1334707230754,58.0494
1334707290754,58.0103
1334707350754,58.0450
1334707410754,57.9838
1334707470754,57.9216
1334707530754,57.8998
1334707590754,57.9565
1334707650754,58.1023
1334707710754,57.8841
1334707770754,58.0883
1334707830754,58.0220
1334707890754,57.9660
1334707950754,57.9967
1334708010754,58.1086
1334708070754,58.0894
1334708130754,57.9844
1334708190754,58.2112
1334708250754,58.0985
1334708310754,58.0819
1334708370754,58.1575
1334708430754,58.2478
1334708490754,58.0564
1334708550754,57.9873
1334708610754,58.0934
1334708670754,58.1585
1334708730754,58.0639
1334708790754,58.0034
1334708850754,58.3185
1334708910754,58.0952
1334708970754,58.2769
1334709030754,58.0891
1334709090754,58.1664
1334709150754,58.0961
1334709210754,58.1322
1334709270754,58.1831
1334709330754,58.0373
1334709390754,58.2370
1334709450754,58.2456
1334709510754,58.0294
1334709570754,58.1369
1334709630754,58.0739
1334709690754,58.0491
1334709750754,58.0366
1334709810754,58.0764
1334709870754,58.2242
1334709930754,58.3552
1334709990754,58.0098
1334710050754,58.1343
1334710110754,58.2700
1334710170754,58.0741
1334710230754,58.2635
1334710290754,58.1158
1334710350754,58.1406
1334710410754,58.3701
1334710470754,58.2499
1334710530754,58.2236
1334710590754,58.2267
1334710650754,58.0819
1334710710754,57.9522
1334710770754,58.2685
1334710830765,58.0345
1334710890765,58.0698
1334710950765,58.1308
1334711010765,58.0726
1334711070765,58.2285
1334711130765,58.1318
1334711190765,58.1671
1334711250765,58.1958
1334711310765,57.9636
1334711370765,58.2652
1334711430765,58.1442
1334711490765,58.1847
1334711550765,58.1415
1334711610765,58.0423
1334711670765,58.1596
1334711730765,58.1439
1334711790765,58.0816
1334711850765,58.2280
1334711910765,58.1002
1334711970765,58.3277
1334712030765,58.0790
1334712090765,58.1324
1334712150765,58.0925
1334712210765,57.9865
1334712270765,58.0112
1334712330765,57.9609
1334712390765,58.1191
1334712450765,58.1789
1334712510765,58.1300
1334712570765,58.0132
1334712630765,57.9029
1334712690765,57.9563
1334712750765,57.8790
1334712810765,58.0451
1334712870765,58.1477
1334712930765,58.2347
1334712990765,58.2418
1334713050765,57.9779
1334713110765,58.1508
1334713170765,57.9456
1334713230765,57.9484
1334713290765,58.1583
1334713350765,58.1386
1334713410765,58.1327
1334713470765,58.1984
1334713530765,58.1069
1334713590765,58.1874
1334713650765,58.1528
1334713710765,58.0566
1334713770765,58.1999
1334713830765,58.2850
1334713890765,58.1539
1334713950765,57.8956
1334714010765,57.9628
1334714070765,58.1256
1334714130765,57.9819
1334714190765,58.1213
1334714250765,58.1277
1334714310765,57.9824
1334714370765,58.0597
1334714430776,58.2498
1334714490776,58.0069
1334714550776,58.0304
1334714610776,57.9619
1334714670776,58.2108
1334714730776,58.0149
1334714790776,58.0351
1334714850776,58.1102
1334714910776,58.0229
1334714970776,58.2159
1334715030776,58.0833
1334715090776,58.0558
1334715150776,57.9122
1334715210776,58.0433
1334715270776,57.9989
1334715330776,58.1199
1334715390776,58.2410
1334715450776,58.0760
1334715510776,57.9708
1334715570776,57.9564
1334715630776,58.0204
1334715690776,58.0422
