1334534430260,54.3684
1334534490260,54.4124
1334534550260,54.3849
1334534610260,54.4121
1334534670260,54.5067
1334534730260,54.2678
1334534790260,54.3844
1334534850260,54.5089
1334534910260,54.4937
1334534970260,54.2628
1334535030260,54.3777
1334535090260,54.4723
1334535150260,54.3045
1334535210260,54.4109
1334535270260,54.2715
1334535330260,54.1370
1334535390260,54.2819
1334535450260,54.2929
1334535510260,54.2049
1334535570260,54.2497
1334535630260,54.1373
1334535690260,54.0835
1334535750260,54.2540
1334535810260,54.0933
1334535870260,54.1460
1334535930260,54.4243
1334535990260,54.2731
1334536050260,54.1516
1334536110260,54.2129
1334536170260,54.1618
1334536230260,54.1476
1334536290260,54.3248
1334536350260,54.2240
1334536410260,54.2136
1334536470260,54.1192
1334536530260,54.2741
1334536590260,54.1115
1334536650260,54.1172
1334536710260,54.1650
1334536770260,54.1986
1334536830260,54.2243
1334536890260,54.2210
1334536950260,54.3183
1334537010260,54.3162
1334537070260,54.2898
1334537130260,54.3307
1334537190260,54.2533
1334537250260,54.3750
1334537310260,54.2861
1334537370260,54.4601
1334537430260,54.4942
1334537490260,54.4771
1334537550260,54.4769
1334537610260,54.3894
1334537670260,54.3751
1334537730260,54.5495
1334537790260,54.6141
1334537850260,54.6032
1334537910260,54.4417
1334537970260,54.7575
1334538030272,54.5761
1334538090272,54.5167
1334538150272,54.6561
1334538210272,54.7140
1334538270272,54.5574
1334538330272,54.6069
1334538390272,54.6006
1334538450272,54.5681
1334538510272,54.7414
1334538570272,54.6065
1334538630272,54.5226
1334538690272,54.6571
1334539230272,54.8553
1334539290272,54.5474
1334539350272,54.7299
1334539410272,54.7095
1334539470272,54.6856
1334539530272,54.6613
1334539590272,54.5977
1334539650272,54.5078
1334539710272,54.5666
1334539770272,54.7719
1334539830272,54.7283
1334539890272,54.5898
1334539950272,54.8571
1334540010272,54.4970
1334540070272,54.6197
1334540130272,54.7347
1334540190272,54.7109
1334540250272,54.9706
1334540310272,54.7072
1334540370272,54.8547
1334540430272,54.7944
1334540490272,54.6168
1334540550272,54.5998
1334540610272,54.7636
1334540670272,54.7330
1334540730272,54.6614
1334540790272,54.6935
1334540850272,54.4998
1334540910272,54.6007
1334540970272,54.7256
1334541030272,54.6133
1334541090272,54.4989
1334541150272,54.5849
1334541210272,54.7156
1334541270272,54.6558
1334541330272,54.5802
1334541390272,54.7391
1334541450272,54.5930
1334541510272,54.6595
1334541570272,54.6541
1334541630284,54.5559
1334541690284,54.6509
1334541750284,54.5859
1334541810284,54.7119
1334541870284,54.7564
1334541930284,54.6858
1334541990284,54.3645
1334542050284,54.5078
1334542110284,54.5018
1334542170284,54.5640
1334542230284,54.5712
1334542290284,54.5193
1334542350284,54.5599
1334542410284,54.4153
1334542470284,54.5953
1334542530284,54.4877
1334542590284,54.5646
1334542650284,54.7358
1334542710284,54.5559
1334542770284,54.6215
1334542830284,54.5692
1334542890284,54.5117
1334542950284,54.5823
1334543010284,54.6563
1334543070284,54.6147
1334543130284,54.6522
1334543190284,54.5342
1334543250284,54.6629
1334543310284,54.6578
1334543370284,54.6076
1334543430284,54.5801
1334543490284,54.6728
1334543550284,54.4535
1334543610284,54.7817
1334543670284,54.5814
1334543730284,54.6004
1334543790284,54.6767
1334543850284,54.4744
1334543910284,54.6860
1334543970284,54.6651
1334544030284,54.5880
1334544090284,54.6120
1334544150284,54.5509
1334544210284,54.5721
1334544270284,54.7090
1334544330284,54.6438
1334544390284,54.7567
1334544450284,54.6001
1334544510284,54.7257
1334544570284,54.5840
1334544630284,54.5626
1334544690284,54.6670
1334544750284,54.6629
1334544810284,54.6428
1334544870284,54.4813
1334544930284,54.5546
1334544990284,54.5912
1334545050284,54.5322
1334545110284,54.3615
1334545170284,54.4756
1334545230296,54.5786
1334545290296,54.6489
1334545350296,54.5843
1334545410296,54.5520
1334545470296,54.6297
1334545530296,54.5774
1334545590296,54.9294
