1335484833059,63.6430
1335484893059,63.5760
1335484953059,63.6846
1335485013059,63.6037
1335485073059,63.5593
1335485133059,63.6484
1335485193059,63.7338
1335485253059,63.6294
1335485313059,63.6998
1335485373059,63.6333
1335485433059,63.7260
1335485493059,64.0504
1335485553059,63.9942
1335485613059,63.5756
1335485673059,63.5236
1335485733059,63.8415
1335485793059,63.8550
1335485853059,63.7928
1335485913059,63.8369
1335485973059,63.6794
1335486033059,63.6683
1335486093059,63.7538
1335486153059,63.8225
1335486213059,63.6839
1335486273059,63.8811
1335486333059,63.7569
1335486393059,63.8799
1335486453059,63.5833
1335486513059,63.7556
1335486573059,63.7270
1335486633059,63.5605
1335486693059,63.7309
1335486753059,63.4946
1335486813059,63.7420
1335486873059,63.7306
1335486933059,63.7485
1335486993059,63.6761
1335487053059,63.6714
1335487113059,63.7996
1335487173059,63.9269
1335487233059,63.8885
1335487293059,63.6593
1335487353059,63.7453
1335487413059,63.7609
1335487473059,63.8866
1335487533059,63.7510
1335487593059,63.7513
1335487653059,63.8386
1335487713059,63.9444
1335487773059,63.9017
1335487833059,63.8561
1335487893059,64.0310
1335487953059,64.0856
1335488013059,63.9133
1335488073059,64.0289
1335488133059,64.0405
1335488193059,64.1918
1335488253059,64.2546
1335488313059,64.0550
1335488373059,63.9922
1335488433070,64.1930
1335488493070,64.0732
1335488553070,64.1127
1335488613070,64.0951
1335488673070,64.3071
1335488733070,64.3300
1335488793070,64.4715
1335488853070,64.3335
1335488913070,64.3776
1335488973070,64.4450
1335489033070,64.3912
1335489093070,64.3862
1335489153070,64.3345
1335489213070,64.4996
1335489273070,64.4335
1335489333070,64.2738
1335489393070,64.2798
1335489453070,64.2653
1335489513070,64.2267
1335489573070,64.2152
1335489633070,64.1748
1335489693070,64.1503
1335489753070,64.1478
1335489813070,63.9894
1335489873070,64.1031
1335489933070,64.0783
1335489993070,64.0474
1335490053070,64.0780
1335490113070,63.8674
1335490173070,63.9631
1335490233070,64.1115
1335490293070,63.9775
1335490353070,64.0161
1335490413070,63.8858
1335490473070,64.2345
1335490533070,63.8660
1335490593070,63.9047
1335490653070,64.0466
1335490713070,64.0309
1335490773070,63.9443
1335490833070,63.8423
1335490893070,63.8704
1335490953070,63.8740
1335491013070,63.8426
1335491073070,63.8883
1335491133070,63.8381
1335491193070,63.6413
1335491253070,63.7479
1335491313070,63.9382
1335491373070,63.8401
1335491433070,63.8130
1335491493070,63.9323
1335491553070,63.6364
1335491613070,63.9053
1335491673070,63.7356
1335491733070,63.7871
1335491793070,63.7632
1335491853070,63.7772
1335491913070,63.7527
1335491973070,63.6934
1335492033081,63.9125
1335492093081,64.0054
1335492153081,64.1765
1335492213081,64.0359
1335492273081,63.8868
1335492333081,63.9415
1335492393081,63.9636
1335492453081,63.7808
1335492513081,63.7149
1335492573081,63.6597
1335492633081,63.7074
1335492693081,63.5285
1335492753081,63.8875
1335492813081,63.9023
1335492873081,63.6599
1335492933081,63.7710
1335492993081,63.7089
1335493053081,63.8273
1335493113081,63.5682
1335493173081,63.5034
1335493233081,63.6119
1335493293081,63.8874
1335493353081,63.6549
1335493413081,63.7399
1335493473081,63.7509
1335493533081,63.4725
1335493593081,63.5905
1335493653081,63.5593
1335493713081,63.7658
1335493773081,63.6745
1335493833081,63.6950
1335493893081,63.7740
1335493953081,63.7206
1335494013081,63.5148
1335494073081,63.6206
1335494133081,63.5481
1335494193081,63.5025
1335494253081,63.6641
1335494313081,63.6206
1335494373081,63.4672
1335494433081,63.5047
1335494493081,63.6386
1335494553081,63.3871
1335494613081,63.5463
1335494673081,63.6503
1335494733081,63.4414
1335494793081,63.4942
1335494853081,63.3603
1335494913081,63.5358
1335494973081,63.4980
1335495033081,63.4133
1335495093081,63.5303
1335495153081,63.4641
1335495213081,63.4968
1335495273081,63.3492
1335495333081,63.6161
1335495393081,63.5172
1335495453081,63.4553
1335495513081,63.5016
