1335312032554,61.3151
1335312092554,61.2442
1335312152554,61.2931
1335312212554,61.2383
1335312272554,61.3780
1335312332554,61.0942
1335312392554,61.2980
1335312452554,61.3041
1335312512554,61.3443
1335312572554,61.2762
1335312632554,61.3243
1335312692554,61.2846
1335312752554,61.5105
1335312812554,61.3400
1335312872554,61.3836
1335312932554,61.4034
1335312992554,61.4385
1335313052554,61.1435
1335313112554,61.4486
1335313172554,61.3919
1335313232554,61.4724
1335313292554,61.3633
1335313352554,61.5801
1335313412554,61.4314
1335313472554,61.3925
1335313532554,61.5432
1335313592554,61.5357
1335313652554,61.4027
1335313712554,61.3526
1335313772554,61.3219
1335313832554,61.4821
1335313892554,61.4495
1335313952554,61.6527
1335314012554,61.2691
1335314072554,61.5241
1335314132554,61.6622
1335314192554,61.4283
1335314252554,61.4035
1335314312554,61.3877
1335314372554,61.4508
1335314432554,61.5074
1335314492554,61.5581
1335314552554,61.4096
1335314612554,61.5458
1335314672554,61.4347
1335314732554,61.5498
1335314792554,61.6024
1335314852554,61.5286
1335314912554,61.6156
1335314972554,61.4628
1335315032554,61.4996
1335315092554,61.5026
1335315152554,61.4448
1335315212554,61.4939
1335315272554,61.5611
1335315332554,61.5624
1335315392554,61.6814
1335315452554,61.3493
1335315512554,61.6519
1335315572554,61.5373
1335315632565,61.5936
1335315692565,61.7221
1335315752565,61.5443
1335315812565,61.5493
1335315872565,61.6413
1335315932565,61.6952
1335315992565,61.7228
1335316052565,61.6906
1335316112565,61.5809
1335316172565,61.5797
1335316232565,61.4894
1335316292565,61.7140
1335316352565,61.6521
1335316412565,61.6276
1335316472565,61.6626
1335316532565,61.7663
1335316592565,61.6909
1335316652565,61.6373
1335316712565,61.6216
1335316772565,61.5362
1335316832565,61.7218
1335316892565,61.5616
1335316952565,61.5867
1335317012565,61.6315
1335317072565,61.6222
1335317132565,61.5089
1335317192565,61.4078
1335317252565,61.4567
1335317312565,61.5581
1335317372565,61.7215
1335317432565,61.5321
1335317492565,61.6518
1335317552565,61.6558
1335317612565,61.6694
1335317672565,61.7344
1335317732565,61.7296
1335317792565,61.6518
1335317852565,61.6818
1335317912565,61.6869
1335317972565,61.5694
1335318032565,61.6490
1335318092565,61.7871
1335318152565,61.7825
1335318212565,61.8253
1335318272565,61.7446
1335318332565,61.6069
1335318392565,61.7286
1335318452565,61.7228
1335318512565,61.9479
1335318572565,61.6827
1335318632565,61.5795
1335318692565,61.6840
1335318752565,61.8677
1335318812565,61.7160
1335318872565,61.8334
1335318932565,61.7636
1335318992565,61.6230
1335319052565,61.8072
1335319112565,61.8096
1335319172565,61.6499
1335319232576,61.8232
1335319292576,61.7048
1335319352576,61.8425
1335319412576,61.6709
1335319472576,61.6816
1335319532576,61.4300
1335319592576,61.6658
1335319652576,61.4639
1335319712576,61.7334
1335319772576,61.4444
1335319832576,61.4643
1335319892576,61.6648
1335319952576,61.5627
1335320012576,61.6479
1335320072576,61.5860
1335320132576,61.6454
1335320192576,61.5373
1335320252576,61.4614
1335320312576,61.4749
1335320372576,61.4330
1335320432576,61.5244
1335320492576,61.5911
1335320552576,61.6634
1335320612576,61.6849
1335320672576,61.8064
1335320732576,61.7134
1335320792576,61.6659
1335320852576,61.6478
1335320912576,61.6391
1335320972576,61.8547
1335321032576,61.6761
1335321092576,61.5709
1335321152576,61.8863
1335321212576,61.7754
1335321272576,61.6659
1335321332576,61.9936
1335321392576,61.8629
1335321452576,61.8843
1335321512576,61.8099
1335321572576,61.7079
1335321632576,61.7048
1335321692576,61.7987
1335321752576,61.8739
1335321812576,61.8100
1335321872576,61.9412
1335321932576,61.8892
1335321992576,61.9809
1335322052576,61.7975
1335322112576,61.8362
1335322172576,61.8276
1335322232576,61.9561
1335322292576,61.9000
1335322352576,61.6902
1335322412576,61.7382
1335322472576,61.9357
1335322532576,61.7577
1335322592576,61.9770
1335322652576,61.9153
1335322712576,62.0955