1334545650296,54.6092
1334545710296,54.5779
1334545770296,54.6607
1334545830295,54.5520
1334545890295,54.6158
1334545950295,54.6407
1334546010295,54.6915
1334546070295,54.6212
1334546130295,54.6890
1334546190296,54.5408
1334546250296,54.5711
1334546310296,54.6954
1334546370296,54.6918
1334546430296,54.6022
1334546490295,54.6004
1334546550296,54.6485
1334546610296,54.4883
1334546670296,54.6623
1334546730296,54.6468
1334546790296,54.5535
1334546850296,54.7263
1334546910296,54.6660
1334546970296,54.6519
1334547030296,54.7289
1334547090296,54.4390
1334547150295,54.6966
1334547210295,54.6310
1334547270295,54.5379
1334547330295,54.5475
1334547390295,54.5133
1334547450295,54.3688
1334547510295,54.7292
1334547570296,54.5783
1334547630296,54.5509
1334547690296,54.6467
1334547750296,54.5443
1334547810296,54.4616
1334547870295,54.5558
1334547930296,54.5155
1334547990296,54.8196
1334548050296,54.6894
1334548110296,54.6390
1334548170296,54.5122
1334548230296,54.7812
1334548290296,54.5354
1334548350296,54.7711
1334548410296,54.7164
1334548470296,54.4381
1334548530295,54.6492
1334548590295,54.6576
1334548650295,54.7507
1334548710295,54.7611
1334548770295,54.7617
1334548830307,54.5419
1334548890307,54.7490
1334548950307,54.5964
1334549010307,54.7483
1334549070307,54.9149
1334549130307,54.7676
1334549190307,54.7975
1334549250307,54.7514
1334549310307,54.7273
1334549370307,54.6539
1334549430307,54.7774
1334549490307,54.8615
1334549550307,54.7676
1334549610307,54.8287
1334549670307,54.8113
1334549730307,54.8064
1334549790307,54.9021
1334549850307,54.7977
1334549910307,54.7533
1334549970307,54.9176
1334550030307,54.6319
1334550090307,54.8242
1334550150307,54.8160
1334550210307,54.8212
1334550270307,54.8007
1334550330307,54.7601
1334550390307,54.8926
1334550450307,54.8558
1334550510307,54.7272
1334550570307,54.8236
1334550630307,54.9125
1334550690307,54.6233
1334550750307,54.8147
1334550810307,54.7866
1334550870307,54.7882
1334550930307,54.8351
1334550990307,54.8435
1334551050307,54.6971
1334551110307,54.6755
1334551170307,54.6244
1334551230307,54.7935
1334551290307,54.6098
1334551350307,54.6076
1334551410307,54.7954
1334551470307,54.6883
1334551530307,54.6024
1334551590307,54.7055
1334551650307,54.7089
1334551710307,54.7274
1334551770307,54.8121
1334551830307,54.6337
1334551890307,54.6214
1334551950307,54.7231
1334552010307,54.7510
1334552070307,54.4857
1334552130307,54.4860
1334552190307,54.6260
1334552250307,54.6845
1334552310307,54.5912
1334552370307,54.4899
1334552430319,54.6024
1334552490319,54.6483
1334552550319,54.4681
1334552610319,54.4273
1334552670319,54.6294
1334552730319,54.5999
1334552790319,54.5144
1334552850319,54.4097
1334552910319,54.5233
1334552970319,54.5280
1334553030319,54.5330
1334553090319,54.5845
1334553150319,54.5655
1334553210319,54.5800
1334553270319,54.5888
1334553330319,54.4532
1334553390319,54.4800
1334553450319,54.5113
1334553510319,54.6106
1334553570319,54.3995
1334553630319,54.4628
1334553690319,54.6518
1334553750319,54.4492
1334553810319,54.6204
1334553870319,54.4627
1334553930319,54.6061
1334553990319,54.6297
1334554050319,54.4866
1334554110319,54.7290
1334554170319,54.6016
1334554230319,54.5520
1334554290319,54.5722
1334554350319,54.5349
1334554410319,54.6191
1334554470319,54.5015
1334554530319,54.4993
1334554590319,54.4801
1334554650319,54.5142
1334554710319,54.5158
1334554770319,54.4189
1334554830319,54.5337
1334554890319,54.5520
1334554950319,54.5376
1334555010319,54.6041
1334555070319,54.5672
1334555130319,54.5075
1334555190319,54.4404
1334555250319,54.5759
1334555310319,54.3702
1334555370319,54.4391
1334555430319,54.4682
1334555490319,54.5045
1334555550319,54.5572
1334555610319,54.5319
1334555670319,54.4606
1334555730319,54.2737
1334555790319,54.4617
1334555850319,54.3336
1334555910319,54.4145
1334555970319,54.3717
1334556030330,54.5636
1334556090330,54.4365
1334556150330,54.2931
1334556210330,54.4625
1334556270330,54.3585
1334556330330,54.4638
