1334880031264,60.6248
1334880091264,60.4019
1334880151264,60.5086
1334880211264,60.6177
1334880271264,60.4831
1334880331264,60.5168
1334880391264,60.6074
1334880451264,60.6404
1334880511264,60.4914
1334880571264,60.7693
1334880631264,60.4009
1334880691264,60.4956
1334880751264,60.5857
1334880811264,60.7065
1334880871264,60.7350
1334880931264,60.5613
1334880991264,60.7533
1334881051264,60.8287
1334881111264,60.8010
1334881171264,60.8140
1334881231264,60.8174
1334881291264,60.6965
1334881351264,60.6673
1334881411264,60.6996
1334881471264,60.7026
1334881531264,60.8349
1334881591264,60.7353
1334881651264,60.7391
1334881711264,60.8708
1334881771264,60.7460
1334881831264,60.7388
1334881891264,60.6920
1334881951264,60.7187
1334882011264,60.8145
1334882071264,60.6934
1334882131264,60.8502
1334882191264,60.8194
1334882251264,60.8496
1334882311264,60.8043
1334882371264,60.6175
1334882431264,60.7457
1334882491264,60.6976
1334882551264,60.7824
1334882611264,60.9046
1334882671264,60.8825
1334882731264,60.8206
1334882791264,60.7769
1334882851264,60.6928
1334882911264,60.8930
1334882971264,60.6944
1334883031264,60.6691
1334883091264,60.7799
1334883151264,60.6693
1334883211264,60.7008
1334883271264,60.6806
1334883331264,60.6338
1334883391264,60.7736
1334883451264,60.7475
1334883511264,60.7393
1334883571264,60.7482
1334883631275,60.8546
1334883691275,60.6503
1334883751275,60.7601
1334883811275,60.7240
1334883871275,60.7372
1334883931275,60.7541
1334883991275,60.8686
1334884051275,60.7986
1334884111275,60.7009
1334884171275,60.6216
1334884231275,60.7614
1334884291275,60.6804
1334884351275,60.8149
1334884411275,60.5947
1334884471275,60.6030
1334884531275,60.6259
1334884591275,60.7520
1334884651275,60.7640
1334884711275,60.8398
1334884771275,60.6951
1334884831275,60.7596
1334884891275,60.8560
1334884951275,60.8085
1334885011275,60.8556
1334885071275,60.7274
1334885131275,60.9063
1334885191275,60.8229
1334885251275,60.7445
1334885311275,60.7914
1334885371275,60.7696
1334885431275,60.8988
1334885491275,60.9092
1334885551275,60.8122
1334885611275,60.9294
1334885671275,60.9222
1334885731275,60.9345
1334885791275,60.7873
1334885851275,60.8965
1334885911275,60.9190
1334885971275,60.9011
1334886031275,61.2186
1334886091275,60.9552
1334886151275,60.9737
1334886211275,61.0876
1334886271275,60.9838
1334886331275,61.1025
1334886391275,61.1956
1334886451275,60.9728
1334886511275,61.1253
1334886571275,61.1834
1334886631275,61.0554
1334886691275,61.1652
1334886751275,61.0971
1334886811275,61.1344
1334886871275,61.1501
1334886931275,61.1937
1334886991275,61.2255
1334887051275,61.1573
1334887111275,61.2994
1334887171275,61.1922
1334887231286,61.1652
1334887291286,61.3030
1334887351286,61.1191
1334887411286,61.2107
1334887471286,61.0692
1334887531286,61.1582
1334887591286,61.1937
1334887651286,61.0607
1334887711286,61.2634
1334887771286,61.1601
1334887831286,61.2763
1334887891286,61.1893
1334887951286,61.2779
1334888011286,61.1961
1334888071286,61.2156
1334888131286,61.1695
1334888191286,61.1976
1334888251286,61.2942
1334888311286,61.2805
1334888371286,61.4099
1334888431286,61.2714
1334888491286,61.1812
1334888551286,61.3053
1334888611286,61.2674
1334888671286,61.1039
1334888731286,61.2879
1334888791286,61.2137
1334888851286,61.3748
1334888911286,61.3332
1334888971286,61.2246
1334889031286,61.1560
1334889091286,61.2052
1334889151286,61.1311
1334889211286,61.2369
1334889271286,61.0960
1334889331286,61.2386
1334889391286,61.1064
1334889451286,61.1164
1334889511286,61.1318
1334889571286,61.0285
1334889631286,61.1488
1334889691286,61.1600
1334889751286,61.1240
1334889811286,61.1415
1334889871286,61.1460
1334889931286,61.0968
1334889991286,61.2475
1334890051286,61.1784
1334890111286,61.1124
1334890171286,61.1526
1334890231286,61.3152
1334890291286,61.1532
1334890351286,61.2819
1334890411286,60.9838
1334890471286,61.1087
1334890531286,61.1014
1334890591286,60.9778
1334890651286,61.3139
1334890711286,61.0800
