943
1333599927416,54.9583
1333599987416,54.8367
1333600047416,54.8606
1333600107416,54.7246
1333600167416,54.7318
1333600227416,54.8111
1333600287416,54.8726
1333600347416,54.6130
1333600407416,54.7653
1333600467416,54.8063
1333600527416,54.7875
1333600587417,54.8139
1333600647417,54.7481
1333600707417,54.6952
1333600767416,54.7778
1333600827416,54.7984
1333600887416,54.6477
1333600947416,54.7219
1333601007416,54.7041
1333601067416,54.8942
1333601127416,54.8927
1333601187416,54.8141
1333601247416,54.7953
1333601307416,54.7901
1333601367416,54.7497
1333601427416,54.7751
1333601487416,54.8165
1333601547416,54.8385
1333601607416,54.6632
1333601667416,54.7730
1333601727416,54.8405
1333601787416,54.7378
1333601847416,54.8105
1333601907416,54.7536
1333601967417,54.7465
1333602027428,54.8185
1333602087428,54.8830
1333602147428,54.8405
1333602207428,54.6329
1333602267428,54.6938
1333602327428,54.7419
1333602387428,54.8239
1333602447428,54.7602
1333602507428,54.8944
1333602567428,54.6856
1333602627428,54.7926
1333602687428,54.8079
1333602747428,54.7288
1333602807428,54.7561
1333602867428,54.8815
1333602927428,54.6467
1333602987428,54.9350
1333603047428,54.8203
1333603107428,54.8197
1333603167428,54.9045
1333603227428,54.7889
1333603287428,54.8140
1333603347428,54.8797
1333603407428,54.8590
1333603467428,54.9654
1333603527428,54.9191
1333603587428,54.7769
1333603647428,54.8699
1333603707428,54.9444
1333603767428,54.9251
1333603827428,55.0271
1333603887428,54.8933
1333603947428,54.7650
1333604007428,55.0778
1333604067428,54.9861
1333604127428,55.1388
1333604187428,55.0733
1333604247428,54.9994
1333604307428,54.9717
1333604367428,55.0888
1333604427428,54.9520
1333604487428,54.9303
1333604547428,55.1067
1333604607428,55.0113
1333604667428,55.0882
1333604727428,55.1293
1333604787428,55.1017
1333604847428,55.0340
1333604907428,54.9963
1333604967428,54.9693
1333605027428,54.9064
1333605087428,55.0585
1333605147428,54.9872
1333605207428,55.0948
1333605267428,54.8908
1333605327428,55.2126
1333605387428,55.0930
1333605447428,55.0163
1333605507428,55.0592
1333605567428,55.1135
1333605627439,54.9313
1333605687439,55.0831
1333605747439,55.3854
1333605807439,55.0520
1333605867439,54.9582
1333605927439,55.0995
1333605987439,55.1401
1333606047439,55.0488
1333606107439,55.0600
1333606167439,55.3787
1333606227439,55.3104
1333606287439,55.1854
1333606347439,55.1949
1333606407439,55.0922
1333606467439,55.1871
1333606527439,55.2759
1333606587439,55.1786
1333606647439,55.1166
1333606707439,55.1486
1333606767439,55.0668
1333606827439,55.2047
1333606887439,55.2535
1333606947439,55.0411
1333607007439,55.1531
1333607067439,55.1984
1333607127439,55.0226
1333607187439,55.1155
1333607247439,55.1631
1333607307439,55.1405
1333607367439,55.2695
1333607427439,55.2541
1333607487439,55.2539
1333607547439,55.1564
1333607607439,55.3906
1333607667439,55.3717
1333607727439,55.4892
1333607787439,55.3316
1333607847439,55.2812
1333607907439,55.1422
1333607967439,55.3738
1333608027439,55.3617
1333608087439,55.3550
1333608147439,55.3748
1333608207439,55.3486
1333608267439,55.3754
1333608327439,55.2606
1333608387439,55.1640
1333608447439,55.2623
1333608507439,55.1208
1333608567439,55.2344
1333608627439,55.1856