1334556390330,54.2951
1334556450330,54.2955
1334556510330,54.3274
1334556570330,54.3887
1334556630330,54.2888
1334556690330,54.3114
1334556750330,54.3910
1334556810330,54.2959
1334556870330,54.3187
1334556930330,54.2094
1334556990330,54.3186
1334557050330,54.1641
1334557110330,54.2745
1334557170330,54.3413
1334557230330,54.1879
1334557290330,54.3845
1334557350330,54.4028
1334557410330,54.3571
1334557470330,54.2410
1334557530330,54.2162
1334557590330,54.2470
1334557650330,54.2368
1334557710330,54.1931
1334557770330,54.2209
1334557830330,54.3499
1334557890330,54.2096
1334557950330,54.2019
1334558010330,54.2283
1334558070330,54.3761
1334558130330,54.2319
1334558190330,54.1637
1334558250330,54.0967
1334558310330,54.3219
1334558370330,54.1640
1334558430330,54.2325
1334558490330,54.1227
1334558550330,54.2702
1334558610330,54.1716
1334558670330,54.3685
1334558730330,54.3227
1334558790330,54.2463
1334558850330,54.2791
1334558910330,54.3645
1334558970330,54.2984
1334559030330,54.4137
1334559090330,54.2167
1334559150330,54.3865
1334559210330,54.2578
1334559270330,54.4469
1334559330330,54.4343
1334559390330,54.3485
1334559450330,54.3934
1334559510330,54.2973
1334559570330,54.4083
1334559630342,54.3185
1334559690342,54.2792
1334559750342,54.3128
1334559810342,54.4634
1334559870342,54.5199
1334559930342,54.2744
1334559990342,54.3786
1334560050342,54.4046
1334560110342,54.2963
1334560170342,54.4383
1334560230342,54.1938
1334560290342,54.3997
1334560350342,54.3320
1334560410342,54.3968
1334560470342,54.3140
1334560530342,54.3988
1334560590342,54.3466
1334560650342,54.2714
1334560710342,54.3041
1334560770342,54.2202
1334560830342,54.3406
1334560890342,54.3324
1334560950342,54.3183
1334561010342,54.2898
1334561070342,54.4069
1334561130342,54.4115
1334561190342,54.2078
1334561250342,54.2999
1334561310342,54.2714
1334561370342,54.2432
1334561430342,54.5671
1334561490342,54.4148
1334561550342,54.4049
1334561610342,54.3529
1334561670342,54.1205
1334561730342,54.3839
1334561790342,54.2957
1334561850342,54.3238
1334561910342,54.3086
1334561970342,54.4658
1334562030342,54.2489
1334562090342,54.3805
1334562150342,54.3973
1334562210342,54.3887
1334562270342,54.2139
1334562330342,54.4455
1334562390342,54.4146
1334562450342,54.4159
1334562510342,54.5243
1334562570342,54.2954
1334562630342,54.3998
1334562690342,54.3552
1334562750342,54.4732
1334562810342,54.4657
1334562870342,54.3126
1334562930342,54.3240
1334562990342,54.3608
1334563050342,54.3423
1334563110342,54.5094
1334563170342,54.4447
1334563230353,54.4282
1334563290353,54.5512
1334563350353,54.5380
1334563410353,54.4196
1334563470353,54.5161
1334563530353,54.3359
1334563590353,54.6002
1334563650353,54.4509
1334563710353,54.5657
1334563770353,54.4191
1334563830353,54.3827
1334563890353,54.4457
1334563950353,54.4059
1334564010353,54.3525
1334564070353,54.6645
1334564130353,54.5546
1334564190353,54.4662
1334564250353,54.4160
1334564310353,54.4458
1334564370353,54.5492
1334564430353,54.4751
1334564490353,54.6429
1334564550353,54.5809
1334564610353,54.4595
1334564670353,54.5916
1334564730353,54.5625
1334564790353,54.5855
1334564850353,54.6078
1334564910353,54.4969
1334564970353,54.5513
1334565030353,54.4919
1334565090353,54.5963
1334565150353,54.5949
1334565210353,54.6813
1334565270353,54.5031
1334565330353,54.5295
1334565390353,54.4864
1334565450353,54.6254
1334565510353,54.6882
1334565570353,54.5665
1334565630353,54.5069
1334565690353,54.6814
1334565750353,54.5347
1334565810353,54.5456
1334565870353,54.4215
1334565930353,54.5101
1334565990353,54.5862
1334566050353,54.4870
1334566110353,54.7245
1334566170353,54.3505
1334566230353,54.5370
1334566290353,54.5867
1334566350353,54.4188
1334566410353,54.6025
1334566470353,54.4755
1334566530353,54.4823
1334566590353,54.6198
1334566650353,54.4856
1334566710353,54.4309
1334566770353,54.6680
1334566830364,54.6090
1334566890364,54.4244
1334566950364,54.4216
1334567010364,54.5014
1334567070364,54.4222