1334890771286,61.1311
1334890831297,61.0705
1334890891297,60.9324
1334890951297,60.8737
1334891011297,61.0979
1334891071297,60.9896
1334891131297,60.8678
1334891191297,61.1672
1334891251297,60.9948
1334891311297,61.0289
1334891371297,61.0377
1334891431297,60.9265
1334891491297,61.0703
1334891551297,61.1098
1334891611297,60.9417
1334891671297,61.0253
1334891731297,61.0273
1334891791297,60.9202
1334891851297,61.1315
1334891911297,61.1666
1334891971297,60.9262
1334892031297,61.1275
1334892091297,61.0726
1334892151297,60.9459
1334892211297,60.9335
1334892271297,60.9965
1334892331297,60.9811
1334892391297,60.8783
1334892451297,60.9605
1334892511297,60.9281
1334892571297,60.9670
1334892631297,60.7794
1334892691297,60.9523
1334892751297,61.0145
1334892811297,60.9575
1334892871297,61.0132
1334892931297,60.9780
1334892991297,61.1394
1334893051297,61.0130
1334893111297,61.2540
1334893171297,60.9943
1334893231297,60.9794
1334893291297,61.1767
1334893351297,61.1004
1334893411297,61.0701
1334893471297,60.9214
1334893531297,61.0973
1334893591297,61.0282
1334893651297,61.0841
1334893711297,60.9293
1334893771297,61.0122
1334893831297,61.0995
1334893891297,60.9339
1334893951297,60.9287
1334894011297,61.0899
1334894071297,61.0600
1334894131297,61.1186
1334894191297,60.9212
1334894251297,61.0649
1334894311297,60.9349
1334894371297,60.8071
1334894431308,60.8403
1334894491308,60.9623
1334894551308,61.0661
1334894611308,60.8966
1334894671308,60.9251
1334894731308,61.1194
1334894791308,60.7264
1334894851308,60.8019
1334894911308,61.1455
1334894971308,60.8841
1334895031308,61.0297
1334895091308,60.9770
1334895151308,60.8478
1334895211308,61.1947
1334895271308,60.9509
1334895331308,60.9770
1334895391308,60.9416
1334895451308,60.9164
1334895511308,60.9137
1334895571308,60.9871
1334895631308,60.8888
1334895691308,60.9543
1334895751308,61.0413
1334895811308,60.8336
1334895871308,60.8891
1334895931308,60.8014
1334895991308,60.8146
1334896051308,60.9539
1334896111308,60.9345
1334896171308,60.8098
1334896231308,60.9039
1334896291308,60.7213
1334896351308,60.9037
1334896411308,60.5966
1334896471308,60.8191
1334896531308,60.7457
1334896591308,60.8065
1334896651308,60.7600
1334896711308,60.7229
1334896771308,60.9249
1334896831308,60.6687
1334896891308,60.5832
1334896951308,60.7356
1334897011308,60.8825
1334897071308,60.5978
1334897131308,60.6424
1334897191308,60.6215
1334897251308,60.6768
1334897311308,60.5679
1334897371308,60.6068
1334897431308,60.7050
1334897491308,60.7295
1334897551308,60.7467
1334897611308,60.6624
1334897671308,60.6119
1334897731308,60.6376
1334897791308,60.7278
1334897851308,60.7483
1334897911308,60.8906
1334897971308,60.6713
1334898031318,60.6493
1334898091318,60.7111
1334898151318,60.7920
1334898211318,60.6084
1334898271318,60.7590
1334898331318,60.6270
1334898391318,60.7282
1334898451318,60.6063
1334898511318,60.6252
1334898571318,60.8050
1334898631318,60.7771
1334898691318,60.6748
1334898751318,60.6827
1334898811318,60.4385
1334898871318,60.8907
1334898931318,60.6392
1334898991318,60.6773
1334899051318,60.7688
1334899111318,60.5140
1334899171318,60.7329
1334899231318,60.6711
1334899291318,60.6158
1334899351318,60.6180
1334899411318,60.7328
1334899471318,60.5710
1334899531318,60.6215
1334899591318,60.6189
1334899651318,60.6180
1334899711318,60.7595
1334899771318,60.7815
1334899831318,60.6737
1334899891318,60.5144
1334899951318,60.5533
1334900011318,60.5070
1334900071318,60.6822
1334900131318,60.7659
1334900191318,60.7332
1334900251318,60.6279
1334900311318,60.6313
1334900371318,60.5549
1334900431318,60.5347
1334900491318,60.7751
1334900551318,60.7114
1334900611318,60.6699
1334900671318,60.6301
1334900731318,60.6578
1334900791318,60.6884
1334900851318,60.7350
1334900911318,60.8268
1334900971318,60.5584
1334901031318,60.6253
1334901091318,60.6187
1334901151318,60.5770
1334901211318,60.5229
1334901271318,60.5351
1334901331318,60.6843
1334901391318,60.6929
1334901451318,60.7220