1335322772576,61.9108
1335322832586,61.9800
1335322892586,62.0228
1335322952586,61.9913
1335323012586,61.7707
1335323072586,61.9873
1335323132586,61.9605
1335323192586,61.7764
1335323252586,62.0650
1335323312586,61.9330
1335323372586,61.8316
1335323432586,62.1027
1335323492586,62.0375
1335323552586,62.0686
1335323612586,61.9352
1335323672586,61.7705
1335323732586,62.0038
1335323792586,61.9132
1335323852586,61.9429
1335323912586,61.8768
1335323972586,62.0049
1335324032586,62.0598
1335324092586,61.8886
1335324152586,62.0282
1335324212586,62.0609
1335324272586,62.0487
1335324332586,61.9843
1335324392586,61.9825
1335324452586,61.9028
1335324512586,62.0558
1335324572586,61.9321
1335324632586,61.9596
1335324692586,62.0337
1335324752586,62.1037
1335324812586,61.9952
1335324872586,62.1443
1335324932586,62.1534
1335324992586,61.9400
1335325052586,61.9272
1335325112586,62.1542
1335325172586,62.1591
1335325232586,62.2547
1335325292586,61.9292
1335325352586,62.0272
1335325412586,62.1422
1335325472586,62.1775
1335325532586,62.1488
1335325592586,62.1151
1335325652586,62.0538
1335325712586,62.0242
1335325772586,62.1173
1335325832586,62.0336
1335325892586,62.1841
1335325952586,62.2751
1335326012586,62.1019
1335326072586,62.1033
1335326132586,62.2644
1335326192586,62.2079
1335326252586,62.2722
1335326312586,62.2015
1335326372586,62.1395
1335326432597,62.2727
1335326492597,62.1893
1335326552597,62.1857
1335326612597,62.2497
1335326672597,62.3290
1335326732597,62.0185
1335326792597,62.2089
1335326852597,62.1270
1335326912597,61.9223
1335326972597,62.0459
1335327032597,62.1800
1335327092597,62.1882
1335327152597,62.2812
1335327212597,62.1227
1335327272597,62.0528
1335327332597,61.9837
1335327392597,62.0677
1335327452597,62.2792
1335327512597,62.0308
1335327572597,62.1088
1335327632597,62.1382
1335327692597,62.2079
1335327752597,62.1724
1335327812597,62.0749
1335327872597,61.9482
1335327932597,62.0551
1335327992597,62.2079
1335328052597,62.0113
1335328112597,62.1183
1335328172597,62.0216
1335328232597,62.0650
1335328292597,62.0779
1335328352597,62.1636
1335328412597,62.1708
1335328472597,62.1133
1335328532597,62.1442
1335328592597,62.0949
1335328652597,62.0711
1335328712597,62.1148
1335328772597,62.0767
1335328832597,62.1411
1335328892597,62.1654
1335328952597,62.0040
1335329012597,61.9726
1335329072597,62.1335
1335329132597,62.0538
1335329192597,62.1726
1335329252597,62.0170
1335329312597,62.1146
1335329372597,62.0914
1335329432597,62.1674
1335329492597,62.1495
1335329552597,62.2320
1335329612597,62.0908
1335329672597,62.0649
1335329732597,62.1429
1335329792597,61.9571
1335329852597,62.1735
1335329912597,62.1193
1335329972597,62.1442
1335330032607,62.0399
1335330092607,61.9137
1335330152607,62.1780
1335330212607,62.0716
1335330272607,62.1447
1335330332607,62.0703
1335330392607,62.0047
1335330452607,61.9704
1335330512607,61.9924
1335330572607,62.1159
1335330632607,61.8773
1335330692607,61.8866
1335330752607,61.9020
1335330812607,61.8786
1335330872607,62.1522
1335330932607,61.8910
1335330992607,61.8234
1335331052607,61.9445
1335331112607,61.9894
1335331172607,62.0237
1335331232607,62.0708
1335331292607,62.0979
1335331352607,61.9343
1335331412607,62.0034
1335331472607,61.9213
1335331532607,61.9734
1335331592607,62.0227
1335331652607,61.9686
1335331712607,62.0571
1335331772607,62.0258
1335331832607,61.9590
1335331892607,61.9326
1335331952607,61.9621
1335332012607,62.1997
1335332072607,62.0364
1335332132607,61.9132
1335332192607,61.9134
1335332252607,61.8707
1335332312607,61.9209
1335332372607,62.0294
1335332432607,61.9630
1335332492607,61.7985
1335332552607,61.9759
1335332612607,62.2261
1335332672607,62.0176
1335332732607,61.9356
1335332792607,61.8912
1335332852607,62.0238
1335332912607,62.1470
1335332972607,62.0839
1335333032607,62.0587
1335333092607,62.1310
1335333152607,62.0490
1335333212607,62.1444
1335333272607,62.0141
1335333332607,62.1781
1335333392607,62.0481
1335333452607,62.1213