1334567130364,54.4853
1334567190364,54.3770
1334567250364,54.3682
1334567310364,54.5097
1334567370364,54.3477
1334567430364,54.3377
1334567490364,54.5837
1334567550364,54.4433
1334567610364,54.4216
1334567670364,54.3775
1334567730364,54.5082
1334567790364,54.3674
1334567850364,54.3994
1334567910364,54.7691
1334567970364,54.6151
1334568030364,54.5611
1334568090364,54.4521
1334568150364,54.6317
1334568210364,54.4424
1334568270364,54.4989
1334568330364,54.5979
1334568390364,54.5547
1334568450364,54.4347
1334568510364,54.5700
1334568570364,54.3999
1334568630364,54.4667
1334568690364,54.5501
1334568750364,54.5124
1334568810364,54.5338
1334568870364,54.5646
1334568930364,54.6026
1334568990364,54.5799
1334569050364,54.5304
1334569110364,54.5229
1334569170364,54.4975
1334569230364,54.6564
1334569290364,54.7527
1334569350364,54.6250
1334569410364,54.5069
1334569470364,54.6891
1334569530364,54.6756
1334569590364,54.7788
1334569650364,54.7031
1334569710364,54.6961
1334569770364,54.6208
1334569830364,54.5998
1334569890364,54.7992
1334569950364,54.6834
1334570010364,54.8783
1334570070364,54.6013
1334570130364,54.7050
1334570190364,54.8303
1334570250364,54.8366
1334570310364,54.6665
1334570370364,54.6340
1334570430376,54.7463
1334570490376,54.7710
1334570550376,54.7015
1334570610376,54.7629
1334570670376,54.5389
1334570730376,54.8206
1334570790376,54.7078
1334570850376,54.5811
1334570910376,54.6575
1334570970376,54.6851
1334571030376,54.6202
1334571090376,54.6084
1334571150376,54.6723
1334571210376,54.6115
1334571270376,54.5581
1334571330376,54.5347
1334571390376,54.6853
1334571450376,54.6158
1334571510376,54.6957
1334571570376,54.6865
1334571630376,54.6004
1334571690376,54.7041
1334571750376,54.8490
1334571810376,54.6644
1334571870376,54.7138
1334571930376,54.9397
1334571990376,54.6226
1334572050376,54.6893
1334572110376,54.7046
1334572170376,54.7735
1334572230376,54.7248
1334572290376,54.8192
1334572350376,54.7570
1334572410376,54.7647
1334572470376,54.6229
1334572530376,54.7895
1334572590376,54.7262
1334572650376,54.6291
1334572710376,54.5295
1334572770376,54.9485
1334572830376,54.8313
1334572890376,54.7088
1334572950376,54.7785
1334573010376,54.7665
1334573070376,54.8948
1334573130376,54.7170
1334573190376,54.6423
1334573250376,54.6016
1334573310376,54.7730
1334573370376,54.8180
1334573430376,54.7373
1334573490376,54.7606
1334573550376,54.7336
1334573610376,54.7474
1334573670376,54.5070
1334573730376,54.7527
1334573790376,54.6538
1334573850376,54.6653
1334573910376,54.8292
1334573970376,54.5946
1334574030387,54.6514
1334574090387,54.7329
1334574150387,54.6203
1334574210387,54.8502
1334574270387,54.7499
1334574330387,54.6996
1334574390387,54.9230
1334574450387,54.6958
1334574510387,54.6711
1334574570387,54.7250
1334574630387,54.8118
1334574690387,54.5714
1334574750387,54.7224
1334574810387,54.6616
1334574870387,54.5564
1334574930387,54.7747
1334574990387,54.5939
1334575050387,54.7646
1334575110387,54.6180
1334575170387,54.7121
1334575230387,54.8924
1334575290387,54.6678
1334575350387,54.7629
1334575410387,54.8168
1334575470387,54.7187
1334575530387,54.6641
1334575590387,54.9051
1334575650387,54.8983
1334575710387,54.6210
1334575770387,54.8572
1334575830387,54.6784
1334575890387,54.6783
1334575950387,54.8738
1334576010387,54.6664
1334576070387,54.5970
1334576130387,54.5941
1334576190387,54.6335
1334576250387,54.6835
1334576310387,54.6732
1334576370387,54.5228
1334576430387,54.6018
1334576490387,54.4807
1334576550387,54.7774
1334576610387,54.6079
1334576670387,54.7408
1334576730387,54.5560
1334576790387,54.6489
1334576850387,54.7247
1334576910387,54.7446
1334576970387,54.7661
1334577030387,54.6838
1334577090387,54.8609
1334577150387,54.7316
1334577210387,54.6634
1334577270387,54.6581
1334577330387,54.7400
1334577390387,54.8163
1334577450387,54.8079
1334577510387,54.6987
1334577570387,54.7901
1334577630398,54.7936
1334577690398,54.6744
1334577750398,54.7551
1334577810398,54.7060