1334715750776,58.1005
1334715810776,58.0737
1334715870776,58.1440
1334715930776,58.1145
1334715990776,58.0368
1334716050776,58.1910
1334716110776,58.0406
1334716170776,57.9324
1334716230776,58.1951
1334716290776,58.2792
1334716350776,58.0796
1334716410776,57.9361
1334716470776,58.1368
1334716530776,58.2016
1334716590776,57.9667
1334716650776,57.8836
1334716710776,58.0169
1334716770776,58.0056
1334716830776,58.0130
1334716890776,58.0898
1334716950776,58.1169
1334717010776,58.0727
1334717070776,58.1204
1334717130776,58.1380
1334717190776,58.0440
1334717250776,58.0381
1334717310776,58.0195
1334717370776,58.3514
1334717430776,58.1721
1334717490776,58.1545
1334717550776,58.2905
1334717610776,58.1975
1334717670776,58.1340
1334717730776,58.3076
1334717790776,58.2865
1334717850776,58.1854
1334717910776,58.2849
1334717970776,58.3491
1334718030787,58.2778
1334718090787,58.3036
1334718150787,58.2923
1334718210787,58.4804
1334718270787,58.5216
1334718330787,58.4552
1334718390787,58.6421
1334718450787,58.8854
1334718510787,58.6865
1334718570787,58.6750
1334718630787,58.6661
1334718690787,58.6904
1334718750787,58.7288
1334718810787,58.5151
1334718870787,58.6132
1334718930787,58.5121
1334718990787,58.3746
1334719050787,58.4412
1334719110787,58.4262
1334719170787,58.4609
1334719230787,58.6064
1334719290787,58.4926
1334719350787,58.3831
1334719410787,58.3910
1334719470787,58.5771
1334719530787,58.4858
1334719590787,58.4222
1334719650787,58.2702
1334719710787,58.3959
1334719770787,58.3708
1334719830787,58.3282
1334719890787,58.2927
1334719950787,58.2940
1334720010787,58.3634
1334720070787,58.3817
1334720130787,58.4358
1334720190787,58.4683
1334720250787,58.3753
1334720310787,58.5329
1334720370787,58.3090
1334720430787,58.2994
1334720490787,58.5246
1334720550787,58.2425
1334720610787,58.2863
1334720670787,58.3146
1334720730787,58.4912
1334720790787,58.2643
1334720850787,58.1949
1334720910787,58.4009
1334720970787,58.4497
1334721030787,58.3842
1334721090787,58.3093
1334721150787,58.2113
1334721210787,58.3254
1334721270787,58.3893
1334721330787,58.2518
1334721390787,58.3982
1334721450787,58.1815
1334721510787,58.3690
1334721570787,58.2525
1334721630798,58.2150
1334721690798,58.2879
1334721750798,58.2413
1334721810797,58.2364
1334721870797,58.2887
1334721930797,58.3436
1334721990797,58.2502
1334722050798,58.2098
1334722110798,58.2830
1334722170798,58.2240
1334722230798,58.2368
1334722290798,58.3553
1334722350798,58.2113
1334722410798,58.2191
1334722470798,58.1675
1334722530798,58.1756
1334722590798,58.1447
1334722650798,58.1639
1334722710798,58.1322
1334722770798,58.1444
1334722830798,58.0933
1334722890798,57.9890
1334722950798,58.2526
1334723010798,58.1409
1334723070798,58.0551
1334723130798,58.1509
1334723190797,58.0748
1334723250797,58.1715
1334723310797,58.1899
1334723370798,58.1110
1334723430798,58.1702
1334723490798,58.0611
1334723550798,58.0061
1334723610798,58.2133
1334723670798,58.2556
1334723730798,58.1227
1334723790798,58.4030
1334723850798,58.1030
1334723910798,58.1932
1334723970798,57.9838
1334724030798,58.0406
1334724090798,58.1693
1334724150798,58.0017
1334724210798,58.0303
1334724270798,58.2199
