1335398432806,62.6517
1335398492806,62.7449
1335398552806,62.7113
1335398612806,62.6629
1335398672806,62.6453
1335398732806,62.7711
1335398792806,62.6253
1335398852806,62.5213
1335398912806,62.6208
1335398972806,62.7841
1335399032806,62.6275
1335399092806,62.7122
1335399152806,62.7702
1335399212806,62.5618
1335399272806,62.5658
1335399332806,62.6748
1335399392806,62.7018
1335399452806,62.5007
1335399512806,62.8668
1335399572806,62.7873
1335399632806,62.7076
1335399692806,62.8168
1335399752806,62.7448
1335399812806,62.6983
1335399872806,62.6711
1335399932806,62.7077
1335399992806,62.7595
1335400052806,62.7780
1335400112806,62.6802
1335400172806,62.7652
1335400232806,63.0768
1335400292806,62.7125
1335400352806,62.8023
1335400412806,62.7933
1335400472806,62.8593
1335400532806,62.7377
1335400592806,62.8009
1335400652806,62.8235
1335400712806,62.9757
1335400772806,62.9764
1335400832806,62.7122
1335400892806,62.9239
1335400952806,62.9122
1335401012806,62.9874
1335401072806,63.0102
1335401132806,62.8159
1335401192806,62.9253
1335401252806,62.8430
1335401312806,62.9177
1335401372806,62.9170
1335401432806,62.8613
1335401492806,63.0245
1335401552806,62.7725
1335401612806,63.0146
1335401672806,62.9313
1335401732806,62.9515
1335401792806,62.9819
1335401852806,63.0099
1335401912806,62.9271
1335401972806,63.1346
1335402032817,62.8484
1335402092817,63.0363
1335402152817,63.1364
1335402212817,63.1043
1335402272817,63.0347
1335402332817,63.0989
1335402392817,63.2276
1335402452817,63.1589
1335402512817,63.2222
1335402572817,63.0104
1335402632817,62.9506
1335402692817,63.1648
1335402752817,63.2211
1335402812817,63.3121
1335402872817,63.3577
1335402932817,63.1268
1335402992817,63.1993
1335403052817,63.2139
1335403112817,63.0930
1335403172817,63.1677
1335403232817,63.0721
1335403292817,63.3170
1335403352817,63.2396
1335403412817,63.2899
1335403472817,63.0760
1335403532817,63.0704
1335403592817,63.2589
1335403652817,63.2565
1335403712817,63.3127
1335403772817,63.2183
1335403832817,63.1090
1335403892817,63.0980
1335403952817,63.0278
1335404012817,63.3278
1335404072817,63.1193
1335404132817,63.1542
1335404192817,63.0586
1335404252817,63.0391
1335404312817,63.0750
1335404372817,63.0151
1335404432817,63.0875
1335404492817,63.0350
1335404552817,62.9783
1335404612817,62.9340
1335404672817,62.8688
1335404732817,63.1684
1335404792817,62.8588
1335404852817,63.0199
1335404912817,62.9810
1335404972817,62.9861
1335405032817,62.7764
1335405092817,62.8414
1335405152817,63.0071
1335405212817,62.7462
1335405272817,63.1415
1335405332817,62.9803
1335405392817,62.9981
1335405452817,62.8223
1335405512817,63.0128
1335405572817,62.8660
1335405632828,63.0639
1335405692828,62.9182
1335405752828,63.0298
1335405812828,62.9804
1335405872828,62.9687
1335405932828,62.9637
1335405992828,63.0520
1335406052828,63.0176
1335406112828,62.9025
1335406172828,62.9365
1335406232828,63.0108
1335406292828,63.2856
1335406352828,62.8629
1335406412828,63.0485
1335406472828,63.2538
1335406532828,63.0205
1335406592828,62.9712
1335406652828,63.1465
1335406712828,63.0294
1335406772828,63.2516
1335406832828,63.1099
1335406892828,63.0676
1335406952828,63.0980
1335407012828,63.0061
1335407072828,62.9383
1335407132828,63.1049
1335407192828,62.7989
1335407252828,62.8582
1335407312828,63.1019
1335407372828,63.0993
1335407432828,63.1059
1335407492828,63.2752
1335407552828,63.0441
1335407612828,63.0551
1335407672828,63.2300
1335407732828,63.2878
1335407792828,63.3942
1335407852828,63.2553
1335407912828,63.2434
1335407972828,63.4727
1335408032828,63.1563
1335408092828,63.1433
1335408152828,63.2624
1335408212828,63.1320
1335408272828,63.1034
1335408332828,63.0790
1335408392828,63.0352
1335408452828,62.8229
1335408512828,63.2194
1335408572828,63.1545
1335408632828,63.0303
1335408692828,62.9956
1335408752828,63.1087
1335408812828,63.0083
1335408872828,63.0699
1335408932828,62.9131
1335408992828,63.0671
1335409052828,63.1273
1335409112828,63.0271