1335333512607,62.2580
1335333572607,62.1053
1335333632618,62.1605
1335333692618,61.9809
1335333752618,62.2312
1335333812618,61.9718
1335333872618,62.3667
1335333932618,62.3229
1335333992618,62.2709
1335334052618,62.2049
1335334112618,62.2813
1335334172618,62.2871
1335334232618,62.3083
1335334292618,62.1980
1335334352618,62.4707
1335334412618,62.3540
1335334472618,62.3049
1335334532618,62.4194
1335334592618,62.3733
1335334652618,62.3891
1335334712618,62.2044
1335334772618,62.1955
1335334832618,62.2201
1335334892618,62.1876
1335334952618,62.1915
1335335012618,62.2259
1335335072618,62.2702
1335335132618,62.1892
1335335192618,62.4068
1335335252618,62.0958
1335335312618,62.3645
1335335372618,62.1784
1335335432618,62.4471
1335335492618,62.3595
1335335552618,62.2442
1335335612618,62.2327
1335335672618,62.2283
1335335732618,62.3602
1335335792618,62.2523
1335335852618,62.3342
1335335912618,63.2379
1335335972618,62.2559
1335336032618,62.1191
1335336092618,62.1564
1335336152618,62.4702
1335336212618,62.1547
1335336272618,62.1959
1335336332618,62.2859
1335336392618,62.1212
1335336452618,62.0955
1335336512618,62.1201
1335336572618,62.2247
1335336632618,62.4256
1335336692618,62.2705
1335336752618,62.4443
1335336812618,62.1453
1335336872618,62.2901
1335336932618,62.3390
1335336992618,62.1450
1335337052618,62.1620
1335337112618,62.3509
1335337172618,62.2693
1335337232628,62.2706
1335337292628,62.2695
1335337352628,62.3161
1335337412628,62.1828
1335337472628,62.1369
1335337532628,62.0487
1335337592628,62.1262
1335337652628,61.9692
1335337712628,62.2018
1335337772628,61.9831
1335337832628,62.0310
1335337892628,62.1147
1335337952628,62.1047
1335338012628,62.0946
1335338072628,61.9479
1335338132628,61.9543
1335338192628,61.9674
1335338252628,62.1274
1335338312628,62.0303
1335338372628,61.8169
1335338432628,61.9387
1335338492628,62.0318
1335338552628,62.0875
1335338612628,62.2502
1335338672628,62.0399
1335338732628,61.9950
1335338792628,61.9414
1335338852628,62.0431
1335338912628,62.1274
1335338972628,62.0096
1335339032628,61.9508
1335339092628,62.0537
1335339152628,62.1475
1335339212628,62.3072
1335339272628,62.0260
1335339332628,62.0415
1335339392628,62.2290
1335339452628,62.0267
1335339512628,62.1340
1335339572628,62.0621
1335339632628,62.1218
1335339692628,62.1144
1335339752628,62.2169
1335339812628,62.1076
1335339872628,62.1209
1335339932628,62.0167
1335339992628,62.0443
1335340052628,62.0833
1335340112628,62.3126
1335340172628,62.2088
1335340232628,62.0480
1335340292628,61.9736
1335340352628,62.2519
1335340412628,61.9786
1335340472628,62.1349
1335340532628,62.0319
1335340592628,62.1440
1335340652628,62.0153
1335340712628,62.0984
1335340772628,62.0635
1335340832639,62.2935
1335340892639,62.3636
1335340952639,62.1169
1335341012639,62.2083
1335341072639,62.0971
1335341132639,62.1644
1335341192639,62.0073
1335341252639,62.3253
1335341312639,62.2198
1335341372639,62.2383
1335341432639,62.2594
1335341492639,62.1222
1335341552639,62.2014
1335341612639,62.3986
1335341672639,62.2193
1335341732639,62.1205
1335341792639,62.2054
1335341852639,62.1686
1335341912639,62.1471
1335341972639,62.0474
1335342032639,62.0899
1335342092639,62.2396
1335342152639,62.1897
1335342212639,62.2468
1335342272639,62.1168
1335342332639,62.2981
1335342392639,62.2586
1335342452639,62.2096
1335342512639,62.2462
1335342572639,62.1663
1335342632639,62.1716
1335342692639,62.0705
1335342752639,62.1375
1335342812639,62.2430
1335342872639,62.0439
1335342932639,62.3612
1335342992639,62.0604
1335343052639,62.3070
1335343112639,62.1377
1335343172639,62.1429
1335343232639,62.2006
1335343292639,62.1212
1335343352639,62.0054
1335343412639,62.1734
1335343472639,62.2534
1335343532639,62.2144
1335343592639,62.1150
1335343652639,62.2316
1335343712639,62.1557
1335343772639,62.3921
1335343832639,62.0486
1335343892639,62.2293
1335343952639,62.2015
1335344012639,62.1397
1335344072639,62.1368
1335344132639,62.0956
1335344192639,62.0895