1334724330798,58.2037
1334724390798,58.0485
1334724450798,58.0205
1334724510797,58.0111
1334724570797,58.2397
1334724630797,58.1310
1334724690797,58.0483
1334724750798,58.0976
1334724810798,58.1465
1334724870798,57.9206
1334724930798,58.0419
1334724990798,58.0905
1334725050798,58.0581
1334725110798,58.0938
1334725170798,58.0685
1334725230808,58.0904
1334725290808,57.8810
1334725350808,58.0116
1334725410808,58.0641
1334725470808,58.0076
1334725530808,58.0581
1334725590808,57.8597
1334725650808,57.9366
1334725710808,57.8989
1334725770808,57.8535
1334725830808,58.0306
1334725890808,57.7040
1334726430808,58.0340
1334726490808,57.9828
1334726550808,57.9506
1334726610808,58.0193
1334726670808,57.9682
1334726730808,58.1749
1334726790808,57.8878
1334726850808,57.8777
1334726910808,57.9567
1334726970808,58.0656
1334727030808,58.0286
1334727090808,57.8756
1334727150808,57.9862
1334727210808,57.8110
1334727270808,57.8507
1334727330808,58.0591
1334727390808,57.9290
1334727450808,57.8769
1334727510808,57.9129
1334727570808,57.9570
1334727630808,57.9253
1334727690808,57.8948
1334727750808,57.8711
1334727810808,57.6897
1334727870808,57.8200
1334727930808,58.0098
1334727990808,58.0300
1334728050808,57.9584
1334728110808,58.0218
1334728170808,58.1313
1334728230808,57.8973
1334728290808,57.9308
1334728350808,57.7804
1334728410808,58.1706
1334728470808,58.0592
1334728530808,58.1551
1334728590808,58.2528
1334728650808,58.1149
1334728710808,58.0588
1334728770808,58.0113
1334728830819,58.1248
1334728890819,58.1081
1334728950819,57.8116
1334729010819,57.9106
1334729070819,58.2575
1334729130819,58.0528
1334729190819,58.0761
1334729250819,58.1669
1334729310819,57.9887
1334729370819,58.3506
1334729430819,58.1139
1334729490819,58.1026
1334729550819,58.3307
1334729610819,58.2018
1334729670819,58.0113
1334729730819,58.3759
1334729790819,58.3254
1334729850819,58.4022
1334729910819,58.3522
1334729970819,58.3349
1334730030819,58.4468
1334730090819,58.4774
1334730150819,58.4191
1334730210819,58.4659
1334730270819,58.5460
1334730330819,58.5398
1334730390819,58.6005
1334730450819,58.6307
1334730510819,58.4491
1334730570819,58.5757
1334730630819,58.5086
1334730690819,58.6073
1334730750819,58.6354
1334730810819,58.4935
1334730870819,58.5715
1334730930819,58.4588
1334730990819,58.5670
1334731050819,58.5233
1334731110819,58.7556
1334731170819,58.5404
1334731230819,58.6012
1334731290819,58.5654
1334731350819,58.6969
1334731410819,58.5871
1334731470819,58.7283
1334731530819,58.6784
1334731590819,58.5210
1334731650819,58.7171
1334731710819,58.6476
1334731770819,58.6934
1334731830819,58.5955
1334731890819,58.7356
1334731950819,58.6663
1334732010819,58.7368
1334732070819,58.5723
1334732130819,58.6831
1334732190819,58.5504
1334732250819,58.7060
1334732310819,58.7898
1334732370819,58.7429
1334732430829,58.6314
1334732490829,58.5930
1334732550829,58.5674
1334732610829,58.5827
1334732670829,58.8481
1334732730829,58.7104
1334732790829,58.7254
1334732850829,58.6173
1334732910829,58.6214
1334732970829,58.7344
1334733030829,58.7811
1334733090829,58.7673
1334733150829,58.8129
1334733210829,58.6272
1334733270829,58.7738