1334901511318,60.7026
1334901571318,60.6344
1334901631329,60.8764
1334901691329,60.8452
1334901751329,60.6455
1334901811329,60.5451
1334901871329,60.7351
1334901931329,60.6190
1334901991329,60.6603
1334902051329,60.6488
1334902111329,60.6125
1334902171329,60.8026
1334902231329,60.6395
1334902291329,60.9367
1334902351329,60.8199
1334902411329,60.6936
1334902471329,60.7444
1334902531329,60.6277
1334902591329,60.8778
1334902651329,60.8650
1334902711329,60.6746
1334902771329,60.8428
1334902831329,60.8332
1334902891329,60.8338
1334902951329,60.8541
1334903011329,60.6662
1334903071329,60.7983
1334903131329,60.5910
1334903191329,60.9208
1334903251329,60.8904
1334903311329,60.6088
1334903371329,60.8573
1334903431329,60.8447
1334903491329,60.8063
1334903551329,60.8918
1334903611329,60.8051
1334903671329,60.7489
1334903731329,60.7097
1334903791329,60.8164
1334903851329,60.8519
1334903911329,60.7232
1334903971329,60.7307
1334904031329,60.8142
1334904091329,60.8302
1334904151329,60.9827
1334904211329,60.6645
1334904271329,60.8530
1334904331329,60.6732
1334904391329,60.8423
1334904451329,60.7686
1334904511329,60.7818
1334904571329,60.7676
1334904631329,60.7333
1334904691329,60.6266
1334904751329,60.8044
1334904811329,60.7752
1334904871329,60.9468
1334904931329,60.6882
1334904991329,60.7270
1334905051329,60.8012
1334905111329,60.8406
1334905171329,60.8718
1334905231339,60.7867
1334905291339,60.8525
1334905351339,60.7085
1334905411339,60.8189
1334905471339,60.8046
1334905531339,60.7356
1334905591339,60.8662
1334905651339,60.7123
1334905711339,60.7706
1334905771339,60.7557
1334905831339,60.8369
1334905891339,60.9420
1334905951339,60.7929
1334906011339,60.7050
1334906071339,60.6320
1334906131339,60.7827
1334906191339,60.9265
1334906251339,60.8505
1334906311339,60.7693
1334906371339,60.8007
1334906431339,60.7146
1334906491339,60.7923
1334906551339,60.7093
1334906611339,60.7321
1334906671339,60.6410
1334906731339,60.8338
1334906791339,60.7069
1334906851339,60.5347
1334906911339,60.6510
1334906971339,60.6597
1334907031339,60.6261
1334907091339,60.5319
1334907151339,60.5720
1334907211339,60.5986
1334907271339,60.6381
1334907331339,60.3867
1334907391339,60.6844
1334907451339,60.4283
1334907511339,60.4578
1334907571339,60.5462
1334907631339,60.6567
1334907691339,60.5077
1334907751339,60.5840
1334907811339,60.4554
1334907871339,60.4672
1334907931339,60.6785
1334907991339,60.4177
1334908051339,60.5534
1334908111339,60.5258
1334908171339,60.4823
1334908231339,60.4393
1334908291339,60.4541
1334908351339,60.4274
1334908411339,60.3895
1334908471339,60.3654
1334908531339,60.3022
1334908591339,60.6476
1334908651339,60.3313
1334908711339,60.4504
1334908771339,60.4823
1334908831350,60.3047
1334908891350,60.3842
1334908951350,60.1617
1334909011350,60.3660
1334909071350,60.3678
1334909131350,60.3352
1334909191350,60.4253
1334909251350,60.3031
1334909311350,60.3275
1334909371350,60.4110
1334909431350,60.3820
1334909491350,60.3260
1334909551350,60.2332
1334909611350,60.3746
1334909671350,60.2206
1334909731350,60.3039
1334909791350,60.4113
1334909851350,60.3165
1334909911350,60.4166
1334909971350,60.1288
1334910031350,60.3737
1334910091350,60.2636
1334910151350,60.2207
1334910211350,60.2967
1334910271350,60.1537
1334910331350,60.2251
1334910391350,60.2347
1334910451350,60.2333
1334910511350,60.1832
1334910571350,60.1592
1334910631350,59.9540
1334910691350,60.2278
1334910751350,60.2430
1334910811350,60.0685
1334910871350,60.1792
1334910931350,60.3033
1334910991350,60.2401
1334911051350,60.2698
1334911111350,60.2855
1334911171350,60.2500
1334911231350,60.2417
1334911291350,60.2585
1334911351350,60.2423
1334911411350,60.0898
1334911471350,60.2243
1334911531350,60.1807
1334911591350,60.2349
1334911651350,60.1815
1334911711350,60.1576
1334911771350,60.1629
1334911831350,60.0598
1334911891350,60.1867
1334911951350,59.9230
1334912011350,60.2053
1334912071350,60.0255
1334912131350,60.1626
1334912191350,59.9130