1335495573081,63.5370
1335495633091,63.3478
1335495693091,63.5036
1335495753091,63.5330
1335495813091,63.4133
1335495873091,63.6430
1335495933091,63.2676
1335495993091,63.4088
1335496053091,63.2843
1335496113091,63.5255
1335496173091,63.3971
1335496233091,63.3987
1335496293091,63.3608
1335496353091,63.4447
1335496413091,63.2962
1335496473091,63.4448
1335496533091,63.4652
1335496593091,63.4783
1335496653091,63.4613
1335496713091,63.5625
1335496773091,63.5674
1335496833091,63.4331
1335496893092,63.4542
1335496953091,63.4715
1335497013091,63.3289
1335497073091,63.4668
1335497133091,63.3409
1335497193091,63.4288
1335497253091,63.3752
1335497313091,63.5480
1335497373091,63.3473
1335497433091,63.5293
1335497493091,63.3184
1335497553091,63.2602
1335497613091,63.2840
1335497673091,63.2357
1335497733091,63.3232
1335497793091,63.3851
1335497853091,63.3534
1335497913091,63.2336
1335497973091,63.2108
1335498033091,63.2557
1335498093091,63.4025
1335498153091,63.3385
1335498213091,63.3942
1335498273091,63.2197
1335498333091,63.3849
1335498393091,63.3442
1335498453091,63.2763
1335498513091,63.2567
1335498573091,63.3914
1335498633091,63.3034
1335498693091,63.4761
1335498753091,63.3622
1335498813091,63.4491
1335498873091,63.3099
1335498933091,63.2854
1335498993091,63.3192
1335499053091,63.2186
1335499113091,63.3265
1335499173091,63.4932
1335499233102,63.1322
1335499293102,63.4518
1335499353102,63.5146
1335499413102,63.4938
1335499473102,63.3566
1335499533102,63.4831
1335499593102,63.5593
1335499653102,63.3561
1335499713102,63.5802
1335499773102,63.3490
1335499833102,63.4428
1335499893102,63.3873
1335499953102,63.4737
1335500013102,63.4783
1335500073102,63.5973
1335500133102,63.4395
1335500193102,63.5413
1335500253102,63.5577
1335500313102,63.7642
1335500373102,63.5202
1335500433102,63.5777
1335500493102,63.5103
1335500553102,63.5291
1335500613102,63.7124
1335500673102,63.7436
1335500733102,63.5248
1335500793102,63.5290
1335500853102,63.6730
1335500913102,63.7342
1335500973102,63.6012
1335501033102,63.5256
1335501093102,63.5264
1335501153102,63.6090
1335501213102,63.5020
1335501273102,63.5445
1335501333102,63.6299
1335501393102,63.5194
1335501453102,63.5124
1335501513102,63.7652
1335501573102,63.5446
1335501633102,63.4996
1335501693102,63.4684
1335501753102,63.6423
1335501813102,63.5770
1335501873102,63.5667
1335501933102,63.7012
1335501993102,63.5690
1335502053102,63.7429
1335502113102,63.6581
1335502173102,63.6466
1335502233102,63.5966
1335502293102,63.8102
1335502353102,63.6136
1335502413102,63.7688
1335502473102,63.6276
1335502533102,63.6049
1335502593102,63.7433
1335502653102,63.6663
1335502713102,63.5544
1335502773102,63.8488
1335502833113,63.5737
1335502893113,63.6051
1335502953113,63.7364
1335503013113,63.6560
1335503073113,63.6382
1335503133113,63.7273
1335503193113,63.6596
1335503253113,63.7009
1335503313113,63.6275
1335503373113,63.6176
1335503433113,63.7844
1335503493113,63.5995
1335503553113,63.6067
1335503613113,63.6793
1335503673113,63.6060
1335503733113,63.6736
1335503793113,63.5998
1335503853113,63.5708
1335503913113,63.6096
1335503973113,63.7465
1335504033113,63.6498
1335504093113,63.6855
1335504153113,63.6911
1335504213113,63.7221
1335504273113,63.7245
1335504333113,63.6607
1335504393113,63.7914
1335504453113,63.7893
1335504513113,63.6298
1335504573113,63.5697
1335504633113,63.6858
1335504693113,63.7182
1335504753113,63.6265
1335504813113,63.6128
1335504873113,63.4812
1335504933113,63.7006
1335504993113,63.7737
1335505053113,63.5652
1335505113113,63.4978
1335505173113,63.4560
1335505233113,63.4394
1335505293113,63.5886
1335505353113,63.4185
1335505413113,63.4176
1335505473113,63.5321
1335505533113,63.4361
1335505593113,63.5600
1335505653113,63.4906
1335505713113,63.3158
1335505773113,63.3269
1335505833113,63.3151
1335505893113,63.4738
1335505953113,63.2810
1335506013113,63.4663
1335506073113,63.2960
1335506133113,63.5649
1335506193113,63.4011
1335506253113,63.2656