1335344252639,62.1526
1335344312639,62.0622
1335344372639,62.0218
1335344432649,62.1388
1335344492649,61.9776
1335344552649,62.0962
1335344612649,62.1956
1335344672649,61.9958
1335344732649,62.1255
1335344792649,62.1266
1335344852649,62.1881
1335344912649,62.0991
1335344972649,62.1615
1335345032649,62.0970
1335345092649,62.2860
1335345152649,62.1806
1335345212649,62.1653
1335345272649,62.1880
1335345332649,62.1577
1335345392649,62.0299
1335345452649,62.2902
1335345512649,62.2201
1335345572649,62.1686
1335345632649,62.1583
1335345692649,62.2146
1335345752649,62.1064
1335345812649,62.1246
1335345872649,62.4125
1335345932649,62.0839
1335345992649,62.0560
1335346052649,62.0741
1335346112649,62.1676
1335346172649,62.3419
1335346232649,62.0607
1335346292649,62.2912
1335346352649,62.3874
1335346412649,62.0553
1335346472649,62.2457
1335346532649,62.1858
1335346592649,62.3149
1335346652649,62.2850
1335346712649,62.0956
1335346772649,62.0847
1335346832649,62.0982
1335346892649,62.1737
1335346952649,62.1051
1335347012649,62.1136
1335347072649,62.1331
1335347132649,62.0864
1335347192649,62.1159
1335347252649,62.1944
1335347312649,62.1689
1335347372649,62.0507
1335347432649,61.9692
1335347492649,62.0700
1335347552649,62.2327
1335347612649,62.1090
1335347672649,62.0259
1335347732649,62.0512
1335347792649,62.2153
1335347852649,62.1348
1335347912649,62.2672
1335347972649,61.9117
1335348032659,62.3628
1335348092659,62.4325
1335348152659,62.4011
1335348212659,62.1495
1335348272659,62.1439
1335348332659,62.1391
1335348392659,62.2516
1335348452659,62.4715
1335348512659,62.2991
1335348572659,62.3169
1335348632660,62.4358
1335348692659,62.3127
1335348752659,62.3628
1335348812659,62.4852
1335348872659,62.3992
1335348932659,62.4785
1335348992660,62.5236
1335349052660,62.4564
1335349112660,62.5279
1335349172660,62.5098
1335349232660,62.5743
1335349292660,62.5253
1335349352660,62.3819
1335349412659,62.3369
1335349472659,62.4797
1335349532659,62.4502
1335349592659,62.2339
1335349652659,62.2692
1335349712659,62.3450
1335349772659,62.4686
1335349832659,62.4286
1335349892659,62.3703
1335349952660,62.1980
1335350012660,62.4703
1335350072659,62.3884
1335350132659,62.3345
1335350192659,62.2821
1335350252659,62.1871
1335350312660,62.0934
1335350372660,62.3559
1335350432660,62.3144
1335350492660,62.2653
1335350552660,62.4642
1335350612660,62.3953
1335350672660,62.3304
1335350732659,62.2981
1335350792659,62.3676
1335350852659,62.2491
1335350912659,62.1421
1335350972659,62.3840
1335351032659,62.3568
1335351092659,62.1890
1335351152659,62.3464
1335351212659,62.2467
1335351272659,62.4159
1335351332660,62.2929
1335351392659,62.2142
1335351452659,62.2472
1335351512659,62.1972
1335351572659,62.2310
1335351632670,62.3940
1335351692670,62.2372
1335351752670,62.2468
1335351812670,62.3874
1335351872670,62.4644
1335351932670,62.4269
1335351992670,62.3853
1335352052670,62.2591
1335352112670,62.4874
1335352172670,62.4115
1335352232670,62.5256
1335352292670,62.2609
1335352352670,62.4025
1335352412670,62.4933
1335352472670,62.4353
1335352532670,62.1622
1335352592670,62.3621
1335352652670,62.2988
1335352712670,62.4992
1335352772670,62.4972
1335352832670,62.4717
1335352892670,62.3390
1335352952670,62.2768
1335353012670,62.4817
1335353072670,62.2531
1335353132670,62.4232
1335353192670,62.4505
1335353252670,62.6739
1335353312670,62.5193
1335353372670,62.5008
1335353432670,62.4179
1335353492670,62.4407
1335353552670,62.4995
1335353612670,62.4908
1335353672670,62.4974
1335353732670,62.5574
1335353792670,62.4202
1335353852670,62.7111
1335353912670,62.4768
1335353972670,62.3963
1335354032670,62.5616
1335354092670,62.6735
1335354152670,62.4025
1335354212670,62.3873
1335354272670,62.3958
1335354332670,62.4857
1335354392670,62.5661
1335354452670,62.3981
1335354512670,62.4556
1335354572670,62.3612
1335354632670,62.3604
1335354692670,62.5272
1335354752670,62.4823
1335354812670,62.3817
1335354872670,62.3146
1335354932670,62.3598
