1335571233311,61.6845
1335571293311,61.8600
1335571353311,61.9326
1335571413311,61.6456
1335571473311,61.8600
1335571533311,61.8537
1335571593311,62.0219
1335571653311,61.8794
1335571713311,62.0529
1335571773311,61.8649
1335571833311,61.8435
1335571893311,61.9665
1335571953311,61.9273
1335572013311,61.9831
1335572073311,61.9458
1335572133311,61.9004
1335572193311,61.9133
1335572253311,61.8225
1335572313311,61.8303
1335572373311,61.8683
1335572433311,61.8154
1335572493311,61.9598
1335572553311,61.8489
1335572613311,61.8079
1335572673311,61.7814
1335572733311,61.8094
1335572793311,61.7011
1335572853311,61.6707
1335572913311,61.6819
1335572973311,61.7487
1335573033311,61.5106
1335573093311,61.6925
1335573153311,61.8073
1335573213311,61.6476
1335573273311,61.7349
1335573333311,61.5667
1335573393311,61.7578
1335573453311,61.7475
1335573513311,61.7344
1335573573311,61.7490
1335573633311,61.6608
1335573693311,61.6630
1335573753311,61.7591
1335573813311,61.7145
1335573873311,61.8061
1335573933311,61.8020
1335573993311,61.9027
1335574053311,61.6017
1335574113311,61.7770
1335574173311,61.8342
1335574233311,62.0141
1335574293311,61.7532
1335574353311,61.8632
1335574413311,61.9556
1335574473311,62.0730
1335574533311,62.0204
1335574593311,61.8430
1335574653311,61.8587
1335574713311,62.1482
1335574773311,61.9233
1335574833322,61.9528
1335574893322,61.8748
1335574953322,61.9211
1335575013322,62.0568
1335575073322,61.9493
1335575133322,61.9336
1335575193322,61.8920
1335575253322,61.7917
1335575313322,61.8830
1335575373322,61.7913
1335575433322,61.8266
1335575493322,61.9260
1335575553322,61.9585
1335575613322,61.8811
1335575673322,62.0528
1335575733322,61.9503
1335575793322,61.9620
1335575853322,61.8636
1335575913322,61.9747
1335575973322,61.9301
1335576033322,61.9054
1335576093322,61.7019
1335576153322,62.1303
1335576213322,61.7518
1335576273322,61.8121
1335576333322,61.7940
1335576393322,61.9213
1335576453322,61.8306
1335576513322,61.9742
1335576573322,61.8380
1335576633322,61.9256
1335576693322,62.0698
1335576753322,61.9294
1335576813322,62.0039
1335576873322,61.8618
1335576933322,61.7162
1335576993322,61.6171
1335577053322,61.6216
1335577113322,61.6333
1335577173322,61.6478
1335577233322,61.5282
1335577293322,61.5570
1335577353322,61.6082
1335577413322,61.6661
1335577473322,61.6908
1335577533322,61.5646
1335577593322,61.4920
1335577653322,61.4723
1335577713322,61.4840
1335577773322,61.5969
1335577833322,61.5056
1335577893322,61.5498
1335577953322,61.7492
1335578013322,61.7100
1335578073322,61.6137
1335578133322,61.7971
1335578193322,61.7400
1335578253322,61.8917
1335578313322,61.6393
1335578373322,61.7945
1335578433333,61.7730
1335578493333,61.7351
1335578553333,61.9603
1335578613333,62.0235
1335578673333,61.9783
1335578733333,62.1815
1335578793333,62.0049
1335578853333,61.8629
1335578913333,61.8945
1335578973333,62.0733
1335579033333,62.1856
1335579093333,62.1278
1335579153333,62.1159
1335579213333,61.9891
1335579273333,61.7051
1335579333333,62.2678
1335579393333,62.0212
1335579453333,62.0606
1335579513333,62.1078
1335579573333,61.9952
1335579633333,62.0980
1335579693333,61.9584
1335579753333,62.0696
1335579813333,61.9872
1335579873333,62.0114
1335579933333,62.1310
1335579993333,62.0429
1335580053333,62.0192
1335580113333,62.0809
1335580173333,62.0497
1335580233333,62.1304
1335580293333,62.1232
1335580353333,62.0917
1335580413333,61.9876
1335580473333,61.9058
1335580533333,62.0129
1335580593333,61.9917
1335580653333,61.9813
1335580713333,62.0967
1335580773333,62.0806
1335580833333,62.1118
1335580893333,62.0016
1335580953333,61.8901
1335581013333,61.9418
1335581073333,62.1646
1335581133333,61.8851
1335581193333,61.9738
1335581253333,61.8737
1335581313333,62.0271
1335581373333,61.9656
1335581433333,61.7581
1335581493333,62.0426