1335506313113,63.4926
1335506373113,63.4388
1335506433123,63.3355
1335506493123,63.4694
1335506553123,63.3233
1335506613123,63.4728
1335506673123,63.3900
1335506733123,63.4599
1335506793123,63.4560
1335506853123,63.1727
1335506913123,63.3665
1335506973123,63.3446
1335507033123,63.3550
1335507093123,63.1851
1335507153123,63.2481
1335507213123,63.2114
1335507273123,63.3000
1335507333123,63.3151
1335507393123,63.3128
1335507453123,63.1164
1335507513123,63.2871
1335507573123,63.2305
1335507633123,63.3001
1335507693123,63.3597
1335507753123,63.3071
1335507813123,63.4237
1335507873123,63.5580
1335507933123,63.2705
1335507993123,63.2572
1335508053123,63.4422
1335508113123,63.5323
1335508173123,63.4019
1335508233123,63.6087
1335508293123,63.4808
1335508353123,63.5397
1335508413123,63.3988
1335508473123,63.4371
1335508533123,63.3702
1335508593123,63.4380
1335508653123,63.3613
1335508713123,63.4351
1335508773123,63.4582
1335508833123,63.5074
1335508893123,63.5194
1335508953123,63.4643
1335509013123,63.3412
1335509073123,63.3420
1335509133123,63.3314
1335509193123,63.4803
1335509253123,63.4339
1335509313123,63.4056
1335509373123,63.4245
1335509433123,63.5446
1335509493123,63.6271
1335509553123,63.6367
1335509613123,63.4594
1335509673123,63.5049
1335509733123,63.5839
1335509793123,63.5787
1335509853123,63.4319
1335509913123,63.5162
1335509973123,63.5551
1335510033133,63.5381
1335510093133,63.5711
1335510153133,63.6546
1335510213133,63.6918
1335510273133,63.6610
1335510333133,63.5096
1335510393133,63.5800
1335510453133,63.7047
1335510513133,63.8316
1335510573133,63.5909
1335510633133,63.5034
1335510693133,63.6747
1335510753133,63.5394
1335510813133,63.6538
1335510873133,63.7634
1335510933133,63.4631
1335510993133,63.6105
1335511053133,63.4813
1335511113133,63.6914
1335511173133,63.6907
1335511233133,63.6657
1335511293133,63.7277
1335511353133,63.6292
1335511413133,63.7271
1335511473133,63.7152
1335511533133,63.5662
1335511593133,63.5660
1335511653133,63.6670
1335511713133,63.4339
1335511773133,63.7826
1335511833133,63.7381
1335511893133,63.6927
1335511953133,63.6319
1335512013133,63.7533
1335512073133,63.6489
1335512133133,63.6423
1335512193133,63.7506
1335512253133,63.8291
1335512313133,63.7616
1335512373133,63.5826
1335512433133,63.7399
1335512493133,63.7582
1335512553133,63.7037
1335512613133,63.6382
1335512673133,63.5720
1335512733133,63.6741
1335512793133,63.7165
1335512853133,63.4295
1335512913133,63.7093
1335512973133,63.5458
1335513033133,63.5232
1335513093133,63.5175
1335513153133,63.6648
1335513213133,63.5563
1335513273133,63.5030
1335513333133,63.7197
1335513393133,63.7500
1335513453133,63.6172
1335513513133,63.4699
1335513573133,63.6683
1335513633144,63.5710
1335513693144,63.3377
1335513753144,63.5494
1335513813144,63.6857
1335513873144,63.6026
1335513933144,63.3928
1335513993144,63.4315
1335514053144,63.5871
1335514113144,63.4632
1335514173144,63.5403
1335514233144,63.5461
1335514293144,63.6458
1335514353144,63.5494
1335514413144,63.5456
1335514473144,63.7180
1335514533144,63.7175
1335514593144,63.6751
1335514653144,63.6551
1335514713144,63.6370
1335514773144,63.8702
1335514833144,63.9678
1335514893144,63.6990
1335514953144,63.6923
1335515013144,63.8173
1335515073144,63.8763
1335515133144,63.7946
1335515193144,63.7600
1335515253144,63.8316
1335515313144,64.0314
1335515373144,64.1110
1335515433144,64.0312
1335515493144,64.0521
1335515553144,64.1820
1335515613144,64.3016
1335515673144,64.0531
1335515733144,64.1389
1335515793144,64.1989
1335515853144,63.9948
1335515913144,63.8148
1335515973144,63.8064
1335516033144,63.7719
1335516093144,63.7933
1335516153144,63.4455
1335516213144,63.4834
1335516273144,63.5021
1335516333144,63.7028
1335516393144,63.4353
1335516453144,63.2672
1335516513144,63.3145
1335516573144,63.2699
1335516633144,63.4928
1335516693144,63.3890
1335516753144,63.4304
1335516813144,63.2812
1335516873144,63.2196
1335516933144,63.2764
1335516993144,63.3300