1335354992670,62.4373
1335355052670,62.4730
1335355112670,62.4115
1335355172670,62.3478
1335355232680,62.4720
1335355292680,62.2905
1335355352680,62.4521
1335355412680,62.5470
1335355472680,62.5277
1335355532680,62.4045
1335355592680,62.4634
1335355652680,62.4650
1335355712680,62.5214
1335355772680,62.4510
1335355832680,62.4553
1335355892680,62.7993
1335355952680,62.9350
1335356012680,62.5974
1335356072680,62.7362
1335356132680,62.5292
1335356192680,62.6177
1335356252680,62.7480
1335356312680,62.7287
1335356372680,62.6019
1335356432680,62.7047
1335356492680,62.6438
1335356552680,62.7086
1335356612680,62.3417
1335356672680,62.5633
1335356732680,62.6440
1335356792680,62.3506
1335356852680,62.4430
1335356912680,62.5361
1335356972680,62.4044
1335357032680,62.1951
1335357092680,62.5187
1335357152680,62.5126
1335357212680,62.8088
1335357272680,62.3730
1335357332680,62.5400
1335357392680,62.4410
1335357452680,62.4165
1335357512680,62.4758
1335357572680,62.4531
1335357632680,62.6833
1335357692680,62.2651
1335357752680,62.5236
1335357812680,62.4456
1335357872680,62.3961
1335357932680,62.2781
1335357992680,62.5346
1335358052680,62.4594
1335358112680,62.3133
1335358172680,62.4436
1335358232680,62.4276
1335358292680,62.3865
1335358352680,62.5302
1335358412680,62.6599
1335358472680,62.5096
1335358532680,62.4420
1335358592680,62.4168
1335358652680,62.5696
1335358712680,62.6178
1335358772680,62.5464
1335358832690,62.6960
1335358892690,62.5973
1335358952690,62.5802
1335359012690,62.5573
1335359072690,62.6464
1335359132690,62.4921
1335359192690,62.5931
1335359252690,62.6117
1335359312690,62.6993
1335359372690,62.3728
1335359432690,62.4057
1335359492690,62.8559
1335359552690,62.3485
1335359612690,62.4662
1335359672690,62.4282
1335359732690,62.2753
1335359792690,62.4161
1335359852690,62.4300
1335359912690,62.4093
1335359972690,62.3351
1335360032690,62.4045
1335360092690,62.3930
1335360152690,62.3913
1335360212690,62.3858
1335360272690,62.4131
1335360332690,62.3213
1335360392690,62.2805
1335360452690,62.4552
1335360512690,62.4706
1335360572690,62.3259
1335360632690,62.6132
1335360692690,62.4357
1335360752690,62.5534
1335360812690,62.3452
1335360872690,62.2215
1335360932690,62.3946
1335360992690,62.3558
1335361052690,62.3784
1335361112690,62.3135
1335361172690,62.3064
1335361232690,62.3864
1335361292690,62.4070
1335361352690,62.3595
1335361412690,62.4816
1335361472690,62.2513
1335361532690,62.5213
1335361592690,62.3268
1335361652690,62.2369
1335361712690,62.4430
1335361772690,62.4070
1335361832690,62.4659
1335361892690,62.3932
1335361952690,62.4420
1335362012690,62.2623
1335362072690,62.3646
1335362132690,62.4162
1335362192690,62.4462
1335362252690,62.4315
1335362312690,62.2865
1335362372690,62.5668
1335362432701,62.2624
1335362492701,62.3966
1335362552701,62.3420
1335362612701,62.4185
1335362672701,62.4665
1335362732701,62.3494
1335362792701,62.4514
1335362852701,62.4234
1335362912701,62.3832
1335362972701,62.5328
1335363032701,62.4371
1335363092701,62.4689
1335363152701,62.5627
1335363212701,62.4036
1335363272701,62.5873
1335363332701,62.4373
1335363392701,62.7063
1335363452701,62.7175
1335363512701,62.5723
1335363572701,62.4954
1335363632701,62.3069
1335363692701,62.5312
1335363752701,62.4143
1335363812701,62.5778
1335363872701,62.5171
1335363932701,62.6255
1335363992701,62.4145
1335364052701,62.6492
1335364112701,62.4211
1335364172701,62.5083
1335364232701,62.4650
1335364292701,62.5389
1335364352701,62.6817
1335364412701,62.6769
1335364472701,62.6523
1335364532701,62.5674
1335364592701,62.4734
1335364652701,62.7744
1335364712701,62.6425
1335364772701,62.6914
1335364832701,62.6157
1335364892701,62.8317
1335364952701,62.6854
1335365012701,62.6451
1335365072701,62.6665
1335365132701,62.8131
1335365192701,62.5202
1335365252701,62.6461
1335365312701,62.7498
1335365372701,62.6954
1335365432701,62.8751
1335365492701,62.7458
1335365552701,62.7742
1335365612701,62.8880
1335365672701,62.7954