1333608687439,55.1828
1333608747439,55.1500
1333608807439,55.1432
1333608867439,55.0778
1333608927439,55.1903
1333608987439,55.1989
1333609047439,55.0645
1333609107439,55.3197
1333609167439,55.2477
1333609227451,55.2123
1333609287451,55.1307
1333609347451,55.0819
1333609407451,55.1833
1333609467451,55.2696
1333609527450,55.1026
1333609587450,55.2127
1333609647450,54.9452
1333609707450,55.2994
1333609767450,55.1210
1333609827450,55.0115
1333609887451,54.8819
1333610427451,55.0251
1333610487451,55.0292
1333610547451,54.9066
1333610607451,54.7844
1333610667451,54.7995
1333610727451,54.8113
1333610787451,54.8880
1333610847450,54.9525
1333610907450,54.9425
1333610967450,54.9523
1333611027450,54.8168
1333611087450,54.9934
1333611147450,54.8562
1333611207451,54.8868
1333611267451,54.7361
1333611327451,54.8489
1333611387451,54.7854
1333611447451,54.8062
1333611507450,54.8493
1333611567451,54.9356
1333611627451,54.7444
1333611687451,54.8253
1333611747451,54.7231
1333611807451,54.6762
1333611867451,54.7145
1333611927451,54.8966
1333611987451,54.6968
1333612047451,54.7453
1333612107451,54.7847
1333612167451,54.8376
1333612227450,54.8579
1333612287450,54.8198
1333612347450,54.7797
1333612407450,54.7225
1333612467450,54.8089
1333612527450,54.6677
1333612587451,54.7095
1333612647451,54.7937
1333612707451,54.8371
1333612767451,54.9978
1333612827462,54.8565
1333612887462,54.7314
1333612947462,54.7764
1333613007462,54.9154
1333613067462,54.8331
1333613127462,54.8418
1333613187462,54.8450
1333613247462,54.7204
1333613307462,54.7970
1333613367462,54.7800
1333613427462,54.7851
1333613487462,54.8071
1333613547462,54.5805
1333613607462,54.7708
1333613667462,54.7192
1333613727462,54.8188
1333613787462,54.7084
1333613847462,54.7485
1333613907462,54.8435
1333613967462,54.7541
1333614027462,54.7193
1333614087462,54.7619
1333614147462,54.6678
1333614207462,54.7329
1333614267462,54.8515
1333614327462,54.7400
1333614387462,54.8105
1333614447462,54.7998
1333614507462,54.7686
1333614567462,54.7231
1333614627462,54.7128
1333614687462,54.7502
1333614747462,54.7422
1333614807462,54.7518
1333614867462,54.7485
1333614927462,54.7486
1333614987462,54.8708
1333615047462,54.7777
1333615107462,54.8213
1333615167462,54.8959
1333615227462,54.8681
1333615287462,54.8150
1333615347462,54.9714
1333615407462,55.0260
1333615467462,54.8945
1333615527462,54.8044
1333615587462,54.9140
1333615647462,54.8035
1333615707462,54.8640
1333615767462,54.7643
1333615827462,54.8467
1333615887462,54.8323
1333615947462,54.8884
1333616007462,54.8598
1333616067462,54.9377
1333616127462,54.7585
1333616187462,54.9569
1333616247462,54.7687
1333616307462,54.9134
1333616367462,54.8627
1333616427473,54.8907
1333616487473,54.7520
1333616547473,54.8058
1333616607473,54.6013
1333616667473,54.7564
1333616727473,54.7747
1333616787473,54.6996
1333616847473,54.7595
1333616907473,54.7297
1333616967473,54.7458
1333617027473,54.6913
1333617087473,54.8146
1333617147473,54.8359
1333617207473,54.7567
1333617267473,54.7705
1333617327473,54.7198
1333617387473,54.7090
1333617447473,54.7333
1333617507473,54.7606
1333617567473,54.7210
1333617627473,54.7516
1333617687473,54.8437
1333617747473,54.8272
1333617807473,54.7165
1333617867473,54.7782