1335517053144,63.4812
1335517113144,63.4530
1335517173144,63.4636
1335517233154,63.2172
1335517293154,63.5276
1335517353154,63.3097
1335517413154,63.4699
1335517473154,63.4028
1335517533154,63.4689
1335517593154,63.3573
1335517653154,63.3845
1335517713154,63.4464
1335517773154,63.5219
1335517833154,63.4550
1335517893154,63.3467
1335517953154,63.5869
1335518013154,63.3872
1335518073154,63.4686
1335518133154,63.4101
1335518193154,63.4329
1335518253154,63.4709
1335518313154,63.1307
1335518373154,63.4066
1335518433154,63.2789
1335518493154,63.3484
1335518553154,63.4420
1335518613154,63.5995
1335518673154,63.4846
1335518733154,63.5751
1335518793154,63.4957
1335518853154,63.3467
1335518913154,63.4456
1335518973154,63.4971
1335519033154,63.5698
1335519093154,63.4407
1335519153154,63.3842
1335519213154,63.6297
1335519273154,63.5361
1335519333154,63.5560
1335519393154,63.3252
1335519453154,63.4477
1335519513154,63.3733
1335519573154,63.3745
1335519633154,63.5053
1335519693154,63.6097
1335519753154,63.7429
1335519813154,63.5176
1335519873154,63.6376
1335519933154,63.6477
1335519993154,63.6920
1335520053154,63.5848
1335520113154,63.6928
1335520173154,63.6375
1335520233154,63.7655
1335520293154,63.9593
1335520353154,63.7844
1335520413154,63.8536
1335520473154,63.8233
1335520533154,63.6211
1335520593154,63.9145
1335520653154,63.7694
1335520713154,63.8198
1335520773154,63.6101
1335520833165,63.7994
1335520893165,63.7554
1335520953165,63.9564
1335521013165,63.8600
1335521073165,64.0230
1335521133165,63.6779
1335521193165,63.8226
1335521253165,63.8654
1335521313165,63.8126
1335521373165,63.9831
1335521433165,63.9958
1335521493165,63.9267
1335521553165,63.8915
1335521613165,63.8614
1335521673165,64.0555
1335521733165,64.1577
1335521793165,63.9871
1335521853165,64.1824
1335521913165,64.2766
1335521973165,64.1211
1335522033165,64.1137
1335522093165,63.9970
1335522153165,64.2433
1335522213165,64.0520
1335522273165,64.0044
1335522333165,63.9707
1335522393165,64.2199
1335522453165,64.3478
1335522513165,64.1016
1335522573165,64.2355
1335522633165,64.1804
1335522693165,64.1846
1335522753165,63.9473
1335522813165,63.9386
1335522873165,63.9211
1335522933165,64.1032
1335522993165,64.0511
1335523053165,63.8789
1335523113165,63.9789
1335523173165,63.9159
1335523233165,63.8720
1335523293165,63.8197
1335523353165,63.8244
1335523413165,63.7685
1335523473165,63.8075
1335523533165,63.7748
1335523593165,63.9282
1335523653165,63.9216
1335523713165,63.7575
1335523773165,63.9012
1335523833165,63.9180
1335523893165,64.0942
1335523953165,63.8683
1335524013165,63.7946
1335524073165,64.0163
1335524133165,63.8560
1335524193165,63.9130
1335524253165,64.1274
1335524313165,63.9959
1335524373165,64.1546
1335524433175,64.0796
1335524493175,63.9057
1335524553175,64.0547
1335524613175,64.0359
1335524673175,64.0609
1335524733175,64.1656
1335524793175,64.1548
1335524853175,64.1905
1335524913175,64.2050
1335524973175,64.3395
1335525033175,64.4911
1335525093175,64.3498
1335525153175,64.3867
1335525213175,64.3875
1335525273175,64.4027
1335525333175,64.4914
1335525393175,64.3735
1335525453175,64.3999
1335525513175,64.4315
1335525573175,64.5746
1335525633175,64.4347
1335525693175,64.4122
1335525753175,64.5228
1335525813175,64.4785
1335525873175,64.2294
1335525933175,64.5727
1335525993175,64.5546
1335526053175,64.5849
1335526113175,64.3754
1335526173175,64.5696
1335526233175,64.6546
1335526293175,64.3552
1335526353175,64.2168
1335526413175,64.1734
1335526473175,64.4341
1335526533175,64.4894
1335526593175,64.3033
1335526653175,64.2905
1335526713175,64.4593
1335526773175,64.3220
1335526833175,64.4017
1335526893175,64.2440
1335526953175,64.1534
1335527013175,64.3138
1335527073175,64.4405
1335527133175,64.4277
1335527193175,64.2942
1335527253175,64.2993
1335527313175,64.2180
1335527373175,64.5196
1335527433175,64.2630
1335527493175,64.2618
1335527553175,64.4056
1335527613175,64.4581
1335527673175,64.5699
1335527733175,64.4691