1335409172828,63.1102
1335409232839,63.1450
1335409292839,63.0420
1335409352839,63.0800
1335409412838,63.1241
1335409472838,63.2363
1335409532838,63.1140
1335409592838,63.0340
1335409652838,63.1460
1335409712838,63.0192
1335409772838,63.1610
1335409832838,63.1712
1335409892838,62.9488
1335409952838,62.9882
1335410012838,63.0611
1335410072838,63.1206
1335410132838,63.2491
1335410192838,62.8455
1335410252838,63.0325
1335410312838,62.7693
1335410372838,62.8975
1335410432838,62.9499
1335410492839,62.8809
1335410552839,62.9116
1335410612839,62.9764
1335410672839,62.7776
1335410732839,62.8872
1335410792838,63.0097
1335410852838,62.8085
1335410912838,62.7707
1335410972838,62.8425
1335411032838,62.7301
1335411092838,62.7566
1335411152838,62.8633
1335411212838,62.7313
1335411272838,62.7840
1335411332838,62.6967
1335411392838,62.6690
1335411452838,62.7389
1335411512838,62.7966
1335411572838,62.7875
1335411632838,62.5811
1335411692838,62.8142
1335411752838,62.7505
1335411812839,62.7218
1335411872839,62.6733
1335411932839,62.7988
1335411992839,62.6851
1335412052839,62.6252
1335412112838,62.7062
1335412172838,62.6269
1335412232838,62.5415
1335412292838,62.5530
1335412352838,62.6903
1335412412838,62.6379
1335412472838,62.7987
1335412532838,62.7391
1335412592838,62.6473
1335412652838,62.7286
1335412712838,62.6919
1335412772838,62.8187
1335412832849,62.8775
1335412892849,62.5458
1335412952849,62.6833
1335413012849,62.6334
1335413072849,62.7282
1335413132849,62.7202
1335413192849,62.6962
1335413252849,62.6741
1335413312849,62.5604
1335413372849,62.6108
1335413432849,62.6782
1335413492849,62.7118
1335413552849,62.8592
1335413612849,62.5543
1335413672849,62.6775
1335413732849,62.8166
1335413792849,62.8718
1335413852849,62.7594
1335413912849,62.9028
1335413972849,62.6742
1335414032849,62.8107
1335414092849,62.9205
1335414152849,62.7348
1335414212849,62.8328
1335414272849,62.8735
1335414332849,62.8818
1335414392849,62.8497
1335414452849,62.7275
1335414512849,62.8858
1335414572849,62.9406
1335414632849,62.9134
1335414692849,62.9937
1335414752849,62.6988
1335414812849,62.8797
1335414872849,62.7889
1335414932849,62.9424
1335414992849,62.7863
1335415052849,62.8676
1335415112849,62.8468
1335415172849,62.8724
1335415232849,62.8880
1335415292849,63.1209
1335415352849,63.0448
1335415412849,63.1953
1335415472849,62.9410
1335415532849,63.0065
1335415592849,62.9277
1335415652849,62.9716
1335415712849,62.9170
1335415772849,62.9507
1335415832849,63.0023
1335415892849,63.2552
1335415952849,63.0066
1335416012849,63.1416
1335416072849,63.1336
1335416132849,63.0106
1335416192849,63.0543
1335416252849,63.1038
1335416312849,63.0834
1335416372849,63.1488
1335416432860,63.1558
1335416492860,63.0607
1335416552860,63.0571
1335416612860,63.2619
1335416672860,63.0117
1335416732860,63.1709
1335416792860,63.1730
1335416852860,62.9914
1335416912860,63.0851
1335416972860,63.1251
1335417032860,63.1676
1335417092860,63.0968
1335417152860,63.1087
1335417212860,63.0713
1335417272860,63.2598
1335417332860,63.0940
1335417392860,63.1615
1335417452860,63.2289
1335417512860,63.2834
1335417572860,63.1528
1335417632860,63.3373
1335417692860,63.1042
1335417752860,63.1321
1335417812860,63.1496
1335417872860,63.1087
1335417932860,63.0710
1335417992860,63.5566
1335418052860,63.2203
1335418112860,63.2199
1335418172860,63.1335
1335418232860,63.2481
1335418292860,63.2549
1335418352860,63.1667
1335418412860,63.2713
1335418472860,63.1436
1335418532860,63.0344
1335418592860,63.1464
1335418652860,62.9556
1335418712860,62.9450
1335418772860,63.1172
1335418832860,63.0697
1335418892859,63.0271
1335418952860,63.1341
1335419012860,63.1151
1335419072860,63.1376
1335419132860,63.0025
1335419192860,63.1142
1335419252860,63.0405
1335419312860,63.0265
1335419372860,63.1497
1335419432860,63.0826
1335419492860,63.0504
1335419552860,62.9258
1335419612860,62.9671
1335419672860,63.0856
1335419732860,63.0597
1335419792860,62.9709
1335419852860,63.0075