1333617927473,54.8158
1333617987473,54.7852
1333618047473,54.8155
1333618107473,54.8086
1333618167473,54.9322
1333618227473,55.0241
1333618287473,54.8517
1333618347473,54.6918
1333618407473,54.9114
1333618467473,54.7611
1333618527473,54.8593
1333618587473,54.9238
1333618647473,54.8205
1333618707473,54.8476
1333618767473,54.7699
1333618827473,54.8180
1333618887473,54.8033
1333618947473,54.8028
1333619007473,54.9319
1333619067473,54.9537
1333619127473,54.9055
1333619187473,54.9786
1333619247473,54.8416
1333619307473,54.7632
1333619367473,54.9836
1333619427473,54.7122
1333619487473,54.7926
1333619547473,54.9308
1333619607473,54.9973
1333619667473,54.9787
1333619727473,54.8221
1333619787473,54.8719
1333619847473,54.9122
1333619907473,54.8048
1333619967473,54.7937
1333620027485,54.7898
1333620087485,54.8490
1333620147485,54.7521
1333620207485,54.7612
1333620267485,54.8671
1333620327485,54.8522
1333620387485,54.9010
1333620447485,54.6733
1333620507485,54.8096
1333620567485,54.5879
1333620627485,54.7457
1333620687485,54.9739
1333620747485,54.7658
1333620807485,54.8467
1333620867485,54.8347
1333620927485,54.7187
1333620987485,54.7825
1333621047485,54.6033
1333621107485,54.7405
1333621167485,54.8165
1333621227485,54.7361
1333621287485,54.8204
1333621347485,54.9072
1333621407485,54.7795
1333621467485,54.7995
1333621527485,54.8913
1333621587485,54.8569
1333621647485,54.6874
1333621707485,54.7862
1333621767485,54.7913
1333621827485,54.7998
1333621887485,54.6328
1333621947485,54.7050
1333622007485,54.7468
1333622067485,54.7446
1333622127485,54.7265
1333622187485,54.6789
1333622247485,54.5745
1333622307485,54.7527
1333622367485,54.7820
1333622427485,54.7163
1333622487485,54.6758
1333622547485,54.8127
1333622607485,54.6452
1333622667485,54.7377
1333622727485,54.6917
1333622787485,54.6728
1333622847485,54.7809
1333622907485,54.7221
1333622967485,54.6338
1333623027485,54.7312
1333623087485,54.5702
1333623147485,54.6854
1333623207485,54.7087
1333623267485,54.6062
1333623327485,54.6420
1333623387485,54.5834
1333623447485,54.5319
1333623507485,54.6245
1333623567485,54.6230
1333623627496,54.7056
1333623687496,54.7132
1333623747496,54.8230
1333623807496,54.7446
1333623867496,54.6536
1333623927496,54.6206
1333623987496,54.6881
1333624047496,54.7761
1333624107496,54.7091
1333624167496,54.7542
1333624227496,54.6528
1333624287496,54.7904
1333624347496,54.8660
1333624407496,54.7407
1333624467496,54.7388
1333624527496,54.5806
1333624587496,54.5517
1333624647496,54.7515
1333624707496,54.8158
1333624767496,54.6320
1333624827496,54.6211
1333624887496,54.7815
1333624947496,54.9077
1333625007496,54.7165
1333625067496,54.9343
1333625127496,54.7951
1333625187496,54.8204
1333625247496,54.7731
1333625307496,54.7379
1333625367496,54.7751
1333625427496,54.8122
1333625487496,54.9031
1333625547496,54.9420
1333625607496,54.9456
1333625667496,54.9790
1333625727496,54.8220
1333625787496,54.9557
1333625847496,54.7893
1333625907496,55.0741
1333625967496,54.8053
1333626027496,54.7849
1333626087496,54.8978
1333626147496,54.8089
1333626207496,54.9354
1333626267496,54.8359
1333626327496,54.9013
1333626387496,54.7829
1333626447496,54.8810
1333626507496,54.7206
1333626567496,54.8307