1335365732701,62.7193
1335365792701,62.8439
1335365852701,62.9858
1335365912701,62.8900
1335365972701,63.0947
1335366032711,62.8488
1335366092711,62.9334
1335366152711,62.7495
1335366212711,62.9114
1335366272711,62.8428
1335366332711,62.8249
1335366392711,63.0611
1335366452711,62.9579
1335366512711,62.9417
1335366572711,63.0704
1335366632711,62.9783
1335366692711,62.9492
1335366752711,63.0130
1335366812711,62.9920
1335366872711,63.3174
1335366932711,63.0615
1335366992711,62.9573
1335367052711,63.0709
1335367112711,63.2012
1335367172711,63.1532
1335367232711,63.0379
1335367292711,63.0680
1335367352711,63.0373
1335367412711,63.0782
1335367472711,63.1447
1335367532711,63.0622
1335367592711,63.0939
1335367652711,63.2226
1335367712711,63.3171
1335367772711,63.2624
1335367832711,63.2912
1335367892711,63.0748
1335367952711,63.1458
1335368012711,63.1868
1335368072711,63.0460
1335368132711,63.1969
1335368192711,63.0726
1335368252711,63.1270
1335368312711,63.1932
1335368372711,63.3331
1335368432711,63.2421
1335368492711,63.2688
1335368552711,63.1572
1335368612711,63.0966
1335368672711,63.1481
1335368732711,63.2297
1335368792711,63.1389
1335368852711,63.2541
1335368912711,63.1237
1335368972711,63.0611
1335369032711,63.1874
1335369092711,63.3224
1335369152711,63.2303
1335369212711,63.2467
1335369272711,63.2925
1335369332711,63.2143
1335369392711,63.2588
1335369452711,63.3584
1335369512711,63.3894
1335369572711,63.3029
1335369632721,63.3990
1335369692721,63.4861
1335369752721,63.6076
1335369812721,63.2961
1335369872721,63.3314
1335369932721,63.4031
1335369992721,63.4234
1335370052721,63.2294
1335370112721,63.1867
1335370172721,63.3087
1335370232721,63.2044
1335370292721,63.3557
1335370352721,63.2757
1335370412721,63.1824
1335370472721,63.0845
1335370532721,63.3267
1335370592721,63.2036
1335370652721,63.3913
1335370712721,63.2594
1335370772721,63.4819
1335370832721,63.3374
1335370892721,63.1502
1335370952721,63.3286
1335371012721,63.3224
1335371072721,63.3741
1335371132721,63.3676
1335371192721,63.4111
1335371252721,63.2673
1335371312721,63.3903
1335371372721,63.3784
1335371432721,63.2184
1335371492721,63.3833
1335371552721,63.3384
1335371612721,63.3616
1335371672721,63.3356
1335371732721,63.4251
1335371792721,63.3704
1335371852721,63.3756
1335371912721,63.4060
1335371972721,63.4380
1335372032721,63.5059
1335372092721,63.3046
1335372152721,63.3601
1335372212721,63.2894
1335372272721,63.5523
1335372332721,63.5427
1335372392721,63.5341
1335372452721,63.4029
1335372512721,63.4374
1335372572721,63.3769
1335372632721,63.5206
1335372692721,63.1826
1335372752721,63.2631
1335372812721,63.2664
1335372872721,63.6090
1335372932721,63.3928
1335372992721,63.3696
1335373052721,63.4434
1335373112721,63.3835
1335373172721,63.4052
1335373232731,63.4257
1335373292731,63.5345
1335373352731,63.4132
1335373412731,63.3280
1335373472731,63.3129
1335373532731,63.4285
1335373592731,63.3924
1335373652731,63.1927
1335373712731,63.1045
1335373772731,63.2095
1335373832731,63.3659
1335373892731,59.9213
1335374432731,63.2917
1335374492731,60.4751
1335374552731,63.0936
1335374612731,63.1891
1335374672731,63.1624
1335374732731,62.9422
1335374792731,63.0590
1335374852731,63.3522
1335374912731,63.2527
1335374972731,63.3733
1335375032731,63.1807
1335375092731,63.1562
1335375152731,62.9243
1335375212731,63.0948
1335375272731,63.1170
1335375332731,63.0378
1335375392731,63.2131
1335375452731,62.9219
1335375512731,63.0763
1335375572731,63.0334
1335375632731,63.0400
1335375692731,62.8833
1335375752731,62.9683
1335375812731,62.8942
1335375872731,63.1373
1335375932731,62.9357
1335375992731,63.0583
1335376052731,63.1617
1335376112731,63.0397
1335376172731,63.0140
1335376232731,62.9499
1335376292731,63.0752
1335376352731,62.9627
1335376412731,63.0315
1335376472731,62.9068
1335376532731,62.7797
1335376592731,63.0994
1335376652731,62.9468
1335376712731,62.9638
1335376772731,62.9233
1335376832741,62.8513
1335376892741,62.8464