1335419912860,63.1624
1335419972860,63.0187
1335420032870,63.0064
1335420092870,62.9041
1335420152870,63.1889
1335420212870,63.1676
1335420272870,63.0682
1335420332870,63.2160
1335420392870,62.9913
1335420452870,63.2925
1335420512870,62.9267
1335420572870,62.9918
1335420632870,62.9118
1335420692870,63.0315
1335420752870,62.9911
1335420812870,63.0064
1335420872870,63.0153
1335420932870,63.0634
1335420992870,62.8819
1335421052870,63.0137
1335421112870,63.0658
1335421172870,62.9120
1335421232870,62.9289
1335421292870,63.0518
1335421352870,63.0009
1335421412870,62.8703
1335421472870,62.8779
1335421532870,62.9147
1335421592870,64.2509
1335421652870,62.8338
1335421712870,62.8544
1335421772870,62.8292
1335421832870,62.9582
1335421892870,63.0520
1335421952870,62.8264
1335422012870,62.8500
1335422072870,62.8782
1335422132870,62.9090
1335422192870,62.8866
1335422252870,62.7063
1335422312870,62.7686
1335422372870,62.6953
1335422432870,62.8420
1335422492870,62.9427
1335422552870,62.9116
1335422612870,62.7775
1335422672870,62.6500
1335422732870,62.9039
1335422792870,62.6485
1335422852870,62.7932
1335422912870,62.7636
1335422972870,62.7747
1335423032870,62.6415
1335423092870,62.6318
1335423152870,62.6495
1335423212870,62.6692
1335423272870,62.7949
1335423332870,62.7606
1335423392870,62.6425
1335423452870,62.5125
1335423512870,62.4865
1335423572870,62.6447
1335423632880,62.5149
1335423692880,62.5031
1335423752880,62.5005
1335423812880,62.6452
1335423872880,62.4401
1335423932880,62.5942
1335423992880,62.4844
1335424052880,62.5475
1335424112880,62.4772
1335424172880,62.5311
1335424232880,62.5451
1335424292880,62.4928
1335424352880,62.3522
1335424412880,62.4905
1335424472880,62.4784
1335424532880,62.4320
1335424592880,62.4281
1335424652880,62.5786
1335424712880,62.3785
1335424772880,62.5780
1335424832880,62.6079
1335424892880,62.3680
1335424952880,62.4735
1335425012880,62.3956
1335425072880,62.4033
1335425132880,62.4967
1335425192880,62.4374
1335425252880,62.5255
1335425312880,62.4869
1335425372880,62.4621
1335425432880,62.4811
1335425492880,62.5287
1335425552880,62.4969
1335425612880,62.3574
1335425672880,62.3969
1335425732880,62.2635
1335425792880,62.4040
1335425852880,62.2966
1335425912880,62.4483
1335425972880,62.3591
1335426032880,62.4606
1335426092880,62.1205
1335426152880,62.4018
1335426212880,62.3043
1335426272880,62.5296
1335426332880,62.3848
1335426392880,62.5499
1335426452880,62.4043
1335426512880,62.2033
1335426572880,62.3735
1335426632880,62.5086
1335426692880,62.2560
1335426752880,62.4383
1335426812880,62.2711
1335426872880,62.4345
1335426932880,62.2545
1335426992880,62.4014
1335427052880,62.2855
1335427112880,62.4468
1335427172880,62.1998
1335427232891,62.3721
1335427292891,62.3552
1335427352891,62.4501
1335427412891,62.4406
1335427472891,62.4440
1335427532891,62.3817
1335427592891,62.4187
1335427652891,62.5015
1335427712891,62.5700
1335427772891,62.4181
1335427832891,62.3944
1335427892891,62.5917
1335427952891,62.4648
1335428012891,62.4094
1335428072891,62.4040
1335428132891,62.3645
1335428192891,62.3933
1335428252891,62.4378
1335428312891,62.4062
1335428372891,62.4618
1335428432891,62.5929
1335428492891,62.5200
1335428552891,62.5118
1335428612891,62.3922
1335428672891,62.6074
1335428732891,62.4131
1335428792891,62.4699
1335428852891,62.5856
1335428912891,62.4465
1335428972891,62.6242
1335429032891,62.6032
1335429092891,62.6119
1335429152891,62.5874
1335429212891,62.5508
1335429272891,62.5702
1335429332891,62.5368
1335429392891,62.4560
1335429452891,62.3869
1335429512891,62.4472
1335429572891,62.3924
1335429632891,62.5994
1335429692891,62.5779
1335429752891,62.4768
1335429812891,62.4942
1335429872891,62.4305
1335429932891,62.4735
1335429992891,62.4540
1335430052891,62.3976
1335430112891,62.4269
1335430172891,62.6130
1335430232891,62.6172
1335430292891,62.4275
1335430352891,62.5079
1335430412891,62.4507
1335430472891,62.4048
1335430532891,62.4232
1335430592891,62.6137