1333626627496,54.9190
1333626687496,54.8742
1333626747496,54.7426
1333626807496,54.8025
1333626867496,54.6798
1333626927496,54.8373
1333626987496,54.8687
1333627047496,54.8327
1333627107496,54.8272
1333627167496,54.8246
1333627227496,54.7394
1333627287496,54.7835
1333627347496,54.8853
1333627407496,54.8693
1333627467496,54.8831
1333627527496,54.8287
1333627587496,54.7891
1333627647496,54.8174
1333627707496,54.8137
1333627767496,54.7947
1333627827496,54.8358
1333627887496,55.0194
1333627947496,54.9174
1333628007496,54.8698
1333628067496,54.8632
1333628127496,54.8264
1333628187496,54.7151
1333628247496,54.8887
1333628307496,54.6807
1333628367496,54.9836
1333628427496,54.7385
1333628487496,54.7629
1333628547496,54.8931
1333628607496,54.9374
1333628667496,54.8962
1333628727496,55.0025
1333628787496,54.7730
1333628847496,54.9882
1333628907496,54.8511
1333628967496,55.0367
1333629027496,54.7863
1333629087496,54.9170
1333629147496,54.8669
1333629207496,55.0662
1333629267496,54.9140
1333629327496,55.0620
1333629387496,54.9444
1333629447496,54.8073
1333629507496,54.9827
1333629567496,54.7629
1333629627496,54.6741
1333629687496,54.8435
1333629747496,54.5547
1333629807496,55.0067
1333629867496,54.8641
1333629927496,54.8760
1333629987496,54.7978
1333630047496,54.8432
1333630107496,54.8913
1333630167496,54.7052
1333630227496,54.7116
1333630287496,54.7717
1333630347496,54.7931
1333630407496,54.8222
1333630467496,54.7146
1333630527496,54.9904
1333630587496,54.6287
1333630647496,54.6500
1333630707496,54.9485
1333630767496,54.8130
1333630827507,54.6374
1333630887507,54.7394
1333630947507,54.8263
1333631007507,54.6453
1333631067507,54.6055
1333631127507,54.7367
1333631187507,54.7915
1333631247507,54.6132
1333631307507,54.6353
1333631367507,54.5109
1333631427507,54.6406
1333631487507,54.5925
1333631547507,54.5887
1333631607507,54.5676
1333631667507,54.3980
1333631727507,54.5763
1333631787507,54.5393
1333631847507,54.6451
1333631907507,54.6375
1333631967507,54.5086
1333632027507,54.5626
1333632087507,54.4908
1333632147507,54.6574
1333632207507,54.4386
1333632267507,54.5238
1333632327507,54.5368
1333632387507,54.5463
1333632447507,54.7074
1333632507507,54.6192
1333632567507,54.4975
1333632627507,54.6065
1333632687507,54.5505
1333632747507,54.6705
1333632807507,54.7378
1333632867507,54.7957
1333632927507,54.7563
1333632987507,54.7337
1333633047507,54.6765
1333633107507,54.8774
1333633167507,54.6466
1333633227507,54.6893
1333633287507,54.8648
1333633347507,54.8094
1333633407507,54.7427
1333633467507,54.5478
1333633527507,54.7349
1333633587507,54.7752
1333633647507,54.6585
1333633707507,54.5931
1333633767507,54.8074
1333633827507,54.8554
1333633887507,54.7912
1333633947507,54.6800
1333634007507,54.6288
1333634067507,54.6379
1333634127507,54.7331
1333634187507,54.6559
1333634247507,54.7508
1333634307507,54.7564
1333634367507,54.9123
1333634427518,54.7488
1333634487518,54.8490
1333634547518,54.6234
1333634607518,54.8666
1333634667518,54.8475
1333634727518,54.8142
1333634787518,54.8653
1333634847518,54.9039
1333634907518,54.8045
1333634967518,54.9266
1333635027518,54.8344
1333635087518,54.8275
1333635147518,54.8786
1333635207518,54.9588
1333635267518,55.0915
1333635327518,55.0711