1335376952741,63.1072
1335377012741,63.0252
1335377072741,63.1885
1335377132741,63.0183
1335377192741,62.8722
1335377252741,62.9613
1335377312741,62.7605
1335377372741,62.9928
1335377432741,63.0957
1335377492741,63.1151
1335377552741,63.0870
1335377612741,62.9072
1335377672741,62.7641
1335377732741,62.8210
1335377792741,63.0428
1335377852741,62.8763
1335377912741,62.9353
1335377972741,62.9023
1335378032741,63.1125
1335378092741,62.8738
1335378152741,62.8156
1335378212741,63.0562
1335378272741,62.7672
1335378332741,62.9353
1335378392741,63.0362
1335378452741,62.9606
1335378512741,62.9091
1335378572741,62.9796
1335378632741,63.0447
1335378692741,62.8982
1335378752741,62.7810
1335378812741,62.9524
1335378872741,62.7728
1335378932741,63.0076
1335378992741,62.8350
1335379052741,62.9121
1335379112741,62.9843
1335379172741,62.8463
1335379232741,62.9107
1335379292741,62.7691
1335379352741,62.9557
1335379412741,62.8785
1335379472741,62.9212
1335379532741,62.9123
1335379592741,62.9379
1335379652741,62.8837
1335379712741,62.6396
1335379772741,62.8936
1335379832741,62.9995
1335379892741,62.9374
1335379952741,62.8971
1335380012741,62.8972
1335380072741,62.9158
1335380132741,62.9819
1335380192741,63.1419
1335380252741,62.9025
1335380312741,63.0743
1335380372741,62.9823
1335380432751,62.8804
1335380492751,62.8588
1335380552751,63.0391
1335380612751,62.8622
1335380672751,62.7906
1335380732751,62.8196
1335380792751,62.8165
1335380852751,63.0625
1335380912751,62.9192
1335380972751,62.8403
1335381032751,62.8992
1335381092751,62.8457
1335381152751,63.0809
1335381212751,62.9595
1335381272751,63.0905
1335381332751,62.9479
1335381392751,62.8423
1335381452751,62.8008
1335381512751,62.7425
1335381572751,62.7775
1335381632751,62.9020
1335381692751,63.0024
1335381752751,62.9536
1335381812751,62.8395
1335381872751,62.9029
1335381932751,62.9099
1335381992751,62.8843
1335382052751,63.0096
1335382112751,62.9329
1335382172751,62.9929
1335382232751,63.0389
1335382292751,62.9419
1335382352751,62.9699
1335382412751,63.0043
1335382472751,62.9129
1335382532751,62.9493
1335382592751,62.8036
1335382652751,62.8555
1335382712751,62.9623
1335382772751,63.0876
1335382832751,62.9508
1335382892751,62.8035
1335382952751,63.0905
1335383012751,62.9399
1335383072751,62.9337
1335383132751,63.0603
1335383192751,62.8619
1335383252751,63.0008
1335383312751,62.9471
1335383372751,63.0092
1335383432751,62.9635
1335383492751,63.1065
1335383552751,63.0311
1335383612751,63.0957
1335383672751,63.1414
1335383732751,62.9952
1335383792751,63.1057
1335383852751,63.1257
1335383912751,62.9827
1335383972751,62.8628
1335384032761,62.9012
1335384092761,62.9113
1335384152761,62.9610
1335384212761,62.8466
1335384272762,63.0134
1335384332761,63.0310
1335384392761,63.1321
1335384452761,62.8387
1335384512761,62.9807
1335384572761,62.9558
1335384632762,62.8331
1335384692762,62.8412
1335384752762,62.9514
1335384812762,62.8192
1335384872762,62.9334
1335384932762,62.9247
1335384992761,63.0034
1335385052761,62.7286
1335385112761,63.0475
1335385172761,62.8663
1335385232761,63.0205
1335385292761,63.0327
1335385352761,62.8305
1335385412761,62.9464
1335385472761,62.9242
1335385532761,63.0843
1335385592761,63.0672
1335385652762,63.1639
1335385712761,62.9839
1335385772761,62.9255
1335385832761,63.0878
1335385892761,63.0910
1335385952762,62.9843
1335386012762,63.0660
1335386072762,63.1795
1335386132762,63.1455
1335386192762,63.0171
1335386252762,63.2290
1335386312762,63.1241
1335386372761,62.8966
1335386432761,62.9815
1335386492761,63.0107
1335386552761,63.1010
1335386612761,62.9682
1335386672761,63.1162
1335386732761,63.0238
1335386792761,63.1033
1335386852761,63.0759
1335386912761,62.9532
1335386972762,63.0425
1335387032761,62.9932
1335387092761,62.9475
1335387152761,62.9298
1335387212761,63.0203
1335387272761,63.1246
1335387332762,63.1333
1335387392762,63.1051
1335387452762,63.0869
1335387512762,63.2218
1335387572762,63.3794
1335387632772,63.0283