1334577870398,54.8084
1334577930398,54.8013
1334577990398,54.8428
1334578050398,54.7505
1334578110398,54.7371
1334578170398,54.7195
1334578230398,54.5728
1334578290398,54.6832
1334578350398,54.7302
1334578410398,54.8106
1334578470398,54.7137
1334578530398,54.6473
1334578590398,54.6308
1334578650398,54.7309
1334578710398,54.5291
1334578770398,54.7240
1334578830398,54.7085
1334578890398,54.6120
1334578950398,54.6218
1334579010398,54.5980
1334579070398,54.6473
1334579130398,54.9216
1334579190398,54.6680
1334579250398,54.7739
1334579310398,54.6591
1334579370398,54.7361
1334579430398,54.7436
1334579490398,54.9320
1334579550398,54.6899
1334579610398,54.8070
1334579670398,54.8605
1334579730398,54.7500
1334579790398,54.6017
1334579850398,54.7995
1334579910398,54.7420
1334579970398,54.7640
1334580030398,54.8123
1334580090398,54.7774
1334580150398,54.8203
1334580210398,54.8797
1334580270398,54.8887
1334580330398,54.8492
1334580390398,54.8999
1334580450398,54.8695
1334580510398,54.9715
1334580570398,54.8572
1334580630398,54.9367
1334580690398,54.9693
1334580750398,54.9652
1334580810398,55.0676
1334580870398,55.0069
1334580930398,54.9902
1334580990398,55.1157
1334581050398,54.9272
1334581110398,54.8718
1334581170398,54.9925
1334581230384,55.0100
1334581290384,54.9405
1334581350384,54.7309
1334581410383,54.9306
1334581470384,54.9068
1334581530384,54.9533
1334581590384,55.1102
1334581650384,54.9909
1334581710384,54.9344
1334581770384,54.8477
1334581830384,54.9056
1334581890384,55.0927
1334581950384,55.2401
1334582010384,54.9888
1334582070384,55.1016
1334582130384,55.1978
1334582190384,55.0657
1334582250384,55.0577
1334582310384,55.1802
1334582370384,55.0997
1334582430384,55.1865
1334582490384,55.0671
1334582550384,55.2055
1334582610384,54.8888
1334582670384,55.1054
1334582730384,55.2341
1334582790383,55.2227
1334582850384,55.2351
1334582910384,55.2003
1334582970384,55.1608
1334583030384,55.2043
1334583090384,55.2771
1334583150384,55.2539
1334583210384,55.3338
1334583270384,55.2903
1334583330384,55.1588
1334583390384,55.3248
1334583450384,55.3117
1334583510384,55.1624
1334583570384,55.3072
1334583630384,55.2131
1334583690384,55.1966
1334583750384,55.2878
1334583810384,55.3017
1334583870384,55.2498
1334583930384,55.2905
1334583990384,55.2989
1334584050384,55.3635
1334584110383,55.3599
1334584170384,55.2386
1334584230384,55.2807
1334584290384,55.3158
1334584350384,55.3364
1334584410384,55.4276
1334584470384,55.3992
1334584530384,55.3586
1334584590384,55.3391
1334584650384,55.4732
1334584710384,55.3125
1334584770384,55.3660
1334584830394,55.2662
1334584890394,55.3269
1334584950394,55.3797
1334585010394,55.2160
1334585070394,55.3015
1334585130394,55.1377
1334585190394,55.3684
1334585250394,55.2890
1334585310394,55.2186
1334585370394,55.3475
1334585430394,55.2444
1334585490394,55.4312
1334585550394,55.3036
1334585610394,55.4088
1334585670394,55.3069
1334585730394,55.3785
1334585790394,55.2670
1334585850394,55.1753
1334585910394,55.2034
1334585970394,55.3456
1334586030394,55.1609
1334586090394,55.2529
1334586150394,55.2881
1334586210394,55.2503
1334586270394,54.9775
1334586330394,55.1748
1334586390394,55.1436
1334586450394,55.2181
1334586510394,55.0827
1334586570394,55.1628
1334586630394,55.1340
1334586690394,55.0360
1334586750394,55.0371
1334586810394,55.1848
1334586870394,55.0604
1334586930394,55.1028
1334586990394,55.1151
1334587050394,55.1020
1334587110394,55.1074
1334587170394,55.2116
1334587230394,55.1657
1334587290394,55.1391
1334587350394,55.1090
1334587410394,55.0458
1334587470394,55.2299
1334587530394,55.0847
1334587590394,55.3602
1334587650394,55.0163
1334587710394,54.8865
1334587770394,54.9567
1334587830394,54.9561
1334587890394,54.9593
1334587950394,54.9819
1334588010394,55.0365
1334588070394,54.8221
1334588130394,55.0566
1334588190394,54.9836
1334588250394,55.1427
1334588310394,55.0923
1334588370394,55.0003
1334588430404,54.9726
1334588490404,54.8706
1334588550404,54.8355