1334733330829,58.7637
1334733390829,58.7386
1334733450829,58.9342
1334733510829,58.6845
1334733570829,58.7242
1334733630829,58.8215
1334733690829,58.9555
1334733750829,59.0650
1334733810829,58.8519
1334733870829,59.1579
1334733930829,59.1492
1334733990829,59.0699
1334734050829,58.9001
1334734110829,58.8797
1334734170829,59.0744
1334734230829,58.9439
1334734290829,58.8455
1334734350829,59.0010
1334734410829,58.8710
1334734470829,59.1161
1334734530829,58.8963
1334734590829,58.9756
1334734650829,59.1134
1334734710829,58.9462
1334734770829,58.8809
1334734830829,59.0073
1334734890829,58.8598
1334734950829,59.1131
1334735010829,59.1516
1334735070829,59.0596
1334735130829,58.8967
1334735190829,58.8246
1334735250829,59.0741
1334735310829,58.8500
1334735370829,59.0289
1334735430829,58.9989
1334735490829,58.8945
1334735550829,58.9509
1334735610829,58.9620
1334735670829,58.8449
1334735730829,59.0682
1334735790829,58.9719
1334735850829,58.9836
1334735910829,58.6815
1334735970829,58.8687
1334736030840,58.8758
1334736090840,58.9085
1334736150840,58.8453
1334736210840,58.7138
1334736270840,58.8225
1334736330840,58.5878
1334736390840,58.7027
1334736450840,58.6909
1334736510840,58.7086
1334736570840,58.7273
1334736630840,58.7656
1334736690840,58.7367
1334736750840,58.7968
1334736810840,58.5845
1334736870840,58.7319
1334736930840,58.6095
1334736990840,58.6800
1334737050840,58.5853
1334737110840,58.6615
1334737170840,58.5639
1334737230840,58.5797
1334737290840,59.1267
1334737350840,58.4694
1334737410840,58.5160
1334737470840,58.6402
1334737530840,58.5414
1334737590840,58.3705
1334737650840,58.4981
1334737710840,58.4430
1334737770840,58.5572
1334737830840,58.6683
1334737890840,58.5232
1334737950840,58.5841
1334738010840,58.4361
1334738070840,58.4023
1334738130840,58.4929
1334738190840,58.4416
1334738250840,58.6136
1334738310840,58.5608
1334738370840,58.3161
1334738430840,58.4004
1334738490840,58.3967
1334738550840,58.4023
1334738610840,58.5057
1334738670840,58.4257
1334738730840,58.5245
1334738790840,58.4705
1334738850840,58.2897
1334738910840,58.2899
1334738970840,58.5433
1334739030840,58.2122
1334739090840,58.2450
1334739150840,58.1755
1334739210840,58.2859
1334739270840,58.2825
1334739330840,58.1018
1334739390840,58.1839
1334739450840,58.0896
1334739510840,58.2191
1334739570840,58.1087
1334739630850,58.4087
1334739690850,58.1606
1334739750850,58.3037
1334739810850,58.1660
1334739870850,58.3446
1334739930850,58.1892
1334739990850,58.2681
1334740050850,58.2571
1334740110850,58.2666
1334740170850,58.2683
1334740230850,58.2906
1334740290850,58.3463
1334740350850,58.1427
1334740410850,58.2699
1334740470850,58.3531
1334740530850,58.1490
1334740590850,58.3094
1334740650850,58.2079
1334740710850,58.1419
1334740770850,58.3342
1334740830850,58.1425
1334740890850,58.3444
1334740950850,58.2691
1334741010850,58.1464
1334741070850,58.1958
1334741130850,58.2723
1334741190850,58.3100
1334741250850,58.3636
1334741310850,58.3866
1334741370850,58.2221
1334741430850,58.2160
1334741490850,58.1359
1334741550850,58.2565
1334741610850,58.2086
1334741670850,58.4548
1334741730850,58.4216
1334741790850,58.3701