1334912251350,60.1693
1334912311350,60.0356
1334912371350,59.9902
1334912431360,60.0819
1334912491360,59.9724
1334912551360,60.0605
1334912611360,60.0205
1334912671360,60.1263
1334912731360,60.0684
1334912791360,60.0434
1334912851360,59.9657
1334912911360,59.9277
1334912971360,60.0628
1334913031360,59.9839
1334913091360,60.0195
1334913151360,59.9747
1334913211360,59.7708
1334913271360,59.9042
1334913331360,60.0878
1334913391360,60.0834
1334913451360,60.0023
1334913511360,59.8745
1334913571360,59.9536
1334913631360,60.0713
1334913691360,59.9483
1334913751360,59.8670
1334913811360,60.0141
1334913871360,59.9407
1334913931360,59.9179
1334913991360,60.0185
1334914051360,59.9914
1334914111360,59.6139
1334914171360,59.8338
1334914231360,59.9107
1334914291360,59.9335
1334914351360,59.8947
1334914411360,60.0256
1334914471360,59.9130
1334914531360,60.0058
1334914591360,60.0167
1334914651360,60.0392
1334914711360,59.8222
1334914771360,59.7384
1334914831360,59.8606
1334914891360,59.7747
1334914951360,59.7549
1334915011360,59.8306
1334915071360,59.8574
1334915131360,59.7853
1334915191360,59.7815
1334915251360,59.7690
1334915311360,59.4997
1334915371360,59.7603
1334915431360,59.8683
1334915491360,59.8172
1334915551360,59.7969
1334915611360,59.9071
1334915671360,59.7207
1334915731360,59.6793
1334915791360,59.7976
1334915851360,59.7611
1334915911360,59.6339
1334915971360,59.7424
1334916031371,59.8313
1334916091371,59.7531
1334916151371,59.8331
1334916211371,59.8348
1334916271371,59.7836
1334916331371,59.5818
1334916391371,59.8750
1334916451371,59.6051
1334916511371,60.0026
1334916571371,59.7829
1334916631371,59.7213
1334916691371,59.8749
1334916751371,59.8324
1334916811371,59.6593
1334916871371,59.7233
1334916931371,59.5802
1334916991371,59.8102
1334917051371,59.9401
1334917111371,59.8391
1334917171371,59.8119
1334917231371,59.7999
1334917291371,59.8372
1334917351371,59.8515
1334917411371,59.8768
1334917471371,59.9039
1334917531371,60.0236
1334917591371,59.9997
1334917651371,59.9771
1334917711371,60.0517
1334917771371,59.9680
1334917831371,59.8897
1334917891371,59.9929
1334917951371,59.9951
1334918011371,59.7933
1334918071371,59.9091
1334918131371,59.8896
1334918191371,59.8794
1334918251371,59.7978
1334918311371,59.9216
1334918371371,60.1047
1334918431371,60.0041
1334918491371,60.0218
1334918551371,59.9104
1334918611371,59.9260
1334918671371,59.9636
1334918731371,59.9065
1334918791371,59.8517
1334918851371,59.8713
1334918911371,59.8481
1334918971371,59.8735
1334919031371,59.9152
1334919091371,59.7440
1334919151371,60.0310
1334919211371,59.7385
1334919271371,59.7440
1334919331371,59.9555
1334919391371,59.7957
1334919451371,59.9133
1334919511371,59.7745
1334919571371,59.8738
1334919631381,59.8607
1334919691381,59.8403
1334919751381,59.9264
1334919811381,59.9347
1334919871381,59.9495
1334919931381,59.8550
1334919991381,59.8291
1334920051381,59.8887
1334920111381,59.9356
1334920171381,59.8701
1334920231381,59.9017
1334920291381,59.9958
1334920831381,59.8212
1334920891381,60.0405
1334920951381,59.8082
1334921011381,60.0954
1334921071381,59.9007
1334921131381,59.9609
1334921191381,59.8942
1334921251381,59.8211
1334921311381,59.8173
1334921371381,59.9479
1334921431381,59.8584
1334921491381,59.8374
1334921551381,59.7805
1334921611381,59.6523
1334921671381,59.7478
1334921731381,59.7541
1334921791381,59.8726
1334921851381,59.7988
1334921911381,59.7236
1334921971381,59.6835
1334922031381,59.8851
1334922091381,59.7314
1334922151381,59.7805
1334922211381,59.6870
1334922271381,59.6957
1334922331381,59.8061
1334922391381,59.8281
1334922451381,59.7895
1334922511381,59.6433
1334922571381,59.6712
1334922631381,59.6849
1334922691381,59.5600
1334922751381,59.5595
1334922811381,59.6177
1334922871381,59.7131
1334922931381,59.6646
1334922991381,59.7740
1334923051381,59.6999
1334923111381,59.7908
1334923171381,59.5982
1334923231392,59.7400
1334923291392,59.6482
1334923351392,59.5930
1334923411392,59.4370