1334588610404,54.9395
1334588670404,54.9835
1334588730404,55.1055
1334588790404,54.9568
1334588850404,55.1483
1334588910404,54.9422
1334588970404,55.0237
1334589030404,55.1058
1334589090404,55.0887
1334589150404,55.0600
1334589210404,54.9460
1334589270404,55.1047
1334589330404,54.8095
1334589390404,54.9609
1334589450404,54.9902
1334589510404,55.0032
1334589570404,54.8656
1334589630404,54.9757
1334589690404,54.9248
1334589750404,55.0216
1334589810404,55.1338
1334589870404,54.9209
1334589930404,55.0000
1334589990404,55.2465
1334590050404,55.1085
1334590110404,54.9627
1334590170404,54.9673
1334590230404,55.0179
1334590290404,55.0268
1334590350404,55.0329
1334590410404,55.1239
1334590470404,55.0473
1334590530404,55.1295
1334590590404,54.9616
1334590650404,55.0609
1334590710404,55.1028
1334590770404,55.1895
1334590830404,55.1828
1334590890404,54.9343
1334590950404,55.0539
1334591010404,55.0448
1334591070404,55.0838
1334591130404,55.1150
1334591190404,55.0832
1334591250404,55.2093
1334591310404,55.1605
1334591370404,55.0387
1334591430404,55.1241
1334591490404,55.1858
1334591550404,55.0201
1334591610404,55.1773
1334591670404,55.1001
1334591730404,55.2129
1334591790404,55.2714
1334591850404,55.1164
1334591910404,55.0975
1334591970404,55.1484
1334592030414,55.0501
1334592090414,55.1612
1334592150414,55.1374
1334592210414,55.1465
1334592270414,55.1878
1334592330414,55.0405
1334592390414,55.0769
1334592450414,55.1177
1334592510414,55.2228
1334592570414,55.1940
1334592630414,55.3089
1334592690414,55.1271
1334592750414,54.9953
1334592810414,55.1543
1334592870414,55.1218
1334592930414,55.0890
1334592990414,55.0166
1334593050414,55.0431
1334593110414,55.1017
1334593170414,55.1115
1334593230414,54.9813
1334593290414,55.1040
1334593350414,55.1178
1334593410414,55.0335
1334593470414,55.0620
1334593530414,55.0275
1334593590414,54.9556
1334593650414,55.1053
1334593710414,55.1203
1334593770414,55.0910
1334593830414,55.0691
1334593890414,54.9594
1334593950414,55.1058
1334594010414,55.1674
1334594070414,55.0153
1334594130414,55.0867
1334594190414,54.9531
1334594250414,55.0972
1334594310414,55.1473
1334594370414,55.1905
1334594430414,55.1446
1334594490414,55.1305
1334594550414,55.1459
1334594610414,55.0471
1334594670414,55.0542
1334594730414,55.0348
1334594790414,55.0577
1334594850414,54.9429
1334594910414,55.0527
1334594970414,55.1052
1334595030414,55.0394
1334595090414,55.0116
1334595150414,55.0087
1334595210414,54.9908
1334595270414,55.0835
1334595330414,55.0161
1334595390414,55.0981
1334595450414,55.3597
1334595510414,55.1925
1334595570414,55.0314
1334595630424,55.1824
1334595690424,55.2387
1334595750424,55.1274
1334595810424,55.0557
1334595870424,55.0606
1334595930424,55.2078
1334595990424,55.0979
1334596050424,54.9338
1334596110424,55.0305
1334596170424,55.1963
1334596230424,55.0490
1334596290424,55.1097
1334596350424,55.0040
1334596410424,54.9414
1334596470424,54.9768
1334596530424,54.9728
1334596590424,55.0945
1334596650424,54.9183
1334596710424,54.9347
1334596770424,55.0275
1334596830424,54.9579
1334596890424,54.8180
1334596950424,55.0852
1334597010424,55.0293
1334597070424,55.0074
1334597130424,55.0680
1334597190424,54.8672
1334597250424,54.7378
1334597310424,54.9913
1334597370424,55.0925
1334597430424,55.5001
1334597490424,55.8968
1334597550424,55.9295
1334597610424,55.9122
1334597670424,55.6780
1334597730424,55.9210
1334597790424,55.9412
1334597850424,56.1404
1334597910424,55.7853
1334597970424,55.7485
1334598030424,55.9591
1334598090424,55.9417
1334598150424,55.9354
1334598210424,56.2157
1334598270424,56.5141
1334598330424,56.6853
1334598390424,56.6857
1334598450424,56.7062
1334598510424,57.0172
1334598570424,56.8614
1334598630424,56.6096
1334598690424,56.6587
1334598750424,56.7290
1334598810424,56.5033
1334598870424,56.5672
1334598930424,56.3718
1334598990424,56.4751
1334599050424,56.3473
1334599110424,56.3434
1334599170424,56.3528
1334599230435,56.3496
1334599290435,56.3989