1335527793175,64.4550
1335527853175,64.5319
1335527913175,64.6362
1335527973175,64.5354
1335528033185,64.2170
1335528093185,64.5015
1335528153185,64.5953
1335528213185,64.4921
1335528273185,64.5880
1335528333185,64.7257
1335528393185,64.5193
1335528453185,64.5705
1335528513185,64.7383
1335528573185,64.4228
1335528633185,64.5623
1335528693185,64.5608
1335528753185,64.5984
1335528813185,64.7916
1335528873185,64.3546
1335528933185,64.5247
1335528993185,64.6654
1335529053185,64.4880
1335529113185,64.4496
1335529173185,64.4480
1335529233185,64.5527
1335529293185,64.5404
1335529353185,64.5486
1335529413185,64.5793
1335529473185,64.3668
1335529533185,64.4492
1335529593185,64.5788
1335529653185,64.4100
1335529713185,64.6222
1335529773185,64.5856
1335529833185,64.4950
1335529893185,64.4565
1335529953185,64.6920
1335530013185,64.6644
1335530073185,64.6276
1335530133185,64.6266
1335530193185,64.6869
1335530253185,64.5634
1335530313185,64.5180
1335530373185,64.5483
1335530433185,64.5134
1335530493185,64.5430
1335530553185,64.5979
1335530613185,64.6386
1335530673185,64.4662
1335530733185,64.5442
1335530793185,64.5677
1335530853185,64.4971
1335530913185,64.5290
1335530973185,64.4904
1335531033185,64.4553
1335531093185,64.5134
1335531153185,64.4745
1335531213185,64.2823
1335531273185,64.3847
1335531333185,64.3783
1335531393185,64.5619
1335531453185,64.4312
1335531513185,64.2540
1335531573185,64.3828
1335531633195,64.4201
1335531693195,64.2223
1335531753195,64.3278
1335531813195,64.3114
1335531873195,64.2498
1335531933195,64.1393
1335531993195,64.1580
1335532053195,64.2804
1335532113195,64.2173
1335532173195,64.2391
1335532233195,64.2524
1335532293195,64.0062
1335532353195,63.9949
1335532413195,63.9333
1335532473195,64.0659
1335532533195,64.0209
1335532593195,63.9505
1335532653195,63.8954
1335532713195,64.0771
1335532773195,63.8509
1335532833195,63.9043
1335532893195,64.0403
1335532953195,64.1204
1335533013195,63.8742
1335533073195,63.8991
1335533133195,63.9435
1335533193195,63.9594
1335533253195,64.0709
1335533313195,63.9703
1335533373195,63.9719
1335533433195,63.9918
1335533493195,63.8469
1335533553195,64.0096
1335533613195,63.7484
1335533673195,63.8083
1335533733195,63.8382
1335533793195,64.0174
1335533853195,63.7797
1335533913195,63.9038
1335533973195,63.8024
1335534033195,63.8127
1335534093195,63.6767
1335534153195,63.8623
1335534213195,63.6353
1335534273195,63.8128
1335534333195,63.6877
1335534393195,63.6781
1335534453195,63.5790
1335534513195,63.7113
1335534573195,63.5871
1335534633195,63.6003
1335534693195,63.6747
1335534753195,63.5164
1335534813195,63.6130
1335534873195,63.6989
1335534933195,63.5434
1335534993195,63.6373
1335535053195,63.6311
1335535113195,63.7192
1335535173195,63.5208
1335535233206,63.6885
1335535293206,63.5108
1335535353206,63.5382
1335535413206,63.7328
1335535473206,63.2981
1335535533206,63.6696
1335535593206,63.6125
1335535653206,63.4693
1335535713206,63.8262
1335535773206,63.5081
1335535833206,63.4302
1335535893206,63.6369
1335535953206,63.5053
1335536013206,63.5074
1335536073206,63.5131
1335536133206,63.6689
1335536193206,63.3818
1335536253206,63.5488
1335536313206,63.4626
1335536373206,63.4295
1335536433206,63.3628
1335536493206,63.5372
1335536553206,63.6059
1335536613206,63.5648
1335536673206,63.2867
1335536733206,63.4495
1335536793206,63.5813
1335536853206,63.3257
1335536913206,63.3411
1335536973206,63.6097
1335537033206,63.3358
1335537093206,63.5784
1335537153206,63.5589
1335537213206,63.5507
1335537273206,63.4038
1335537333206,63.4986
1335537393206,63.4367
1335537453206,63.6302
1335537513206,63.4722
1335537573206,63.5573
1335537633206,63.3962
1335537693206,63.5742
1335537753206,63.6752
1335537813206,63.4605
1335537873206,63.5873
1335537933206,63.4829
1335537993206,63.5674
1335538053206,63.5501
1335538113206,63.4793
1335538173206,63.7460
1335538233206,63.5448
1335538293206,63.6900
1335538353206,63.7165
1335538413206,63.7116
1335538473206,63.5511