1334923471392,59.5758
1334923531392,59.5912
1334923591392,59.6116
1334923651392,59.6290
1334923711392,59.5951
1334923771392,59.5848
1334923831392,59.6594
1334923891392,59.7405
1334923951392,59.6104
1334924011392,59.6365
1334924071392,59.7389
1334924131392,59.5881
1334924191392,59.5500
1334924251392,59.5164
1334924311392,59.6729
1334924371392,59.6222
1334924431392,59.6302
1334924491392,59.6895
1334924551392,59.6708
1334924611392,59.6422
1334924671392,59.4734
1334924731392,59.6460
1334924791392,59.6051
1334924851392,59.7303
1334924911392,59.8468
1334924971392,59.7555
1334925031392,59.6838
1334925091392,59.5696
1334925151392,59.7200
1334925211392,59.5708
1334925271392,59.5056
1334925331392,59.7998
1334925391392,59.6318
1334925451392,59.5461
1334925511392,59.6438
1334925571392,59.5824
1334925631392,59.8013
1334925691392,59.7530
1334925751392,59.5746
1334925811392,59.5846
1334925871392,59.7252
1334925931392,59.5761
1334925991392,59.5167
1334926051392,59.6085
1334926111392,59.6256
1334926171392,59.6100
1334926231392,59.5313
1334926291392,59.6993
1334926351392,59.5998
1334926411392,59.6903
1334926471392,59.8066
1334926531392,59.6823
1334926591392,59.7408
1334926651392,59.7087
1334926711392,59.7547
1334926771392,59.6377
1334926831418,59.7559
1334926891418,59.6122
1334926951418,59.7721
1334927011418,59.8892
1334927071418,59.6982
1334927131418,59.6967
1334927191418,59.9721
1334927251418,59.9346
1334927311418,59.8131
1334927371418,59.7182
1334927431418,59.8069
1334927491418,59.8385
1334927551418,59.8321
1334927611418,59.7403
1334927671418,59.8608
1334927731418,59.7650
1334927791418,59.6079
1334927851418,59.8427
1334927911418,59.6470
1334927971418,59.6812
1334928031418,59.7612
1334928091418,59.7648
1334928151418,59.7246
1334928211418,59.6450
1334928271418,59.8251
1334928331418,59.8427
1334928391418,59.7353
1334928451418,59.7197
1334928511418,59.8368
1334928571418,59.8052
1334928631418,59.8117
1334928691418,59.8265
1334928751418,59.7183
1334928811418,59.8099
1334928871418,59.7501
1334928931418,59.8671
1334928991418,59.6910
1334929051418,59.6871
1334929111418,59.7900
1334929171418,59.7291
1334929231418,59.6749
1334929291418,59.6264
1334929351418,59.8620
1334929411418,59.6936
1334929471418,59.6627
1334929531418,59.7214
1334929591418,59.6308
1334929651418,59.8110
1334929711418,59.6717
1334929771418,59.6437
1334929831418,59.6707
1334929891418,59.6387
1334929951418,59.6724
1334930011418,59.7131
1334930071418,59.6172
1334930131418,59.5377
1334930191418,59.7358
1334930251418,59.7863
1334930311418,59.5769
1334930371418,59.7266
1334930431429,59.6044
1334930491429,59.7201
1334930551429,59.4926
1334930611429,59.5346
1334930671429,59.5246
1334930731429,59.6759
1334930791429,59.4545
1334930851429,59.3026
1334930911429,59.6467
1334930971429,59.5081
1334931031429,59.5132
1334931091429,59.4756
1334931151429,59.6313
1334931211429,59.6331
1334931271429,59.5564
1334931331429,59.4705
1334931391429,59.4455
1334931451429,59.6031
1334931511429,59.5301
1334931571429,59.5708
1334931631429,59.6868
1334931691429,59.2657
1334931751429,59.3638
1334931811429,59.3740
1334931871429,59.4856
1334931931429,59.3927
1334931991429,59.6301
1334932051429,59.3296
1334932111429,59.4700
1334932171429,59.3275
1334932231429,59.5580
1334932291429,59.4591
1334932351429,59.4581
1334932411429,59.4598
1334932471429,59.4548
1334932531429,59.4969
1334932591429,59.4972
1334932651429,59.4632
1334932711429,59.2950
1334932771429,59.3640
1334932831429,59.4698
1334932891429,59.5342
1334932951429,59.5176
1334933011429,59.4930
1334933071429,59.3805
1334933131429,59.3948
1334933191429,59.5019
1334933251429,59.5385
1334933311429,59.2775
1334933371429,59.6967
1334933431429,59.5408
1334933491429,59.4517
1334933551429,59.5915
1334933611429,59.5375
1334933671429,59.3943
1334933731429,59.4765
1334933791429,59.1885
1334933851429,59.3274
1334933911429,59.4749
1334933971429,59.4267
1334934031439,59.4786
1334934091439,59.4142
1334934151439,59.4230