1334599350435,56.1708
1334599410435,56.2096
1334599470435,56.3903
1334599530435,56.2454
1334599590435,56.3834
1334599650435,56.3072
1334599710435,56.4208
1334599770435,56.2504
1334599830435,56.2806
1334599890435,56.2610
1334599950435,56.2023
1334600010435,56.2209
1334600070435,56.4102
1334600130435,56.2963
1334600190435,56.0861
1334600250435,56.1866
1334600310435,55.8913
1334600370435,56.0693
1334600430435,56.0031
1334600490435,55.8581
1334600550435,55.8203
1334600610435,55.9342
1334600670435,55.7809
1334600730435,55.9152
1334600790435,55.9663
1334600850435,55.8221
1334600910435,55.6620
1334600970435,55.7920
1334601030435,55.8210
1334601090435,55.7859
1334601150435,55.6698
1334601210435,55.7032
1334601270435,55.7352
1334601330435,55.8426
1334601390435,55.9113
1334601450435,55.7092
1334601510435,55.8189
1334601570435,56.0808
1334601630435,55.8984
1334601690435,55.9115
1334601750435,56.0177
1334601810435,55.9529
1334601870435,56.1375
1334601930435,56.0809
1334601990435,55.8843
1334602050435,56.0899
1334602110435,56.0532
1334602170435,55.8726
1334602230435,56.0507
1334602290435,55.8780
1334602350435,55.9265
1334602410435,55.9116
1334602470435,55.8474
1334602530435,55.9087
1334602590435,55.9689
1334602650435,55.7767
1334602710435,56.0191
1334602770435,56.0767
1334602830445,56.1733
1334602890445,56.1162
1334602950445,56.1818
1334603010445,56.1646
1334603070445,56.2036
1334603130445,55.8982
1334603190445,55.9176
1334603250445,56.0286
1334603310445,56.1597
1334603370445,56.0687
1334603430445,56.0972
1334603490445,56.0572
1334603550445,56.3249
1334603610445,56.1639
1334603670445,56.1903
1334603730445,56.2406
1334603790445,56.2631
1334603850445,55.9975
1334603910445,56.2986
1334603970445,56.1859
1334604030445,56.1517
1334604090445,56.1417
1334604150445,56.1731
1334604210445,56.1567
1334604270445,56.1666
1334604330445,56.0048
1334604390445,56.1511
1334604450445,56.3075
1334604510445,56.1818
1334604570445,55.9704
1334604630445,56.2368
1334604690445,56.1216
1334604750445,56.0351
1334604810445,56.1657
1334604870445,55.9725
1334604930445,56.0986
1334604990445,55.9923
1334605050445,55.9917
1334605110445,55.9499
1334605170445,55.8532
1334605230445,55.9424
1334605290445,55.8243
1334605350445,55.7277
1334605410445,55.9388
1334605470445,55.9583
1334605530445,55.8445
1334605590445,55.8377
1334605650445,55.7944
1334605710445,55.7626
1334605770445,55.7553
1334605830445,55.5891
1334605890445,56.0109
1334605950445,55.8729
1334606010445,55.8468
1334606070445,55.7639
1334606130445,55.8363
1334606190445,55.7222
1334606250445,55.7579
1334606310445,55.7645
1334606370445,55.6936
1334606430455,55.7228
1334606490455,55.8092
1334606550455,55.6280
1334606610455,55.7139
1334606670455,55.6414
1334606730455,55.7707
1334606790455,55.6848
1334606850455,55.5960
1334606910455,55.7159
1334606970455,55.6964
1334607030455,55.4874
1334607090455,55.5991
1334607150455,55.7664
1334607210455,55.7249
1334607270455,55.5079
1334607330455,55.5331
1334607390455,55.6244
1334607450455,55.4794
1334607510455,55.6785
1334607570455,55.5283
1334607630455,55.8294
1334607690455,55.5633
1334607750455,55.4827
1334607810455,55.4840
1334607870455,55.6142
1334607930455,55.6513
1334607990455,55.5465
1334608050455,55.5150
1334608110455,55.6343
1334608170455,55.6923
1334608230455,55.5698
1334608290455,55.5024
1334608350455,55.6346
1334608410455,55.5614
1334608470455,55.5354
1334608530455,55.5923
1334608590455,55.4917
1334608650455,55.6277
1334608710455,55.4990
1334608770455,55.5315
1334608830455,55.6697
1334608890455,55.5590
1334608950455,55.6150
1334609010455,55.6965
1334609070455,55.4114
1334609130455,55.6511
1334609190455,55.5926
1334609250455,55.6425
1334609310455,55.5065
1334609370455,55.6374
1334609430455,55.6543
1334609490455,55.7592
1334609550455,55.5972
1334609610455,55.4113
1334609670455,55.5194
1334609730455,55.7173
1334609790455,55.5537
1334609850455,55.4893
1334609910455,55.6337
1334609970455,55.5972
1334610030466,55.5708