1335538533206,63.5122
1335538593206,63.8023
1335538653206,63.6333
1335538713206,63.6784
1335538773206,63.5426
1335538833216,63.7094
1335538893216,63.4885
1335538953216,63.6321
1335539013216,63.5883
1335539073216,63.5894
1335539133216,63.5689
1335539193216,63.5768
1335539253216,63.8361
1335539313216,63.7460
1335539373216,63.7740
1335539433216,63.7068
1335539493216,63.5900
1335539553216,63.5394
1335539613216,63.4156
1335539673216,63.5607
1335539733216,63.5670
1335539793216,63.4985
1335539853216,63.6495
1335539913216,63.7191
1335539973216,63.6485
1335540033216,63.7517
1335540093216,63.5744
1335540153216,63.7092
1335540213216,63.7092
1335540273216,63.6323
1335540333216,63.7994
1335540393216,63.8546
1335540453216,63.7602
1335540513216,63.6914
1335540573216,63.9193
1335540633216,63.6440
1335540693216,63.9079
1335540753216,63.7510
1335540813216,63.8874
1335540873216,64.0175
1335540933216,63.7667
1335540993216,63.7719
1335541053216,63.7215
1335541113216,63.9047
1335541173216,63.8155
1335541233216,63.9047
1335541293216,63.7657
1335541353216,63.9086
1335541413216,63.8978
1335541473216,63.9953
1335541533216,63.7654
1335541593216,63.7798
1335541653216,63.9243
1335541713216,64.0041
1335541773216,64.0490
1335541833216,63.8918
1335541893216,64.0384
1335541953216,64.0278
1335542013216,64.0207
1335542073216,63.9587
1335542133216,63.7750
1335542193216,64.0752
1335542253216,64.0727
1335542313216,64.0042
1335542373216,64.1854
1335542433226,63.9040
1335542493226,63.8710
1335542553226,64.0033
1335542613226,63.9967
1335542673226,64.0563
1335542733226,63.9950
1335542793226,64.0513
1335542853226,64.0919
1335542913226,64.1500
1335542973226,63.9892
1335543033226,64.1633
1335543093226,63.8063
1335543153226,64.2183
1335543213226,64.0284
1335543273226,64.1620
1335543333226,64.1140
1335543393226,64.1052
1335543453226,63.9941
1335543513226,64.0174
1335543573226,64.0877
1335543633226,63.7663
1335543693226,63.9674
1335543753226,64.0487
1335543813226,64.0756
1335543873226,63.8265
1335543933226,64.0819
1335543993226,63.8755
1335544053226,63.7978
1335544113226,64.0774
1335544173226,64.0563
1335544233226,64.1604
1335544293226,63.8978
1335544353226,63.8596
1335544413226,63.7443
1335544473226,63.8546
1335544533226,63.7685
1335544593226,63.9307
1335544653226,63.8330
1335544713226,63.7257
1335544773226,63.7258
1335544833226,63.7910
1335544893226,63.8457
1335544953226,64.0069
1335545013226,63.8464
1335545073226,63.6986
1335545133226,63.6196
1335545193226,63.7743
1335545253226,63.9440
1335545313226,63.7535
1335545373226,63.9495
1335545433226,63.9087
1335545493226,63.7829
1335545553226,63.8475
1335545613226,63.5641
1335545673226,63.8308
1335545733226,63.9465
1335545793226,63.7465
1335545853226,63.7474
1335545913226,63.7692
1335545973226,63.8407
1335546033236,63.8643
1335546093236,63.8791
1335546153236,63.8537
1335546213236,63.7272
1335546273236,63.8493
1335546333236,63.9879
1335546393236,63.8881
1335546453236,63.9949
1335546513236,63.8131
1335546573236,63.8553
1335546633236,63.9306
1335546693236,64.0422
1335546753236,63.9673
1335546813236,64.0592
1335546873236,63.8507
1335546933236,63.9694
1335546993236,64.0441
1335547053236,63.9512
1335547113236,64.1272
1335547173236,63.8232
1335547233236,63.9707
1335547293236,63.8732
1335547353236,63.9289
1335547413236,64.1265
1335547473236,63.9436
1335547533236,64.0759
1335547593236,64.2339
1335547653236,64.0577
1335547713236,64.1306
1335547773236,64.0629
1335547833236,64.2857
1335547893236,64.2292
1335547953236,64.1225
1335548013236,64.2370
1335548073236,64.1809
1335548133236,64.2273
1335548193236,64.1982
1335548253236,64.1781
1335548313236,64.0935
1335548373236,64.1787
1335548433236,64.2134
1335548493236,64.1162
1335548553236,63.8450
1335548613236,64.0532
1335548673236,64.0261
1335548733236,64.0797
1335548793236,64.0497
1335548853236,64.0315
1335548913236,63.9430
1335548973236,64.0361
1335549033236,64.0997
1335549093236,63.9946
1335549153236,63.8966
1335549213236,64.1059