1333635387518,54.7493
1333635447518,54.8776
1333635507518,54.9785
1333635567518,54.9180
1333635627518,54.8576
1333635687518,54.9770
1333635747518,54.9828
1333635807518,54.8850
1333635867518,54.9070
1333635927518,54.9314
1333635987518,54.8677
1333636047518,55.0063
1333636107518,54.7965
1333636167518,54.8860
1333636227518,54.9148
1333636287518,54.9744
1333636347518,54.9882
1333636407518,54.8879
1333636467518,55.2000
1333636527518,54.9791
1333636587518,55.0275
1333636647518,55.0222
1333636707518,55.0075
1333636767518,54.9017
1333636827518,54.8563
1333636887518,54.9486
1333636947518,54.7532
1333637007518,54.8955
1333637067518,55.0953
1333637127518,54.7639
1333637187518,54.7958
1333637247518,54.9903
1333637307518,54.8714
1333637367518,55.0531
1333637427518,54.9050
1333637487518,55.1252
1333637547518,54.8658
1333637607518,54.9020
1333637667518,54.9335
1333637727518,54.9304
1333637787518,54.9835
1333637847518,54.9021
1333637907518,54.9070
1333637967518,54.8054
1333638027529,54.7853
1333638087529,55.0565
1333638147529,55.0101
1333638207529,54.7357
1333638267529,55.0613
1333638327529,54.8907
1333638387529,54.9810
1333638447529,54.9173
1333638507529,54.7877
1333638567529,54.9070
1333638627529,54.7547
1333638687529,55.0417
1333638747529,54.6491
1333638807529,54.9898
1333638867529,55.0578
1333638927529,55.0995
1333638987529,54.9708
1333639047529,54.9642
1333639107529,54.9447
1333639167529,54.9952
1333639227529,55.1600
1333639287529,54.9850
1333639347529,54.9445
1333639407529,54.9674
1333639467529,55.1346
1333639527529,54.9076
1333639587529,55.1513
1333639647529,54.8878
1333639707529,54.9226
1333639767529,54.9543
1333639827529,55.1118
1333639887529,55.0719
1333639947529,54.8902
1333640007529,55.2260
1333640067529,54.8838
1333640127529,54.9577
1333640187529,54.8915
1333640247529,55.1189
1333640307529,54.9849
1333640367529,54.9819
1333640427529,54.9751
1333640487529,54.8853
1333640547529,54.9064
1333640607529,55.0683
1333640667529,54.9929
1333640727529,54.8563
1333640787529,55.0430
1333640847529,54.9516
1333640907529,54.9670
1333640967529,54.9770
1333641027529,54.8970
1333641087529,55.0256
1333641147529,54.9593
1333641207529,54.9196
1333641267529,55.0348
1333641327529,54.9047
1333641387529,54.9041
1333641447529,54.9895
1333641507529,55.0000
1333641567529,55.0521
1333641627540,54.9009
1333641687540,54.9662
1333641747540,54.8834
1333641807540,54.9977
1333641867540,54.8166
1333641927540,54.9044
1333641987540,54.8281
1333642047540,54.9211
1333642107540,54.8413
1333642167540,54.9272
1333642227540,54.9369
1333642287540,54.8024
1333642347540,54.9014
1333642407540,54.7743
1333642467540,54.8631
1333642527540,54.7662
1333642587540,54.7565
1333642647540,54.7118
1333642707540,54.9269
1333642767540,54.7301
1333642827540,54.8313
1333642887540,54.9413
1333642947540,54.9909
1333643007540,54.8639
1333643067540,54.9933
1333643127540,54.8131
1333643187540,54.9087
1333643247540,54.7219
1333643307540,55.0300
1333643367540,54.8585
1333643427540,54.9054
1333643487540,54.8081
1333643547540,55.0756
1333643607540,55.0264
1333643667540,54.8580
1333643727540,54.9334
1333643787540,54.9491
1333643847540,55.0267
1333643907540,54.7453
1333643967540,54.7607
1333644027540,54.8345
1333644087540,54.9198