1334934211439,59.4425
1334934271439,59.3375
1334934331439,59.3956
1334934391439,59.3931
1334934451439,59.3210
1334934511439,59.3547
1334934571439,59.3178
1334934631439,59.2569
1334934691439,59.2678
1334934751439,59.2908
1334934811439,59.1364
1334934871439,59.2697
1334934931439,59.1703
1334934991439,59.4212
1334935051439,59.3099
1334935111439,59.4380
1334935171439,59.3022
1334935231439,59.3155
1334935291439,59.3811
1334935351439,59.2596
1334935411439,59.2073
1334935471439,59.1560
1334935531439,59.3354
1334935591439,59.2621
1334935651439,59.2670
1334935711439,59.1926
1334935771439,59.2487
1334935831439,59.2124
1334935891439,59.1937
1334935951439,59.2844
1334936011439,59.3314
1334936071439,59.2512
1334936131439,59.3182
1334936191439,59.3263
1334936251439,59.2216
1334936311439,59.2882
1334936371439,59.2016
1334936431439,59.1643
1334936491439,59.1111
1334936551439,59.1618
1334936611439,59.1523
1334936671439,59.1106
1334936731439,59.1813
1334936791439,59.1025
1334936851439,59.0985
1334936911439,58.9746
1334936971439,58.9207
1334937031439,59.0255
1334937091439,59.0834
1334937151439,59.1171
1334937211439,59.0442
1334937271439,59.1566
1334937331439,58.8704
1334937391439,59.1379
1334937451439,59.0647
1334937511439,58.9928
1334937571439,59.0503
1334937631449,59.0878
1334937691449,59.0344
1334937751449,59.0500
1334937811449,59.2515
1334937871449,59.1836
1334937931449,59.3787
1334937991449,59.2638
1334938051449,59.2681
1334938111449,59.1881
1334938171449,59.2569
1334938231449,59.1938
1334938291449,59.2027
1334938351449,59.1746
1334938411449,59.3235
1334938471449,59.2453
1334938531449,59.3848
1334938591449,59.3099
1334938651449,59.4246
1334938711449,59.2970
1334938771449,59.3925
1334938831449,59.4132
1334938891449,59.5141
1334938951449,59.5238
1334939011449,59.4709
1334939071449,59.5264
1334939131449,59.5035
1334939191449,59.6164
1334939251449,59.7720
1334939311449,59.5427
1334939371449,59.4387
1334939431449,59.5449
1334939491449,59.5252
1334939551449,59.6136
1334939611449,59.6610
1334939671449,59.5177
1334939731449,59.5475
1334939791449,59.6517
1334939851449,59.5845
1334939911449,59.6006
1334939971449,59.5065
1334940031449,59.6867
1334940091449,59.6605
1334940151449,59.6224
1334940211449,59.6948
1334940271449,59.7170
1334940331449,59.8054
1334940391449,59.6676
1334940451449,59.7069
1334940511449,59.7197
1334940571449,59.5105
1334940631449,59.5069
1334940691449,59.6055
1334940751449,59.5289
1334940811449,59.6165
1334940871449,59.6059
1334940931449,59.5807
1334940991449,59.5433
1334941051449,59.5872
1334941111449,59.6518
1334941171449,59.7454
1334941231459,59.7813
1334941291459,59.6798
1334941351459,59.7984
1334941411459,59.4992
1334941471459,59.6875
1334941531459,59.7043
1334941591459,59.7822
1334941651459,59.6897
1334941711459,59.7261
1334941771459,59.6382
1334941831459,59.5536
1334941891459,59.6971
1334941951459,59.6561
1334942011459,59.7700
1334942071459,59.6567
1334942131459,59.6705
1334942191459,59.7041
1334942251459,59.5965
1334942311459,59.7603
1334942371459,59.7967
1334942431459,59.7381
1334942491459,59.8859
1334942551459,59.6464
1334942611459,59.8163
1334942671459,59.8021
1334942731459,59.8910
1334942791459,59.7186
1334942851459,59.7083
1334942911459,59.7297
1334942971459,59.5829
1334943031459,59.8286
1334943091459,59.7851
1334943151459,59.7275
1334943211459,59.7668
1334943271459,59.7782
1334943331459,59.9027
1334943391459,59.8281
1334943451459,59.9236
1334943511459,60.0216
1334943571459,59.9479
1334943631459,59.9774
1334943691459,59.8203
1334943751459,60.0297
1334943811459,59.8672
1334943871459,59.8010
1334943931459,59.9297
1334943991459,59.8727
1334944051459,59.8038
1334944111459,59.8116
1334944171459,59.7605
1334944231459,59.7269
1334944291459,59.9161
1334944351459,59.7519
1334944411459,59.9947
1334944471459,59.9403
1334944531459,59.7684
1334944591459,59.9392
1334944651459,59.8460
1334944711459,59.9790
1334944771459,59.9745
1334944831470,59.9770
1334944891470,59.9843