1335430652891,62.4208
1335430712891,62.5866
1335430772891,62.4982
1335430832901,62.4695
1335430892901,62.5094
1335430952901,62.4312
1335431012901,62.5801
1335431072901,62.5543
1335431132901,62.6246
1335431192901,62.5462
1335431252901,62.6871
1335431312901,62.5246
1335431372901,62.3382
1335431432901,62.7626
1335431492901,62.5352
1335431552901,62.6039
1335431612901,62.4456
1335431672901,62.6023
1335431732901,62.7867
1335431792901,62.4102
1335431852901,62.4786
1335431912901,62.4276
1335431972901,62.3752
1335432032901,62.5235
1335432092901,62.5219
1335432152901,62.5299
1335432212901,62.4057
1335432272901,62.4586
1335432332901,62.5195
1335432392901,62.5800
1335432452901,62.6225
1335432512901,62.5952
1335432572901,62.6070
1335432632901,62.6597
1335432692901,62.6051
1335432752901,62.3629
1335432812901,62.5497
1335432872901,62.6254
1335432932901,62.4721
1335432992901,62.6001
1335433052901,62.6517
1335433112901,62.5717
1335433172901,62.6298
1335433232901,62.6211
1335433292901,62.7146
1335433352901,62.7835
1335433412901,62.6553
1335433472901,62.6336
1335433532901,62.7708
1335433592901,62.6766
1335433652901,62.8121
1335433712901,62.6666
1335433772901,62.7738
1335433832901,62.6159
1335433892901,62.8431
1335433952901,62.8364
1335434012901,62.7451
1335434072901,62.6269
1335434132901,62.6181
1335434192901,62.6368
1335434252901,62.5502
1335434312901,62.6041
1335434372901,62.7711
1335434432912,62.8567
1335434492912,62.5931
1335434552912,62.4921
1335434612912,62.7045
1335434672912,62.6947
1335434732912,62.8086
1335434792912,62.6508
1335434852912,62.6904
1335434912912,62.5636
1335434972912,62.7544
1335435032912,62.8144
1335435092912,62.5758
1335435152912,62.7168
1335435212912,62.5581
1335435272912,62.6028
1335435332912,62.6901
1335435392912,62.5156
1335435452912,62.7375
1335435512912,62.7075
1335435572912,62.6606
1335435632912,62.5883
1335435692912,62.5597
1335435752912,62.6917
1335435812912,62.5155
1335435872912,62.5549
1335435932912,62.5345
1335435992912,62.5981
1335436052912,62.6963
1335436112912,62.6466
1335436172912,62.4910
1335436232912,62.4462
1335436292912,62.3787
1335436352912,62.5930
1335436412912,62.4158
1335436472912,62.4236
1335436532912,62.4989
1335436592912,62.4682
1335436652912,62.5747
1335436712912,62.7172
1335436772912,62.6201
1335436832912,62.6260
1335436892912,62.6864
1335436952912,62.5381
1335437012912,62.5568
1335437072912,62.5097
1335437132912,62.4709
1335437192912,62.5275
1335437252912,62.7716
1335437312912,62.5726
1335437372912,62.6486
1335437432912,62.5472
1335437492912,62.6046
1335437552912,62.6795
1335437612912,62.6564
1335437672912,62.6221
1335437732912,62.7559
1335437792912,62.7421
1335437852912,62.7579
1335437912912,62.7733
1335437972912,62.7320
1335438032922,62.7468
1335438092922,62.9315
1335438152922,62.7679
1335438212922,62.7337
1335438272922,62.8441
1335438332922,62.5948
1335438392922,62.8109
1335438452922,62.7483
1335438512922,62.7399
1335438572922,62.9052
1335438632922,62.7784
1335438692922,62.9250
1335438752922,62.7911
1335438812922,62.7880
1335438872922,62.7443
1335438932922,62.7572
1335438992922,62.7581
1335439052922,62.8894
1335439112922,62.8464
1335439172922,62.7173
1335439232922,62.6744
1335439292922,62.8289
1335439352922,62.8050
1335439412922,62.8525
1335439472922,62.7434
1335439532922,62.9262
1335439592922,62.7723
1335439652922,62.7943
1335439712922,62.8862
1335439772922,62.8185
1335439832922,62.7368
1335439892922,62.7344
1335439952922,62.7538
1335440012922,62.7679
1335440072922,62.9399
1335440132922,62.8204
1335440192922,62.7140
1335440252922,62.7695
1335440312922,62.7936
1335440372922,62.9653
1335440432922,62.9422
1335440492922,62.8778
1335440552922,63.0241
1335440612922,63.0232
1335440672922,62.8118
1335440732922,62.9029
1335440792922,62.8543
1335440852922,63.1708
1335440912922,63.0257
1335440972922,63.0739
1335441032922,62.9574
1335441092922,63.0811
1335441152922,62.8918
1335441212922,63.0357
1335441272922,63.0902
1335441332922,62.9169