1334741850850,58.3239
1334741910850,58.2520
1334741970850,58.2170
1334742030850,58.4800
1334742090850,58.4086
1334742150850,58.3893
1334742210850,58.5409
1334742270850,58.5209
1334742330850,58.4567
1334742390850,58.4242
1334742450850,58.4406
1334742510850,58.4038
1334742570850,58.4070
1334742630850,58.3482
1334742690850,58.4155
1334742750850,58.5572
1334742810850,58.5480
1334742870850,58.3446
1334742930850,58.5800
1334742990850,58.4328
1334743050850,58.4771
1334743110850,58.4428
1334743170850,58.4220
1334743230861,58.3169
1334743290861,58.3478
1334743350861,58.5358
1334743410861,58.4934
1334743470861,58.4484
1334743530861,58.5360
1334743590861,58.4623
1334743650861,58.5803
1334743710861,58.4599
1334743770861,58.5660
1334743830861,58.7163
1334743890861,58.5649
1334743950861,58.5115
1334744010861,58.5227
1334744070861,58.4653
1334744130861,58.3691
1334744190861,58.5934
1334744250861,58.5434
1334744310861,58.4720
1334744370861,58.4784
1334744430861,58.6345
1334744490861,58.6289
1334744550861,58.6400
1334744610861,58.7104
1334744670861,58.6244
1334744730861,58.7981
1334744790861,58.6450
1334744850861,58.5334
1334744910861,58.7804
1334744970861,58.8858
1334745030861,58.8044
1334745090861,58.9814
1334745150861,58.8561
1334745210861,58.8205
1334745270861,58.9107
1334745330861,58.9863
1334745390861,58.8714
1334745450861,58.9558
1334745510861,58.8748
1334745570861,58.7589
1334745630861,58.8897
1334745690861,59.0012
1334745750861,58.9226
1334745810861,58.9507
1334745870861,59.0217
1334745930861,58.9821
1334745990861,58.8984
1334746050861,59.0585
1334746110861,58.9386
1334746170861,58.9927
1334746230861,59.0130
1334746290861,58.9746
1334746350861,58.9602
1334746410861,58.9738
1334746470861,58.9744
1334746530861,59.0760
1334746590861,58.9847
1334746650861,59.0579
1334746710861,59.0987
1334746770861,59.0137
1334746830871,59.0296
1334746890871,59.1995
1334746950871,59.0579
1334747010871,59.2039
1334747070871,59.2018
1334747130871,59.2887
1334747190871,59.1603
1334747250871,59.1520
1334747310871,59.3323
1334747370871,59.3633
1334747430871,59.3153
1334747490871,59.2474
1334747550871,59.3672
1334747610871,59.4854
1334747670871,59.3591
1334747730871,59.4978
1334747790871,59.4000
1334747850871,59.4083
1334747910871,59.3528
1334747970871,59.3941
1334748030871,59.3586
1334748090871,59.4986
1334748150871,59.6030
1334748210871,59.4002
1334748270871,59.1934
1334748330871,59.5026
1334748390871,59.4033
1334748450871,59.3730
1334748510871,59.4557
1334748570871,59.4672
1334748630871,59.3225
1334748690871,59.5484
1334748750871,59.6926
1334748810871,59.4392
1334748870871,59.4897
1334748930871,59.4665
1334748990871,59.4637
1334749050871,59.4359
1334749110871,59.6002
1334749170871,59.6031
1334749230871,59.5314
1334749290871,59.5565
1334749350871,59.4853
1334749410871,59.5366
1334749470871,59.3534
1334749530871,59.4514
1334749590871,59.4488
1334749650871,59.4326
1334749710871,59.5113
1334749770871,59.5431
1334749830871,59.3755
1334749890871,59.4427
1334749950871,59.3898
1334750010871,59.3666
1334750070871,59.5671
1334750130871,59.3305
1334750190871,59.3398
1334750250871,59.3890
1334750310871,59.3149
1334750370871,59.3319