1333644147540,54.9379
1333644207540,54.8445
1333644267540,54.7320
1333644327540,54.6977
1333644387540,54.9932
1333644447540,54.8530
1333644507540,54.6579
1333644567540,54.6443
1333644627540,54.6989
1333644687540,54.6749
1333644747540,54.6434
1333644807540,54.5923
1333644867540,54.5377
1333644927540,54.6668
1333644987540,54.5806
1333645047540,54.6110
1333645107540,54.6028
1333645167540,54.6477
1333645227551,54.4438
1333645287551,54.4723
1333645347551,54.5462
1333645407551,54.4467
1333645467551,54.7963
1333645527551,54.4996
1333645587551,54.4066
1333645647551,54.5664
1333645707551,54.4242
1333645767551,54.5029
1333645827551,54.4728
1333645887551,54.3300
1333645947551,54.5626
1333646007551,54.5891
1333646067551,54.5435
1333646127551,54.3453
1333646187551,54.5361
1333646247551,54.4783
1333646307551,54.4704
1333646367551,54.3954
1333646427551,54.4524
1333646487551,54.5322
1333646547551,54.5059
1333646607551,54.4176
1333646667551,54.5598
1333646727551,54.4662
1333646787551,54.2853
1333646847551,54.4580
1333646907551,54.3359
1333646967551,54.3769
1333647027551,54.4713
1333647087551,54.4818
1333647147551,54.3294
1333647207551,54.5251
1333647267551,54.2396
1333647327551,54.3786
1333647387551,54.5020
1333647447551,54.3608
1333647507551,54.3000
1333647567551,54.3592
1333647627551,54.4989
1333647687551,54.3232
1333647747551,54.6046
1333647807551,54.5379
1333647867551,54.2922
1333647927551,54.4387
1333647987551,54.2941
1333648047551,54.3191
1333648107551,54.1657
1333648167551,54.3883
1333648227551,54.1763
1333648287551,54.4284
1333648347551,54.3354
1333648407551,54.2641
1333648467551,54.1607
1333648527551,54.3062
1333648587551,54.3282
1333648647551,54.2623
1333648707551,54.3000
1333648767551,54.3440
1333648827561,54.4480
1333648887561,54.4176
1333648947561,54.2695
1333649007561,54.3312
1333649067561,54.4444
1333649127561,54.3774
1333649187561,54.2461
1333649247561,54.2456
1333649307561,54.3388
1333649367561,54.4496
1333649427561,54.2787
1333649487561,54.2087
1333649547561,54.2709
1333649607561,54.3181
1333649667561,54.3894
1333649727561,54.2689
1333649787561,54.3105
1333649847561,54.2513
1333649907561,54.3996
1333649967561,54.5215
1333650027561,54.3516
1333650087561,54.2459
1333650147561,54.3331
1333650207561,54.4022
1333650267561,54.2284
1333650327561,54.3607
1333650387561,54.4142
1333650447561,54.4406
1333650507561,54.5514
1333650567561,54.4888
1333650627561,54.3446
1333650687561,54.2820
1333650747561,54.5938
1333650807561,54.3730
1333650867561,54.4112
1333650927561,54.3016
1333650987561,54.5028
1333651047561,54.5176
1333651107561,54.4221
1333651167561,54.3390
1333651227561,54.4555
1333651287561,54.5806
1333651347561,54.3763
1333651407561,54.5645
1333651467561,54.4117
1333651527561,54.4879
1333651587561,54.2952
1333651647561,54.5814
1333651707561,54.3956
1333651767561,54.5072
1333651827561,54.2808
1333651887561,54.5171
1333651947561,54.3819
1333652007561,54.5199
1333652067561,54.4515
1333652127561,54.3010
1333652187561,54.3522
1333652247561,54.3486
1333652307561,54.5197
1333652367561,54.3616
1333652427572,54.3019
1333652487572,54.4447
1333652547572,54.3261
1333652607572,54.3099
1333652667572,54.3292
1333652727572,54.4075
1333652787572,54.2779
1333652847572,54.3764