1335441392922,63.0933
1335441452922,63.1241
1335441512922,63.0585
1335441572922,62.9826
1335441632932,63.0379
1335441692932,63.1532
1335441752932,63.1655
1335441812932,63.0662
1335441872932,63.1574
1335441932932,63.0107
1335441992932,63.0181
1335442052932,63.1151
1335442112932,63.2261
1335442172932,63.0890
1335442232932,63.2208
1335442292932,63.1035
1335442352932,63.1983
1335442412932,63.1778
1335442472932,63.2829
1335442532932,63.0908
1335442592932,63.0013
1335442652932,63.1082
1335442712932,63.3749
1335442772932,63.0498
1335442832932,63.3346
1335442892932,63.2151
1335442952932,63.3745
1335443012932,63.2672
1335443072932,63.3927
1335443132932,63.1099
1335443192932,63.1533
1335443252932,63.2255
1335443312932,63.2877
1335443372932,63.1831
1335443432932,63.1263
1335443492932,63.4319
1335443552932,63.2348
1335443612932,63.2330
1335443672932,63.2028
1335443732932,63.3435
1335443792932,63.3308
1335443852932,63.2563
1335443912932,63.2149
1335443972932,63.2156
1335444032932,63.4511
1335444092932,63.3166
1335444152932,63.5045
1335444212932,63.1466
1335444272932,63.3542
1335444332932,62.9824
1335444392932,63.0949
1335444452932,63.1518
1335444512932,63.2357
1335444572932,63.2897
1335444632932,63.3106
1335444692932,63.3231
1335444752932,63.2049
1335444812932,63.0594
1335444872932,63.2578
1335444932932,63.2014
1335444992932,63.3866
1335445052932,63.1891
1335445112932,63.1117
1335445172932,63.2093
1335445232942,63.3806
1335445292942,63.3605
1335445352942,63.1568
1335445412942,63.2462
1335445472942,62.9709
1335445532942,63.2886
1335445592942,63.1373
1335445652942,63.1350
1335445712942,63.2030
1335445772942,63.3094
1335445832942,63.1305
1335445892942,63.3381
1335445952942,63.2308
1335446012942,63.2927
1335446072942,63.1177
1335446132942,63.2251
1335446192942,63.1748
1335446252943,63.1550
1335446312943,63.1606
1335446372943,63.1236
1335446432943,63.0940
1335446492943,63.1516
1335446552943,63.0834
1335446612942,62.9691
1335446672942,63.1479
1335446732942,63.0784
1335446792942,63.1313
1335446852942,63.0487
1335446912942,63.1248
1335446972942,62.9495
1335447032942,62.9567
1335447092942,63.0720
1335447152942,63.0465
1335447212942,63.2363
1335447272942,63.0658
1335447332942,63.0436
1335447392942,63.0715
1335447452942,63.2698
1335447512942,63.1653
1335447572942,63.0825
1335447632943,63.1248
1335447692943,62.9724
1335447752943,63.2819
1335447812943,63.0089
1335447872943,63.1744
1335447932942,63.0729
1335447992942,63.1179
1335448052942,63.0187
1335448112942,63.1628
1335448172942,63.0608
1335448232942,63.0066
1335448292942,63.0387
1335448352942,63.0891
1335448412942,63.1612
1335448472942,63.0729
1335448532942,63.1018
1335448592942,63.0588
1335448652942,62.9805
1335448712942,63.0587
1335448772942,63.0930
1335448832953,62.9579
1335448892953,63.1802
1335448952953,63.1672
1335449012953,62.9570
1335449072953,63.0719
1335449132953,63.1521
1335449192953,63.1414
1335449252953,63.2887
1335449312953,63.0019
1335449372953,63.0268
1335449432953,63.0273
1335449492953,63.0987
1335449552953,63.1432
1335449612953,62.9852
1335449672953,63.0793
1335449732953,63.2496
1335449792953,63.0774
1335449852953,63.0125
1335449912953,63.0969
1335449972953,63.1196
1335450032953,63.1911
1335450092953,63.1636
1335450152953,63.2563
1335450212953,63.1767
1335450272953,63.0869
1335450332953,63.1348
1335450392953,63.1175
1335450452953,63.1039
1335450512953,63.1338
1335450572953,63.1412
1335450632953,63.1776
1335450692953,62.9295
1335450752953,63.1234
1335450812953,62.9617
1335450872953,63.0811
1335450932953,63.1574
1335450992953,63.0206
1335451052953,63.1365
1335451112953,63.0547
1335451172953,63.0835
1335451232953,63.1558
1335451292953,63.0492
1335451352953,63.1123
1335451412953,62.9448
1335451472953,63.0529
1335451532953,63.2670
1335451592953,63.0993
1335451652953,62.8806
1335451712953,63.0223
1335451772953,62.9847
1335451832953,63.2826
1335451892953,63.2523
1335451952953,63.0782
1335452012953,63.1963
1335452072953,63.2959