1334750430882,59.2681
1334750490882,59.1810
1334750550882,59.1850
1334750610882,59.4219
1334750670882,59.3777
1334750730882,59.3199
1334750790882,59.2443
1334750850882,59.3053
1334750910882,59.2392
1334750970882,59.1587
1334751030882,59.3638
1334751090882,59.1208
1334751150882,59.1990
1334751210882,59.1213
1334751270882,59.1052
1334751330882,59.1912
1334751390882,59.2112
1334751450882,59.2867
1334751510882,59.3674
1334751570882,59.1932
1334751630882,59.1943
1334751690882,59.1913
1334751750882,59.3025
1334751810882,59.3423
1334751870882,59.2850
1334751930882,59.3922
1334751990882,59.4140
1334752050882,59.1991
1334752110882,59.2001
1334752170882,59.3563
1334752230882,59.1991
1334752290882,59.2729
1334752350882,59.3273
1334752410882,59.1695
1334752470882,59.1865
1334752530882,59.2415
1334752590882,59.3858
1334752650882,59.4021
1334752710882,59.4911
1334752770882,59.2543
1334752830882,59.5346
1334752890882,59.6377
1334752950882,59.7359
1334753010882,59.4996
1334753070882,59.6631
1334753130882,59.6344
1334753190882,59.7469
1334753250882,59.7642
1334753310882,59.4228
1334753370882,59.6406
1334753430882,59.5301
1334753490882,59.4337
1334753550882,59.6008
1334753610882,59.6033
1334753670882,59.5950
1334753730882,59.4645
1334753790882,59.5595
1334753850882,59.6659
1334753910882,59.6046
1334753970882,59.5225
1334754030892,59.6942
1334754090892,59.5261
1334754150892,59.7481
1334754210892,59.5691
1334754270892,59.7431
1334754330892,59.5983
1334754390892,59.4895
1334754450892,59.5997
1334754510892,59.6064
1334754570892,59.8736
1334754630892,59.7675
1334754690892,59.7542
1334754750892,59.7160
1334754810892,59.7471
1334754870892,59.8826
1334759430902,58.9553
1334759490902,58.9088
1334759550902,59.0033
1334759610902,58.8716
1334759670902,58.7080
1334759730902,58.8469
1334764110913,58.7755
1334764170913,58.6039
1334764230913,58.8831
1334764290913,58.8172
1334764350913,58.7221
1334764410913,58.8970
1334764470913,58.7205
1334764530913,58.7294
1334764590913,58.8501
1334764650913,58.8124
1334764710913,58.8453
1334764770913,58.8648
1334764830923,58.9071
1334764890923,58.7741
1334764950923,58.6626
1334765010923,58.7112
1334765070923,58.7007
1334765130923,58.7199
1334765190923,58.6820
1334765250923,58.7936
1334765310923,58.7214
1334765370923,58.7854
1334765430923,58.7862
1334765490923,58.8072
1334765550923,58.9103
1334765610923,58.8583
1334765670923,58.9056
1334765730923,58.7850
1334765790923,58.8571
1334765850923,58.9119
1334765910923,59.0434
1334765970923,59.0445
1334766030923,58.9341
1334766090923,58.8747
1334766150923,59.0385
1334766210923,59.0039
1334766270923,59.0230
1334766330923,58.8724
1334766390923,58.9969
1334766450923,58.9190
1334766510923,58.9259
1334766570923,59.0126
1334766630923,59.1028
1334770890933,59.3059
1334770950933,59.3177
1334775570943,58.6153
1334775630953,58.8726
1334775690953,58.9103
1334775750953,58.9078
1334775810953,59.0800
1334775870953,58.9294
1334775930953,58.8784
1334775990953,58.9772
1334776050953,58.7566
1334776110953,58.9779
1334776170953,58.9939
1334776230953,59.0634
1334776290953,58.8597
1334776350953,58.9525
1334776410953,58.8857
1334776470953,58.9306