1335387692772,63.2480
1335387752772,63.1809
1335387812772,63.2275
1335387872772,63.1474
1335387932772,63.1715
1335387992772,63.0716
1335388052772,63.0459
1335388112772,63.1480
1335388172772,63.1622
1335388232772,63.1773
1335388292772,63.0566
1335388352772,63.1436
1335388412772,63.0778
1335388472772,63.1485
1335388532772,63.0599
1335388592772,63.0829
1335388652772,63.1318
1335388712772,63.1543
1335388772772,63.1653
1335388832772,63.2909
1335388892772,63.1329
1335388952772,63.0874
1335389012772,63.1984
1335389072772,63.1951
1335389132772,63.2261
1335389192772,63.1636
1335389252772,63.0238
1335389312772,63.2371
1335389372772,63.3691
1335389432772,63.1808
1335389492772,63.2478
1335389552772,63.0815
1335389612772,63.2181
1335389672772,63.0955
1335389732772,63.3350
1335389792772,63.2171
1335389852772,63.3521
1335389912772,63.1465
1335389972772,63.2710
1335390032772,63.3648
1335390092772,63.1945
1335390152772,63.3063
1335390212772,63.2325
1335390272772,63.4220
1335390332772,63.1090
1335390392772,63.1935
1335390452772,63.2367
1335390512772,63.1608
1335390572772,63.2634
1335390632772,63.3247
1335390692772,63.1376
1335390752772,63.2234
1335390812772,63.2516
1335390872772,63.2536
1335390932772,63.3272
1335390992772,63.2688
1335391052772,63.2858
1335391112772,63.1331
1335391172772,63.0550
1335391232783,63.2075
1335391292783,63.1334
1335391352783,63.2197
1335391412783,63.2698
1335391472783,63.2134
1335391532783,63.1101
1335391592783,63.0733
1335391652783,63.2640
1335391712783,63.1020
1335391772783,63.1197
1335391832783,63.0582
1335391892783,63.3374
1335391952783,63.3033
1335392012783,63.1407
1335392072783,63.1527
1335392132783,63.2289
1335392192783,63.1677
1335392252783,63.3224
1335392312783,63.0517
1335392372783,63.0845
1335392432783,63.2619
1335392492783,63.1328
1335392552783,63.0042
1335392612783,63.0950
1335392672783,63.0947
1335392732783,63.1203
1335392792783,63.0078
1335392852783,63.0408
1335392912783,63.1355
1335392972783,63.0790
1335393032783,63.1646
1335393092783,62.9603
1335393152783,62.9795
1335393212783,62.9443
1335393272783,63.1218
1335393332783,63.2486
1335393392783,63.0915
1335393452783,63.1602
1335393512783,62.9994
1335393572783,63.0346
1335393632783,63.0242
1335393692783,62.9307
1335393752783,62.9731
1335393812783,63.0782
1335393872783,63.1342
1335393932783,63.1847
1335393992783,63.0799
1335394052783,63.0785
1335394112783,63.0060
1335394172783,63.0955
1335394232783,63.0395
1335394292783,63.0688
1335394352783,62.9580
1335394412783,63.1192
1335394472783,63.0566
1335394532783,63.0586
1335394592783,62.9281
1335394652783,63.0666
1335394712783,63.0589
1335394772783,62.9561
1335394832795,63.0216
1335394892795,63.0416
1335394952795,63.0695
1335395012795,62.8677
1335395072795,63.1768
1335395132795,63.0518
1335395192795,63.3375
1335395252795,62.9654
1335395312795,63.1114
1335395372795,62.7792
1335395432795,63.0363
1335395492795,62.8524
1335395552795,62.8306
1335395612795,63.0814
1335395672795,63.1969
1335395732795,62.8336
1335395792795,63.0322
1335395852795,62.9949
1335395912795,62.8781
1335395972795,62.9507
1335396032795,63.1259
1335396092795,62.8699
1335396152795,62.8748
1335396212795,62.8014
1335396272795,62.9670
1335396332795,63.0420
1335396392795,62.8897
1335396452795,62.9277
1335396512795,62.8765
1335396572795,62.7182
1335396632795,62.8924
1335396692795,62.7717
1335396752795,62.9425
1335396812795,62.8726
1335396872795,62.8216
1335396932795,62.7343
1335396992795,62.8175
1335397052795,62.9056
1335397112795,62.8837
1335397172795,62.6929
1335397232795,62.7755
1335397292795,62.8485
1335397352795,62.6792
1335397412795,62.8221
1335397472795,62.8325
1335397532795,62.8056
1335397592795,62.6741
1335397652795,62.8213
1335397712795,62.7794
1335397772795,62.7880
1335397832795,62.6329
1335397892795,62.6225
1335397952795,62.6871
1335398012795,62.7577
1335398072795,62.8296
1335398132795,62.8381
1335398192795,62.7900
1335398252795,62.8168
1335398312795,62.6969
1335398372795,62.7807