1335452132953,63.0076
1335452192953,63.1325
1335452252953,62.9701
1335452312953,63.1527
1335452372953,63.0298
1335452432963,63.0853
1335452492963,63.0693
1335452552963,63.0854
1335452612963,63.1962
1335452672963,63.1582
1335452732963,63.1906
1335452792963,63.0714
1335452852963,63.1508
1335452912963,63.2715
1335452972963,63.1110
1335453032963,63.0972
1335453092963,63.1116
1335453152963,63.2806
1335453212963,63.0590
1335453272963,63.0232
1335453332963,63.0756
1335453392963,63.2038
1335453452963,63.0984
1335453512963,63.1326
1335453572963,63.2995
1335453632963,63.2294
1335453692963,63.2905
1335453752963,63.2294
1335453812963,63.1399
1335453872963,63.1739
1335453932963,63.2959
1335453992963,63.1829
1335454052963,63.0492
1335454112963,63.3261
1335454172963,62.9062
1335454232963,63.3384
1335454292963,63.2714
1335454352963,63.4001
1335454412963,63.2201
1335454472963,63.1911
1335454532963,63.3810
1335454592963,63.2800
1335454652963,63.3377
1335454712963,63.1620
1335454772963,63.1929
1335454832963,63.2895
1335454892963,63.3225
1335454952963,63.1653
1335455012963,63.2901
1335455072963,63.4516
1335455132963,63.4673
1335455192963,63.2826
1335455252963,63.4272
1335455312963,63.3443
1335455372963,63.4128
1335455432963,63.4305
1335455492963,63.3334
1335455552963,63.3711
1335455612963,63.2540
1335455672963,63.3886
1335455732963,63.1903
1335455792963,63.2801
1335455852963,63.3621
1335455912963,63.3705
1335455972963,63.1545
1335456032973,63.2418
1335456092973,63.3084
1335456152973,63.2513
1335456212973,63.2469
1335456272973,63.2459
1335456332973,63.4414
1335456392973,63.4476
1335456452973,63.6257
1335456512973,63.1848
1335456572973,63.4344
1335456632973,63.3536
1335456692973,63.3917
1335456752973,63.2411
1335456812973,63.4686
1335456872973,63.5254
1335456932973,63.4841
1335456992973,63.2248
1335457052973,63.3574
1335457112973,63.3968
1335457172973,63.4618
1335457232973,63.3671
1335457292973,63.2876
1335457352973,63.4439
1335457412973,63.5358
1335457472973,63.2659
1335457532973,63.4732
1335457592973,63.5240
1335457652973,63.4103
1335457712973,63.6062
1335457772973,63.5324
1335457832973,63.5782
1335457892973,63.5177
1335457952973,63.4695
1335458012973,63.4435
1335458072973,63.5988
1335458132973,63.5005
1335458192973,63.2529
1335458252973,63.4426
1335458312973,63.4363
1335458372973,63.7105
1335458432973,63.4682
1335458492973,63.4309
1335458552973,63.5996
1335458612973,63.4819
1335458672973,63.5984
1335458732973,63.4924
1335458792973,63.6317
1335458852973,63.6078
1335458912973,63.2936
1335458972973,63.5978
1335459032973,63.3393
1335459092973,63.5961
1335459152973,63.4207
1335459212973,63.5484
1335459272973,63.6919
1335459332973,63.4837
1335459392973,63.7489
1335459452973,63.5486
1335459512973,63.7033
1335459572973,63.6618
1335459632983,63.5842
1335459692983,63.5817
1335459752983,63.5675
1335459812983,63.3544
1335459872983,63.5970
1335459932983,63.5663
1335459992983,63.5785
1335460052983,63.5780
1335460112983,63.6965
1335460172983,63.4474
1335460232983,63.5263
1335460292983,63.5876
1335460352983,63.4919
1335460412983,63.5472
1335460472983,63.5037
1335460532983,63.4862
1335460592983,63.6272
1335460652983,63.5638
1335460712983,63.6546
1335460772983,63.5695
1335460832983,63.6534
1335460892983,63.3923
1335460952983,63.5017
1335461012983,63.5934
1335461072983,63.5360
1335461132983,63.5340
1335461192983,63.7026
1335461252983,63.6488
1335461312983,63.5589
1335461372983,63.4418
1335461432983,63.5952
1335461492983,63.4982
1335461552983,63.8078
1335461612983,63.5996
1335461672983,63.7071
1335461732983,63.7719
1335461792983,63.7651
1335461852983,63.8836
1335461912983,63.5844
1335461972983,63.6543
1335462032983,63.6380
1335462092983,63.5911
1335462152983,63.7530
1335462212983,63.7766
1335462272983,63.6675
1335462332983,63.7188
1335462392983,63.6575
1335462452983,63.3677
1335462512983,63.6050
1335462572983,63.6425
1335462632983,63.5964
1335462692983,63.5863
1335462752983,63.4839
1335462812983,63.4403