1334944951470,60.0966
1334945011470,59.8730
1334945071470,60.0618
1334945131470,60.0769
1334945191470,59.8655
1334945251470,60.0957
1334945311470,59.8610
1334945371470,59.8920
1334945431470,59.7401
1334945491470,59.7980
1334945551470,59.7671
1334945611470,60.0023
1334945671470,59.9274
1334945731470,59.9042
1334945791470,59.8781
1334945851470,59.6993
1334945911470,59.8447
1334945971470,59.7794
1334946031470,59.7794
1334946091470,59.7967
1334946151470,59.6705
1334946211470,59.8525
1334946271470,59.7835
1334946331470,59.9991
1334946391470,59.7195
1334946451470,59.7807
1334946511470,59.7849
1334946571470,59.6168
1334946631470,59.6911
1334946691470,59.5870
1334946751470,59.7725
1334946811470,59.6899
1334946871470,59.6788
1334946931470,59.8607
1334946991470,59.7814
1334947051470,59.7544
1334947111470,59.6054
1334947171470,59.7826
1334947231470,59.7681
1334947291470,59.6878
1334947351470,59.6932
1334947411470,59.6831
1334947471470,59.6915
1334947531470,59.6645
1334947591470,59.6136
1334947651470,59.6819
1334947711470,59.7530
1334947771470,59.5074
1334947831470,59.6450
1334947891470,59.7073
1334947951470,59.5937
1334948011470,59.8225
1334948071470,59.5397
1334948131470,59.7585
1334948191470,59.7927
1334948251470,59.7190
1334948311470,59.7145
1334948371470,59.6256
1334948431480,59.5809
1334948491480,59.3499
1334948551480,59.7308
1334948611480,59.5910
1334948671480,59.4758
1334948731480,59.5112
1334948791480,59.4764
1334948851480,59.5592
1334948911480,59.4789
1334948971480,59.5304
1334949031480,59.5595
1334949091480,59.4315
1334949151480,59.4340
1334949211480,59.3902
1334949271480,59.4864
1334949331480,59.3382
1334949391480,59.4492
1334949451480,59.4357
1334949511480,59.5476
1334949571480,59.6112
1334949631480,59.3821
1334949691480,59.2521
1334949751480,59.1331
1334949811480,59.4755
1334949871480,59.1756
1334949931480,59.2762
1334949991480,59.3915
1334950051480,59.3136
1334950111480,59.4194
1334950171480,59.3408
1334950231480,59.2867
1334950291480,59.2608
1334950351480,59.2203
1334950411480,59.2157
1334950471480,59.2565
1334950531480,59.1207
1334950591480,59.1174
1334950651480,59.1373
1334950711480,59.2932
1334950771480,59.2079
1334950831480,59.0352
1334950891480,59.1547
1334950951480,59.2457
1334951011480,59.1445
1334951071480,59.2039
1334951131480,59.1824
1334951191480,58.9809
1334951251480,59.2485
1334951311480,59.2855
1334951371480,59.0567
1334951431480,59.2125
1334951491480,58.9614
1334951551480,59.1638
1334951611480,59.2542
1334951671480,59.2010
1334951731480,59.1201
1334951791480,59.1897
1334951851480,59.0666
1334951911480,59.0188
1334951971480,59.1056
1334952031491,59.1715
1334952091491,59.1637
1334952151491,59.0262
1334952211491,59.1319
1334952271491,59.1041
1334952331491,59.0263
1334952391491,59.1765
1334952451491,58.9311
1334952511491,59.0430
1334952571491,58.9722
1334952631491,59.0180
1334952691491,59.1864
1334952751491,59.0540
1334952811491,58.9690
1334952871491,59.0418
1334952931491,59.0492
1334952991491,58.9758
1334953051491,58.9451
1334953111491,59.0546
1334953171491,59.0689
1334953231491,59.1309
1334953291491,59.1663
1334953351491,59.0710
1334953411491,59.0862
1334953471491,58.9310
1334953531491,58.9766
1334953591491,58.9996
1334953651491,59.5651
1334953711491,59.0547
1334953771491,59.0200
1334953831491,59.0099
1334953891491,59.0259
1334953951491,58.9924
1334954011491,58.8835
1334954071491,59.1158
1334954131491,59.0524
1334954191491,59.0736
1334954251491,58.8545
1334954311491,59.0122
1334954371491,59.1558
1334954431491,58.9300
1334954491491,58.9360
1334954551491,58.8821
1334954611491,58.8311
1334954671491,59.1635
1334954731491,59.0434
1334954791491,58.9240
1334954851491,59.0388
1334954911491,58.9687
1334954971491,59.0390
1334955031491,59.1102
1334955091491,59.0843
1334955151491,59.1338
1334955211491,59.1533
1334955271491,59.0917
1334955331491,59.0458
1334955391491,59.0883
1334955451491,59.0553
1334955511491,58.9995
1334955571491,59.1143
1334955631502,59.0575