1334776530953,58.9832
1334776590953,59.0726
1334776650953,58.8007
1334776710953,58.8712
1334776770953,58.9286
1334776830953,58.7762
1334776890953,58.8462
1334776950953,58.6857
1334777010953,58.8011
1334777070953,58.7742
1334777130953,58.7050
1334777190953,58.8476
1334777250953,58.7507
1334777310953,59.0334
1334777370953,58.8081
1334777430953,58.7480
1334777490953,58.7822
1334777550953,58.7727
1334777610953,58.7029
1334777670953,58.7841
1334777730953,58.7944
1334777790953,59.0117
1334777850953,58.9097
1334777910953,58.8788
1334777970953,58.9590
1334778030953,58.7987
1334778090953,58.8061
1334778150953,58.8431
1334778210953,58.7577
1334778270953,58.7038
1334778330953,58.5792
1334778390953,58.8565
1334778450953,58.7696
1334778510953,58.7753
1334778570953,58.8259
1334778630953,58.6354
1334778690953,58.7429
1334778750953,58.7185
1334778810953,58.7159
1334778870953,58.7351
1334778930953,58.7799
1334778990953,58.6909
1334779050953,58.6544
1334779110953,58.6025
1334779170953,58.6299
1334779230964,58.6305
1334779290964,58.5127
1334779350964,58.4724
1334779410964,58.5530
1334779470964,58.6084
1334779530964,58.6047
1334779590964,58.4849
1334779650964,58.7161
1334779710964,58.5559
1334779770964,58.5803
1334779830964,58.6256
1334779890964,58.5819
1334779950964,58.4838
1334780010964,58.6130
1334780070964,58.5197
1334780130964,58.5559
1334780190964,58.4697
1334780250964,58.4959
1334780310964,58.3608
1334780370964,58.6067
1334780430964,58.7790
1334780490964,58.7857
1334780550964,58.6291
1334780610964,58.5885
1334780670964,58.5025
1334780730964,58.5554
1334780790964,58.6749
1334780850964,58.6427
1334780910964,58.6647
1334780970964,58.6292
1334781030964,58.6432
1334781090964,58.7207
1334781150964,58.5976
1334781210964,58.5007
1334781270964,58.6364
1334781330964,58.5570
1334781390964,58.5335
1334781450964,58.6364
1334781510964,58.5565
1334781570964,58.5308
1334781630964,58.5248
1334781690964,58.5766
1334781750964,58.3820
1334781810964,58.6055
1334781870964,58.4639
1334781930964,58.5464
1334781990964,58.5181
1334782050964,58.5968
1334782110964,58.5598
1334782170964,58.6403
1334782230964,58.5775
1334782290964,58.4590
1334782350964,58.5896
1334782410964,58.6498
1334782470964,58.5422
1334782530964,58.6108
1334782590964,58.6099
1334782650964,58.6061
1334782710964,58.3565
1334782770964,58.8249
1334782830975,58.6414
1334782890975,58.6372
1334782950975,58.8041
1334783010975,58.8385
1334783070975,58.6075
1334783130975,58.6600
1334783190975,58.7197
1334783250975,58.8041
1334783310975,58.6383
1334783370975,58.5490
1334783430975,58.7138
1334783490975,58.6443
1334783550975,58.6998
1334783610975,58.6759
1334783670975,58.6726
1334783730975,58.7476
1334783790975,58.7594
1334783850975,58.8544
1334783910975,58.7514
1334783970975,58.7295
1334784030975,58.8345
1334784090975,58.6924
1334784150975,58.6726
1334784210975,58.8605
1334784270975,58.6667
1334784330975,59.0378
1334784390975,58.8855
1334784450975,58.6698
1334784510975,58.7438
1334784570975,58.8683
1334784630975,58.9221
1334784690975,58.8525
1334784750975,58.9503
1334784810975,59.0878
1334784870975,58.8916
1334784930975,58.9268
1334784990975,59.0446
1334785050975,59.1257