1335462872983,63.6563
1335462932983,63.5461
1335462992983,63.5185
1335463052983,63.6467
1335463112983,63.5561
1335463172983,63.7924
1335463232993,63.8201
1335463292993,63.6601
1335463352993,63.7847
1335463412993,63.9297
1335463472993,63.6744
1335463532993,63.6983
1335463592993,63.6400
1335463652993,63.7847
1335463712993,63.6240
1335463772993,63.6744
1335463832993,63.8820
1335463892993,63.6180
1335463952993,63.5611
1335464012993,63.6963
1335464072993,63.7002
1335464132993,63.6801
1335464192993,63.6751
1335464252993,63.7180
1335464312993,63.7308
1335464372993,63.9872
1335464432993,63.7673
1335464492993,63.8163
1335464552993,63.8053
1335464612993,63.9075
1335464672993,63.8855
1335464732993,63.8014
1335464792993,63.8373
1335464852993,63.8123
1335464912993,63.9150
1335464972993,63.9431
1335465032993,63.7706
1335465092993,63.9100
1335465152993,63.9198
1335465212993,63.9189
1335465272993,63.8984
1335465332993,63.7175
1335465392993,63.9800
1335465452993,63.8561
1335465512993,63.7899
1335465572993,63.7391
1335465632993,63.8056
1335465692993,63.7331
1335465752993,63.6055
1335465812993,63.8429
1335465872993,63.6971
1335465932993,63.8007
1335465992993,63.9349
1335466052993,63.6296
1335466112993,63.9739
1335466172993,63.7569
1335466232993,63.5682
1335466292993,63.8525
1335466352993,63.7700
1335466412993,63.7187
1335466472993,63.7025
1335466532993,63.5279
1335466592993,63.6823
1335466652993,63.6764
1335466712993,63.7028
1335466772993,63.7169
1335466833003,63.7655
1335466893003,63.5821
1335466953003,63.6477
1335467013003,63.6716
1335467073003,63.5269
1335467133003,63.5179
1335467193003,63.7935
1335467253003,63.6532
1335467313003,63.6201
1335467373003,63.6181
1335467433003,63.5845
1335467493003,63.5492
1335468033003,63.3828
1335468093003,63.5358
1335468153003,63.7471
1335468213003,63.6638
1335468273003,63.7692
1335468333003,63.5810
1335468393003,63.5348
1335468453003,63.7268
1335468513003,63.6196
1335468573003,63.4884
1335468633003,63.6217
1335468693003,63.5915
1335468753003,63.7581
1335468813003,63.7148
1335468873003,63.6474
1335468933003,63.8173
1335468993003,63.7241
1335469053003,63.7080
1335469113003,63.6823
1335469173003,63.6132
1335469233003,63.5926
1335469293003,63.6486
1335469353003,63.6380
1335469413003,63.7035
1335469473003,63.5680
1335469533003,63.8191
1335469593003,63.6459
1335469653003,63.7511
1335469713003,63.8685
1335469773003,63.7710
1335469833003,63.9473
1335469893003,63.9882
1335469953003,63.7773
1335470013003,63.8337
1335470073003,63.7461
1335470133003,63.8783
1335470193003,63.8938
1335470253003,63.7426
1335470313003,63.8563
1335470373003,63.9220
1335470433014,63.9331
1335470493014,64.0136
1335470553014,63.8838
1335470613014,63.9593
1335470673014,64.0079
1335470733014,63.9652
1335470793014,64.0207
1335470853014,63.9663
1335470913014,63.9435
1335470973014,63.8657
1335471033014,63.9354
1335471093014,64.1136
1335471153014,63.8983
1335471213014,64.2314
1335471273014,64.1226
1335471333014,63.9402
1335471393014,63.9422
1335471453014,63.8610
1335471513014,64.1224
1335471573014,63.8769
1335471633014,63.8182
1335471693014,64.1790
1335471753014,63.9109
1335471813014,64.0499
1335471873014,63.9653
1335471933014,64.0611
1335471993014,64.1260
1335472053014,63.9133
1335472113014,63.9020
1335472173014,64.0294
1335472233014,63.9182
1335472293014,64.0538
1335472353014,64.0069
1335472413014,64.0626
1335472473014,63.9701
1335472533014,64.1096
1335472593014,63.9089
1335472653014,64.0782
1335472713014,63.8844
1335472773014,64.0033
1335472833014,64.0267
1335472893014,63.9933
1335472953014,63.9055
1335473013014,63.9769
1335473073014,64.0185
1335473133014,63.8629
1335473193014,64.0346
1335473253014,64.0517
1335473313014,64.0344
1335473373014,63.9629
1335473433014,63.8666
1335473493014,64.0176
1335473553014,64.1042
1335473613014,64.0747
1335473673014,63.9406
1335473733014,63.9935
1335473793014,64.1385
1335473853014,63.9408
1335473913014,64.0837
1335473973014,64.0549
1335474033025,63.9209