1333652907572,54.1759
1333652967572,54.1768
1333653027572,54.2738
1333653087572,54.4257
1333653147572,54.3325
1333653207572,54.2583
1333653267572,54.2591
1333653327572,54.2782
1333653387572,54.1419
1333653447572,54.2380
1333653507572,54.1198
1333653567572,54.0644
1333653627572,54.3382
1333653687572,54.0067
1333653747572,54.1320
1333653807572,54.0323
1333653867572,54.1230
1333653927572,54.0562
1333653987572,54.0278
1333654047572,54.2393
1333654107572,54.1705
1333654167572,54.1968
1333654227572,54.3616
1333654287572,54.1517
1333654347572,54.1920
1333654407572,54.1818
1333654467572,54.2077
1333654527572,54.3210
1333654587572,54.2284
1333654647572,54.1623
1333654707572,54.2419
1333654767572,54.1198
1333654827572,54.2738
1333654887572,54.2938
1333654947572,54.3789
1333655007572,54.3223
1333655067572,54.1787
1333655127572,54.3913
1333655187572,54.2695
1333655247572,54.2277
1333655307572,54.2907
1333655367572,54.0833
1333655427572,54.2482
1333655487572,54.1518
1333655547572,54.1602
1333655607572,54.0629
1333655667572,54.1767
1333655727572,54.2595
1333655787572,54.2867
1333655847572,54.1294
1333655907572,54.2283
1333655967572,54.0862
1333656027583,54.1703
1333656087583,54.1795
1333656147583,54.1913
1333656207583,54.1904
1333656267583,54.1203
1333656327583,54.1017
1333656387583,54.1475
1333656447583,54.1041
1333656507583,54.2319
1333656567583,54.0934
1333656627583,54.2316
1333656687583,54.0614
1333656747583,54.1704
1333656807583,54.1384
1333656867583,54.1745
1333656927583,54.3069
1333656987583,54.1222
1333657047583,54.2274
1333657107583,54.3129
1333657167583,54.2261
1333657227583,54.0693
1333657287583,53.9989
1333657347583,54.2792
1333657407583,54.1024
1333657467583,54.0855
1333657527583,54.2854
1333657587583,54.1122
1333657647583,54.0931
1333657707583,54.3713
1333657767583,54.2803
1333657827583,54.0764
1333657887583,54.1199
1333657947583,54.1442
1333658007583,54.3346
1333658067583,54.0343
1333658127583,54.1575
1333658187583,54.2670
1333658247583,54.1811
1333658307583,54.2229
1333658367583,54.3245
1333658427583,54.1027
1333658487583,54.1467
1333658547583,54.2920
1333658607583,54.2003
1333658667583,54.2521
1333658727583,54.3787
1333658787583,53.9801
1333658847583,54.2076
1333658907583,54.1017
1333658967583,54.1658
1333659027583,54.2651
1333659087583,54.4331
1333659147583,54.1611
1333659207583,54.2193
1333659267583,54.1739
1333659327583,54.2323
1333659387583,54.2614
1333659447583,54.0976
1333659507583,54.2153
1333659567583,54.1948
1333659627594,54.2948
1333659687594,54.3278
1333659747594,54.2062
1333659807594,54.2473
1333659867594,54.3303
1333659927594,54.2341
1333659987594,54.2890
1333660047594,54.1966
1333660107594,54.2386
1333660167594,54.2592
1333660227594,54.3044
1333660287594,54.4216
1333660347594,54.1873
1333660407594,54.3011
1333660467594,54.3838
1333660527594,54.3207
1333660587594,54.4976
1333660647594,54.4560
1333660707594,54.2845
1333660767594,54.3566
1333660827594,54.4060
1333660887594,54.4077
1333660947594,54.4337
1333661007594,54.5067
1333661067594,54.5544
1333661127594,54.6800
1333661187594,54.5806
1333661247594,54.4951
1333661307594,54.6162
1333661367594,54.2942
1333661427594,54.3748
1333661487594,54.4799
1333661547594,54.3289
1333661607594,54.3951