1335549273236,63.9666
1335549333236,63.9926
1335549393236,63.9283
1335549453236,64.1826
1335549513236,63.8602
1335549573236,63.8596
1335549633246,63.9795
1335549693246,63.8555
1335549753246,63.8050
1335549813246,63.7852
1335549873246,63.8319
1335549933246,63.8787
1335549993246,63.8697
1335550053246,63.6550
1335550113246,63.9799
1335550173246,63.8241
1335550233246,63.8005
1335550293246,63.8461
1335550353246,63.9380
1335550413246,63.8838
1335550473246,63.9125
1335550533246,63.7453
1335550593246,63.7514
1335550653246,63.6073
1335550713246,63.9018
1335550773246,63.9081
1335550833246,63.6643
1335550893246,63.7401
1335550953246,63.6270
1335551013246,63.6445
1335551073246,63.6995
1335551133246,63.5056
1335551193246,63.7388
1335551253246,63.6783
1335551313246,63.6039
1335551373246,63.7130
1335551433246,63.7436
1335551493246,63.5633
1335551553246,63.7862
1335551613246,63.6296
1335551673246,63.5929
1335551733246,63.5299
1335551793246,63.4921
1335551853246,63.6872
1335551913246,63.5292
1335551973246,63.5857
1335552033246,63.5670
1335552093246,63.5551
1335552153246,63.6083
1335552213246,63.5462
1335552273246,63.4052
1335552333246,63.4129
1335552393246,63.3692
1335552453246,63.6213
1335552513246,63.4837
1335552573246,63.5944
1335552633246,63.4879
1335552693246,63.4020
1335552753246,63.5930
1335552813246,63.3870
1335552873246,63.3441
1335552933246,63.4388
1335552993246,63.4253
1335553053246,63.4671
1335553113246,63.2740
1335553173246,63.2743
1335553233256,63.3391
1335553293256,63.4776
1335553353256,63.4293
1335553413256,63.3939
1335553473256,63.2817
1335553533256,63.3879
1335553593256,63.4867
1335553653256,63.2410
1335553713256,63.3353
1335553773256,63.4041
1335553833256,63.3495
1335553893256,63.3279
1335553953256,63.4182
1335554013256,63.1806
1335554073256,63.2929
1335554133256,63.2493
1335554193256,63.3707
1335554253256,63.3252
1335554313256,63.3335
1335554373256,63.2335
1335554433256,63.2789
1335554493256,63.3934
1335554553256,63.2884
1335554613256,63.1951
1335554673256,63.2303
1335554733256,63.2619
1335554793256,63.3944
1335554853256,63.3220
1335554913256,63.2639
1335554973256,63.3560
1335555033256,63.2428
1335555093256,63.1368
1335555153256,63.3455
1335555213256,63.1362
1335555273256,63.0248
1335555333256,63.1255
1335555393256,63.1701
1335555453256,63.1830
1335555513256,63.1116
1335555573256,63.0749
1335555633256,63.0241
1335555693256,63.1293
1335555753256,63.1948
1335555813256,63.0953
1335555873256,63.4108
1335555933256,63.0634
1335555993256,63.1204
1335556053256,63.2102
1335556113256,62.9637
1335556173256,62.9856
1335556233256,62.8885
1335556293256,63.0256
1335556353256,63.1814
1335556413256,62.7466
1335556473256,63.0000
1335556533256,62.8851
1335556593256,62.9382
1335556653256,62.9247
1335556713256,62.8641
1335556773256,62.9271
1335556833267,62.8895
1335556893267,62.9920
1335556953267,62.9443
1335557013267,62.9752
1335557073267,62.9653
1335557133267,62.8468
1335557193267,62.9390
1335557253267,62.7832
1335557313267,62.5190
1335557373267,62.7453
1335557433267,62.6872
1335557493267,62.6758
1335557553267,62.7803
1335557613267,62.6417
1335557673267,62.4872
1335557733267,62.5402
1335557793267,62.6395
1335557853267,62.4338
1335557913267,62.5319
1335557973267,62.4696
1335558033267,62.6951
1335558093267,62.5002
1335558153267,62.6245
1335558213267,62.5505
1335558273267,62.5951
1335558333267,62.4548
1335558393267,62.4434
1335558453267,62.4514
1335558513267,62.5396
1335558573267,62.5531
1335558633267,62.5752
1335558693267,62.4217
1335558753267,62.5171
1335558813267,62.4788
1335558873267,62.3629
1335558933267,62.6004
1335558993267,62.4377
1335559053267,62.3248
1335559113267,62.2990
1335559173267,62.4215
1335559233267,62.3540
1335559293267,62.5357
1335559353267,62.5103
1335559413267,62.2330
1335559473267,62.3695
1335559533267,62.2334
1335559593267,62.3396
1335559653267,62.4173
1335559713267,62.3895
1335559773267,62.3524
1335559833267,62.3812
1335559893267,62.3894
1335559953267,62.3076