1334785110975,59.0289
1334785170975,58.9166
1334785230975,59.0009
1334785290975,58.9141
1334785350975,58.9813
1334785410975,59.1247
1334785470975,58.7543
1334785530975,58.9029
1334785590975,58.9121
1334785650975,59.0725
1334785710975,58.9460
1334785770975,59.1875
1334785830975,58.9986
1334785890975,59.1018
1334785950975,58.9490
1334786010975,58.8365
1334786070975,59.0218
1334786130975,59.0879
1334786190975,58.9942
1334786250975,58.9531
1334786310975,58.9959
1334786370975,59.2329
1334786430986,59.0710
1334786490986,58.8526
1334786550986,58.9285
1334786610986,59.0145
1334786670986,59.0460
1334786730986,59.2019
1334786790986,59.1492
1334786850986,59.1074
1334786910986,59.1559
1334786970986,58.9942
1334787030986,59.1845
1334787090986,59.1010
1334787150986,59.1797
1334787210986,59.2218
1334787270986,59.2618
1334787330986,59.2186
1334787390986,59.2113
1334787450986,59.1657
1334787510986,59.0327
1334787570986,59.3013
1334787630986,59.1329
1334787690986,59.0254
1334787750986,59.0687
1334787810986,59.0014
1334787870986,59.1531
1334787930986,59.0890
1334787990986,59.2080
1334788050986,59.2322
1334788110986,59.1575
1334788170986,59.3006
1334788230986,59.1378
1334788290986,59.1966
1334788350986,59.1218
1334788410986,59.2552
1334788470986,59.1198
1334788530986,59.1636
1334788590986,59.2863
1334788650986,59.3187
1334788710986,59.2219
1334788770986,59.1077
1334788830986,59.1224
1334788890986,59.4161
1334788950986,59.2778
1334789010986,59.1818
1334789070986,59.2140
1334789130986,59.1363
1334789190986,59.2120
1334789250986,59.0424
1334789310986,59.3145
1334789370986,59.0882
1334789430986,59.1976
1334789490986,59.0864
1334789550986,59.0689
1334789610986,59.2533
1334789670986,59.1495
1334789730986,59.0820
1334789790986,59.0745
1334789850986,59.0943
1334789910986,59.1859
1334789970986,59.1651
1334790030997,59.1339
1334790090997,59.1180
1334790150997,59.2448
1334790210997,59.0719
1334790270997,59.1876
1334790330997,59.1360
1334790390997,59.1745
1334790450997,59.0437
1334790510997,59.1551
1334790570997,58.9305
1334790630997,58.9994
1334790690997,58.9107
1334790750997,58.9694
1334790810997,59.1908
1334790870997,59.1284
1334790930997,58.9837
1334790990997,59.0447
1334791050997,59.1045
1334791110997,59.0234
1334791170997,58.9635
1334791230997,59.1616
1334791290997,59.1126
1334791350997,59.1560
1334791410997,59.0042
1334791470997,58.8854
1334791530997,58.8576
1334791590997,58.7479
1334791650997,58.9944
1334791710997,58.8913
1334791770997,59.0045
1334791830997,59.1062
1334791890997,58.9449
1334791950997,58.8344
1334792010997,59.0505
1334792070997,59.0187
1334792130997,59.0231
1334792190997,59.1082
1334792250997,58.8126
1334792310997,59.1616
1334792370997,59.0706
1334792430997,59.0420
1334792490997,59.1978
1334792550997,58.7841
1334792610997,58.9911
1334792670997,58.9181
1334792730997,58.9935
1334792790997,58.9226
1334792850997,59.0252
1334792910997,58.8709
1334792970997,58.9105
1334793030997,59.0769
1334793090997,59.1196
1334793150997,59.2124
1334793210997,59.0884
1334793270997,59.1340
1334793330997,59.1620
1334793390997,59.2167
1334793450997,59.3332
1334793510997,59.3083
1334793570997,59.1790