1334610090466,55.7755
1334610150466,55.7286
1334610210466,55.7266
1334610270466,55.5343
1334610330466,55.7001
1334610390466,55.8887
1334610450466,55.7580
1334610510466,55.7351
1334610570466,55.7040
1334610630466,55.6876
1334610690466,55.7212
1334610750466,55.5583
1334610810466,55.9255
1334610870466,55.8220
1334610930466,55.7043
1334610990466,55.6719
1334611050466,55.8169
1334611110466,55.6052
1334611170466,55.8590
1334611230466,55.7567
1334611290466,55.9052
1334611350466,55.7145
1334611410466,55.7307
1334611470466,55.6686
1334611530466,55.8470
1334611590466,55.6739
1334611650466,55.8498
1334611710466,55.7087
1334611770466,55.7746
1334611830466,55.6594
1334611890466,55.6680
1334611950466,55.8093
1334612010466,55.6427
1334612070466,55.7790
1334612130466,55.7458
1334612190466,55.7865
1334612250466,55.7564
1334612310466,55.9044
1334612370466,55.7719
1334612430466,55.7700
1334612490466,55.6637
1334612550466,55.6659
1334612610466,55.7539
1334612670466,55.7683
1334612730466,55.8530
1334612790466,55.7219
1334612850466,55.8691
1334612910466,55.7838
1334612970466,55.7122
1334613030466,55.7565
1334613090466,55.7441
1334613150466,55.7744
1334613210466,55.7882
1334613270466,55.7324
1334613330466,55.5762
1334613390466,55.7375
1334613450466,55.7887
1334613510466,55.6972
1334613570466,55.6449
1334613630477,55.7514
1334613690477,55.8052
1334613750477,55.7434
1334613810477,55.7246
1334613870477,55.8137
1334613930477,55.7276
1334613990477,55.8180
1334614050477,55.8812
1334614110477,55.5638
1334614170477,55.6503
1334614230477,55.7038
1334614290477,55.6028
1334614350477,55.5742
1334614410477,55.6771
1334614470477,55.7119
1334614530477,55.7677
1334614590477,55.8583
1334614650477,55.7052
1334614710477,55.8081
1334614770477,55.6930
1334614830477,55.6749
1334614890477,55.6488
1334614950477,55.7544
1334615010477,55.7605
1334615070477,55.6596
1334615130477,55.5841
1334615190477,55.6801
1334615250477,55.5375
1334615310477,55.6283
1334615370477,55.5870
1334615430477,55.8304
1334615490477,55.5939
1334615550477,55.7436
1334615610477,55.6683
1334615670477,55.7503
1334615730477,55.8572
1334615790477,55.8645
1334615850477,55.9078
1334615910477,55.8958
1334615970477,55.7302
1334616030477,55.7971
1334616090477,55.8256
1334616150477,55.9722
1334616210477,55.7356
1334616270477,55.9287
1334616330477,55.9344
1334616390477,55.6450
1334616450477,55.9116
1334616510477,56.0143
1334616570477,56.0781
1334616630477,55.9305
1334616690477,56.0305
1334616750477,55.8459
1334616810477,55.8437
1334616870477,55.9674
1334616930477,56.1541
1334616990477,55.9295
1334617050477,55.9279
1334617110477,56.0583
1334617170477,56.0358
1334617230488,55.9734
1334617290488,56.0295
1334617350488,55.8459
1334617410488,56.0291
1334617470488,55.9820
1334617530488,55.9321
1334617590488,55.9737
1334617650488,55.9416
1334617710488,56.0473
1334617770488,56.0559
1334617830488,56.0725
1334617890488,55.9445
1334617950488,55.8552
1334618010488,55.8918
1334618070488,56.0078
1334618130488,55.7933
1334618190488,55.8992
1334618250488,55.9538
1334618310488,56.0519
1334618370488,55.9256
1334618430488,56.0266
1334618490488,55.9700
1334618550488,56.0087
1334618610488,55.9682
1334618670488,56.0072
1334618730488,55.9694
1334618790488,55.9547
1334618850488,55.9005
1334618910488,55.8287
1334618970488,55.8700
1334619030488,55.9355
1334619090488,55.8700
1334619150488,55.9931
1334619210488,56.0512
1334619270488,56.0473
1334619330488,55.9404
1334619390488,55.9746
1334619450488,55.9550
1334619510488,56.0510
1334619570488,55.9286
1334619630488,55.8440
1334619690488,55.9044
1334619750488,55.7392
1334619810488,55.9805
1334619870488,55.9999
1334619930488,56.0118
1334619990488,55.9923
1334620050488,55.9805
1334620110488,56.0175
1334620170488,55.9470
1334620230488,55.9732
1334620290488,56.0520
1334620350488,55.9493
1334620410488,56.0966
1334620470488,55.8404
1334620530488,56.0012
1334620590488,55.8742
1334620650488,55.8703
1334620710488,55.9829
1334620770488,55.9264