1335474093025,64.0440
1335474153025,64.0316
1335474213025,64.1021
1335474273025,64.0389
1335474333025,64.1216
1335474393025,64.1264
1335474453025,64.1523
1335474513025,64.2921
1335474573025,63.9647
1335474633025,63.9950
1335474693025,64.0577
1335474753025,64.1452
1335474813025,63.9815
1335474873025,64.0657
1335474933025,63.9990
1335474993025,64.0623
1335475053025,63.9452
1335475113025,63.8557
1335475173025,63.9326
1335475233025,64.2091
1335475293025,63.9544
1335475353025,63.9045
1335475413025,63.9388
1335475473025,64.1115
1335475533025,63.9140
1335475593025,63.9190
1335475653025,64.0774
1335475713025,63.8852
1335475773025,63.9170
1335475833025,63.8788
1335475893025,63.9823
1335475953025,63.8766
1335476013025,63.7648
1335476073025,63.8554
1335476133025,63.8379
1335476193025,63.9116
1335476253025,63.9541
1335476313025,63.8532
1335476373025,63.8756
1335476433025,63.9202
1335476493025,63.9583
1335476553025,63.9072
1335476613025,64.0072
1335476673025,63.8454
1335476733025,63.9379
1335476793025,63.9094
1335476853025,63.8850
1335476913025,64.0663
1335476973025,63.8875
1335477033025,63.7966
1335477093025,64.0709
1335477153025,63.9103
1335477213025,63.7844
1335477273025,63.9242
1335477333025,63.8075
1335477393025,63.8297
1335477453025,64.0976
1335477513025,63.9657
1335477573025,63.9362
1335477633036,63.9265
1335477693036,63.8520
1335477753036,63.8769
1335477813036,63.9491
1335477873036,63.9761
1335477933036,64.0677
1335477993036,63.9901
1335478053036,63.9525
1335478113036,63.8799
1335478173036,64.1810
1335478233036,63.8494
1335478293036,64.0552
1335478353036,64.1680
1335478413036,63.9066
1335478473036,64.0401
1335478533036,64.0368
1335478593036,63.8738
1335478653036,64.0792
1335478713036,64.0299
1335478773036,63.9889
1335478833036,63.8174
1335478893036,63.9716
1335478953036,63.9856
1335479013036,63.9030
1335479073036,64.0756
1335479133036,63.9141
1335479193036,63.9711
1335479253036,64.0006
1335479313036,64.0797
1335479373036,64.0066
1335479433036,63.7345
1335479493036,63.9404
1335479553036,63.9790
1335479613036,64.0323
1335479673036,64.1102
1335479733036,63.8698
1335479793036,63.9506
1335479853036,64.1398
1335479913036,64.1394
1335479973036,64.1785
1335480033036,64.0207
1335480093036,64.0917
1335480153036,63.9966
1335480213036,64.0032
1335480273036,64.0269
1335480333036,64.0705
1335480393036,63.9069
1335480453036,64.0246
1335480513036,63.9279
1335480573036,63.8792
1335480633036,63.9914
1335480693036,63.9450
1335480753036,63.8230
1335480813036,64.0028
1335480873036,64.1280
1335480933036,63.8793
1335480993036,64.0547
1335481053036,63.9929
1335481113036,63.9512
1335481173036,63.8741
1335481233047,63.8601
1335481293047,63.8215
1335481353047,63.9411
1335481413047,63.7582
1335481473047,63.7686
1335481533047,63.7764
1335481593047,63.7737
1335481653047,63.7466
1335481713047,63.6086
1335481773047,63.9943
1335481833047,63.5814
1335481893047,63.8597
1335481953047,63.8554
1335482013047,64.0843
1335482073047,63.8105
1335482133047,63.7940
1335482193047,63.9215
1335482253047,63.7814
1335482313047,63.6452
1335482373047,63.8047
1335482433047,63.7590
1335482493047,63.5865
1335482553047,63.8190
1335482613047,63.5269
1335482673047,63.7265
1335482733047,63.6171
1335482793047,63.7163
1335482853047,63.7298
1335482913047,63.6656
1335482973047,63.5932
1335483033047,63.4769
1335483093047,63.8403
1335483153047,63.6130
1335483213047,63.6821
1335483273047,63.8601
1335483333047,63.6382
1335483393047,63.6517
1335483453047,63.6156
1335483513047,63.7168
1335483573047,63.6964
1335483633047,63.7089
1335483693047,63.7735
1335483753047,63.6405
1335483813047,63.8265
1335483873047,63.7901
1335483933047,63.6386
1335483993047,63.6631
1335484053047,63.7175
1335484113047,63.6574
1335484173047,63.7736
1335484233047,63.5680
1335484293047,63.6156
1335484353047,63.7437
1335484413047,63.7959
1335484473047,63.6097
1335484533047,63.6613
1335484593047,63.7589
1335484653047,63.6464
1335484713047,63.7774
1335484773047,63.6849