1333661667594,54.4029
1333661727594,54.1797
1333661787594,54.3624
1333661847594,54.4171
1333661907594,54.3068
1333661967594,54.3700
1333662027594,54.2999
1333662087594,54.3598
1333662147594,54.4664
1333662207594,54.3519
1333662267594,54.2703
1333662327594,54.2807
1333662387594,54.3152
1333662447594,54.3852
1333662507594,54.3527
1333662567594,54.3548
1333662627594,54.3993
1333662687594,54.4353
1333662747594,54.4245
1333662807594,54.2697
1333662867594,54.3336
1333662927594,54.3073
1333662987594,54.3822
1333663047594,54.0693
1333663107594,54.2004
1333663167594,54.2235
1333663227606,54.1038
1333663287606,54.2617
1333663347606,53.9812
1333663407606,54.1066
1333663467606,54.1396
1333663527606,54.0738
1333663587606,54.2085
1333663647606,54.1373
1333663707606,53.9986
1333663767606,54.0629
1333663827606,53.9406
1333663887606,54.0362
1333663947606,54.1341
1333664007606,54.1781
1333664067606,54.1382
1333664127606,54.8932
1333664187606,54.0508
1333664247606,54.1878
1333664307606,54.2518
1333664367606,54.1860
1333664427606,54.1481
1333664487606,54.0906
1333664547606,54.1092
1333664607606,54.2841
1333664667606,54.2756
1333664727606,54.0366
1333664787606,54.2203
1333664847606,54.0372
1333664907606,54.2044
1333664967606,54.2076
1333665027606,54.0852
1333665087606,54.0175
1333665147606,54.1161
1333665207606,54.0595
1333665267606,53.9825
1333665327606,53.9590
1333665387606,54.0766
1333665447606,54.0188
1333665507606,53.9195
1333665567606,54.1624
1333665627606,53.9076
1333665687606,54.0986
1333665747606,53.9669
1333665807606,53.9865
1333665867606,53.8678
1333665927606,53.9746
1333665987606,54.0204
1333666047606,53.9928
1333666107606,53.6195
1333666167606,53.8522
1333666227606,54.0223
1333666287606,53.9153
1333666347606,54.0182
1333666407606,53.9608
1333666467606,53.8974
1333666527606,53.8560
1333666587606,53.8658
1333666647606,53.9312
1333666707606,53.8079
1333666767606,53.9352
1333666827617,53.8964
1333666887617,53.8154
1333666947617,53.8010
1333667007617,53.8451
1333667067617,53.8140
1333667127617,53.8815
1333667187617,53.8329
1333667247617,53.8233
1333667307617,53.9984
1333667367617,53.7407
1333667427617,53.7717
1333667487617,53.8753
1333667547617,53.8276
1333667607617,53.8123
1333667667617,53.8949
1333667727617,53.7402
1333667787617,53.7424
1333667847617,53.8301
1333667907617,53.6954
1333667967617,53.8320
1333668027617,53.6574
1333668087617,53.7628
1333668147617,53.7549
1333668207617,53.6328
1333668267617,53.6013
1333668327617,53.7632
1333668387617,53.7339
1333668447617,53.6366
1333668507617,53.5686
1333668567617,53.7004
1333668627617,53.4541
1333668687617,53.5289
1333668747617,53.5690
1333668807617,53.4240
1333668867617,53.4932
1333668927617,53.6581
1333668987617,53.6343
1333669047617,53.5556
1333669107617,53.5192
1333669167617,53.5322
1333669227617,53.4428
1333669287617,53.4640
1333669347617,53.4084
1333669407617,53.3931
1333669467617,53.4568
1333669527617,53.3751
1333669587617,53.4864
1333669647617,53.5413
1333669707617,53.4993
1333669767617,53.4173
1333669827617,53.4340
1333669887617,53.4125
1333669947617,53.2236
1333670007617,53.5812
1333670067617,53.6146
1333670127617,53.4059
1333670187617,53.4542
1333670247617,53.5548
1333670307617,53.3758
1333670367617,53.4627