1335560013267,62.3647
1335560073267,62.2592
1335560133267,62.2091
1335560193267,62.3330
1335560253267,62.3147
1335560313267,62.1266
1335560373267,62.2616
1335560433277,62.3807
1335560493277,62.2933
1335560553277,62.0552
1335560613277,62.1886
1335560673277,62.2199
1335560733277,62.1128
1335560793277,62.2871
1335560853278,62.0690
1335560913278,62.0972
1335560973278,62.0603
1335561033277,61.8318
1335561093277,61.5560
1335561633277,61.9682
1335561693277,61.6668
1335561753277,62.0656
1335561813277,61.8615
1335561873277,61.9343
1335561933277,61.7751
1335561993277,61.8332
1335562053277,61.8301
1335562113277,61.8242
1335562173277,61.9609
1335562233278,61.8080
1335562293278,61.7645
1335562353277,61.9104
1335562413277,61.9668
1335562473277,61.7653
1335562533277,61.7759
1335562593277,61.6801
1335562653277,61.8042
1335562713277,61.7499
1335562773277,61.9110
1335562833277,61.7856
1335562893277,61.6504
1335562953277,61.7026
1335563013277,61.6754
1335563073277,61.8514
1335563133277,61.7103
1335563193277,61.7935
1335563253277,61.8503
1335563313277,61.9690
1335563373277,61.7944
1335563433277,61.7370
1335563493277,61.8371
1335563553278,61.8444
1335563613278,61.8570
1335563673278,61.8565
1335563733277,62.0164
1335563793277,62.1178
1335563853277,62.0677
1335563913277,62.1364
1335563973277,61.9815
1335564033289,61.8417
1335564093289,62.2606
1335564153289,61.9525
1335564213289,62.1567
1335564273289,61.8996
1335564333289,61.9890
1335564393289,62.1070
1335564453289,61.8911
1335564513289,61.9811
1335564573289,61.9121
1335564633289,61.9713
1335564693289,62.0180
1335564753289,62.0419
1335564813289,62.1586
1335564873289,62.0318
1335564933289,62.0136
1335564993289,61.9820
1335565053289,61.9648
1335565113289,62.0687
1335565173289,61.9228
1335565233289,62.0279
1335565293289,61.9773
1335565353289,61.8244
1335565413289,61.9527
1335565473289,62.0060
1335565533289,62.0363
1335565593289,61.8230
1335565653289,61.8346
1335565713289,62.0796
1335565773289,61.7573
1335565833289,61.9451
1335565893289,61.8653
1335565953289,62.0333
1335566013289,61.7719
1335566073289,61.9318
1335566133289,61.9310
1335566193289,61.9721
1335566253289,61.9361
1335566313289,61.8710
1335566373289,61.9401
1335566433289,61.8306
1335566493289,62.0394
1335566553289,61.9329
1335566613289,61.9673
1335566673289,62.0919
1335566733289,61.8963
1335566793289,62.0501
1335566853289,61.8115
1335566913289,62.1002
1335566973289,62.1627
1335567033289,61.9402
1335567093289,62.0934
1335567153289,61.9114
1335567213289,61.8574
1335567273289,62.0540
1335567333289,61.9802
1335567393289,61.9341
1335567453289,61.7950
1335567513289,61.9918
1335567573289,61.9630
1335567633300,61.8344
1335567693300,62.0392
1335567753300,62.0484
1335567813300,61.8867
1335567873300,61.8984
1335567933300,62.0325
1335567993300,61.9228
1335568053300,62.0170
1335568113300,61.8407
1335568173300,61.8959
1335568233300,61.9163
1335568293300,62.1383
1335568353300,61.9183
1335568413300,61.8367
1335568473300,62.0069
1335568533300,61.9154
1335568593300,61.8340
1335568653300,61.8665
1335568713300,62.0471
1335568773300,61.9937
1335568833300,61.7292
1335568893300,61.8448
1335568953300,61.7858
1335569013300,61.8328
1335569073300,61.8269
1335569133300,61.8135
1335569193300,61.9801
1335569253300,61.9398
1335569313300,61.9432
1335569373300,61.9124
1335569433300,62.0170
1335569493300,61.8825
1335569553300,61.9747
1335569613300,61.8909
1335569673300,61.8683
1335569733300,61.7805
1335569793300,61.8426
1335569853300,62.0538
1335569913300,62.0771
1335569973300,61.8975
1335570033300,61.8961
1335570093300,61.9032
1335570153300,61.8274
1335570213300,61.9103
1335570273300,61.8918
1335570333300,62.0021
1335570393300,61.9435
1335570453300,61.8979
1335570513300,61.8942
1335570573300,61.8530
1335570633300,61.8181
1335570693300,61.8873
1335570753300,61.7803
1335570813300,61.9868
1335570873300,61.8304
1335570933300,61.9133
1335570993300,61.7464
1335571053300,61.8222
1335571113300,62.0170
1335571173300,61.7745