1334955691502,59.0216
1334955751502,59.0371
1334955811502,59.1285
1334955871502,59.0393
1334955931502,59.1061
1334955991502,59.1691
1334956051502,58.9115
1334956111502,59.1333
1334956171502,59.1601
1334956231502,59.0906
1334956291502,59.2275
1334956351502,59.2035
1334956411502,59.3015
1334956471502,59.2082
1334956531502,59.0260
1334956591502,59.1024
1334956651502,59.0536
1334956711502,59.1299
1334956771502,59.1242
1334956831502,59.4123
1334956891502,59.2920
1334956951502,59.1729
1334957011502,59.2835
1334957071502,59.2539
1334957131502,59.3562
1334957191502,59.1749
1334957251502,59.3485
1334957311502,59.4295
1334957371502,59.3008
1334957431502,59.3399
1334957491502,59.2367
1334957551502,59.1376
1334957611502,59.3451
1334957671502,59.2904
1334957731502,59.3292
1334957791502,59.2614
1334957851502,59.2932
1334957911502,59.3799
1334957971502,59.3360
1334958031502,59.3693
1334958091502,59.3615
1334958151502,59.4752
1334958211502,59.2137
1334958271502,59.2366
1334958331502,59.3266
1334958391502,59.2762
1334958451502,59.3029
1334958511502,59.3919
1334958571502,59.2896
1334958631502,59.2629
1334958691502,59.4268
1334958751502,59.3381
1334958811502,59.5015
1334958871502,59.4629
1334958931502,59.4801
1334958991502,59.5503
1334959051502,59.4246
1334959111502,59.3918
1334959171502,59.5443
1334959231513,59.3909
1334959291513,59.5245
1334959351513,59.5326
1334959411513,59.5924
1334959471513,59.3919
1334959531513,59.4091
1334959591513,59.3464
1334959651513,59.5866
1334959711513,59.6613
1334959771513,59.4161
1334959831513,59.4442
1334959891513,59.4224
1334959951513,59.5229
1334960011513,59.4592
1334960071513,59.5795
1334960131513,59.5558
1334960191513,59.5093
1334960251513,59.5909
1334960311513,59.5068
1334960371513,59.3980
1334960431513,59.4070
1334960491513,59.4226
1334960551513,59.5980
1334960611513,59.4463
1334960671513,59.6194
1334960731513,59.4384
1334960791513,59.4770
1334960851513,59.5851
1334960911513,59.5363
1334960971513,59.4208
1334961031513,59.5720
1334961091513,59.5595
1334961151513,59.5094
1334961211513,59.5952
1334961271513,59.5240
1334961331513,59.5773
1334961391513,59.3866
1334961451513,59.5099
1334961511513,59.6015
1334961571513,59.4192
1334961631513,59.5326
1334961691513,59.4832
1334961751513,59.6738
1334961811513,59.6185
1334961871513,59.5228
1334961931513,59.7358
1334961991513,59.6861
1334962051513,59.4234
1334962111513,59.6583
1334962171513,59.5911
1334962231513,59.6930
1334962291513,59.6429
1334962351513,59.6923
1334962411513,59.5946
1334962471513,59.6620
1334962531513,59.4316
1334962591513,59.4586
1334962651513,59.5446
1334962711513,59.5041
1334962771513,59.5776
1334962831524,59.5034
1334962891524,59.6335
1334962951524,59.4759
1334963011524,59.4435
1334963071524,59.6727
1334963131524,59.4815
1334963191524,59.3478
1334963251524,59.6093
1334963311524,59.5214
1334963371524,59.5214
1334963431524,59.4242
1334963491524,59.5953
1334963551524,59.3759
1334963611524,59.5448
1334963671524,59.5645
1334963731524,59.2976
1334963791524,59.3206
1334963851524,59.4621
1334963911524,59.5892
1334963971524,59.4612
1334964031524,59.5168
1334964091524,59.4044
1334964151524,59.4786
1334964211524,59.5612
1334964271524,59.6120
1334964331524,59.4398
1334964391524,59.4829
1334964451524,59.4856
1334964511524,59.5218
1334964571524,59.5952
1334964631524,59.5635
1334964691524,59.6703
1334964751524,59.5516
1334964811524,59.4960
1334964871524,59.5839
1334964931524,59.4845
1334964991524,59.4956
1334965051524,59.4850
1334965111524,59.4930
1334965171524,59.7730
1334965231524,59.4647
1334965291524,59.4990
1334965351524,59.5568
1334965411524,59.4841
1334965471524,59.5674
1334965531524,59.4804
1334965591524,59.5826
1334965651524,59.5375
1334965711524,59.4806
1334965771524,59.4731
1334965831524,59.6592
1334965891524,59.4012
1334965951524,59.6016
1334966011524,59.5447
1334966071524,59.6137
1334966131524,59.4203
1334966191524,59.3548
1334966251524,59.5030
1334966311524,59.3577
1334966371524,59.6968