1335581553333,61.9821
1335581613333,62.1272
1335581673333,61.9658
1335581733333,62.0285
1335581793333,61.8745
1335581853333,62.1787
1335581913333,61.9203
1335581973333,61.7849
1335582033344,62.1501
1335582093344,62.1323
1335582153344,61.8949
1335582213344,62.0017
1335582273344,61.9140
1335582333344,61.9834
1335582393344,61.9173
1335582453344,61.9494
1335582513344,62.0478
1335582573344,61.7036
1335582633344,61.9186
1335582693344,62.1059
1335582753344,62.0766
1335582813344,62.0870
1335582873344,62.0462
1335582933344,61.9176
1335582993344,61.8642
1335583053344,62.0493
1335583113344,61.8993
1335583173344,61.8766
1335583233344,61.9015
1335583293344,62.0075
1335583353344,61.8937
1335583413344,61.8277
1335583473344,61.9785
1335583533344,62.0506
1335583593344,62.1354
1335583653344,61.9392
1335583713344,61.9315
1335583773344,61.9669
1335583833344,61.9823
1335583893344,62.0296
1335583953344,61.9532
1335584013344,62.0425
1335584073344,61.8124
1335584133344,62.0303
1335584193344,61.9900
1335584253344,62.0404
1335584313344,61.8243
1335584373344,61.8716
1335584433344,61.8407
1335584493344,61.8335
1335584553344,61.8706
1335584613344,61.8586
1335584673344,61.9733
1335584733344,61.8602
1335584793344,61.6706
1335584853344,61.9576
1335584913344,61.9216
1335584973344,61.7863
1335585033344,61.7591
1335585093344,61.7974
1335585153344,61.8270
1335585213344,61.7383
1335585273344,61.7554
1335585333344,61.6359
1335585393344,61.7269
1335585453344,61.7470
1335585513344,61.6720
1335585573344,61.7848
1335585633354,61.7049
1335585693354,61.6314
1335585753354,61.7486
1335585813354,61.7180
1335585873354,61.6815
1335585933354,61.6763
1335585993354,61.5974
1335586053354,61.7285
1335586113354,61.6058
1335586173354,61.7117
1335586233354,61.7106
1335586293354,61.6978
1335586353354,61.9328
1335586413354,61.6415
1335586473354,61.4152
1335586533354,61.7288
1335586593354,61.5071
1335586653354,61.6741
1335586713354,61.6674
1335586773354,61.6573
1335586833354,61.6892
1335586893354,61.8210
1335586953354,61.5638
1335587013354,61.8077
1335587073354,61.4806
1335587133354,61.6393
1335587193354,61.6933
1335587253354,61.5982
1335587313354,61.6590
1335587373354,61.3913
1335587433354,61.8018
1335587493354,61.5894
1335587553354,61.3727
1335587613354,61.5695
1335587673354,61.4597
1335587733354,61.4366
1335587793354,61.3247
1335587853354,61.5072
1335587913354,61.5411
1335587973354,61.5486
1335588033354,61.5326
1335588093354,61.6397
1335588153354,61.3537
1335588213354,62.4815
1335588273354,61.4030
1335588333354,61.5722
1335588393354,61.5247
1335588453354,61.6153
1335588513354,61.3355
1335588573354,61.4385
1335588633354,61.3922
1335588693354,61.4075
1335588753354,61.3186
1335588813354,61.2615
1335588873354,61.2597
1335588933354,61.3953
1335588993354,61.1990
1335589053354,61.4110
1335589113354,61.3853
1335589173354,61.3555
1335589233365,61.3277
1335589293365,61.3473
1335589353365,61.3835
1335589413365,61.4283
1335589473365,61.3693
1335589533365,61.2258
1335589593365,61.3642
1335589653365,61.2998
1335589713365,61.3907
1335589773365,61.2820
1335589833365,61.3633
1335589893365,61.2584
1335589953365,61.2096
1335590013365,61.1154
1335590073365,61.3642
1335590133365,61.2762
1335590193365,60.9899
1335590253365,61.1144
1335590313365,61.3334
1335590373365,61.3222
1335590433365,61.2152
1335590493365,61.2133
1335590553365,61.1821
1335590613365,61.2839
1335590673365,61.3342
1335590733365,61.1753
1335590793365,61.2677
1335590853365,61.3054
1335590913365,61.2894
1335590973365,61.1080
1335591033365,61.2305
1335591093365,61.2570
1335591153365,61.3173
1335591213365,61.2124
1335591273365,61.2507
1335591333365,61.2493
1335591393365,61.1432
1335591453365,61.2443
1335591513365,61.1357
1335591573365,61.3290
1335591633365,61.0549
1335591693365,61.2650
1335591753365,61.2703
1335591813365,61.1289
1335591873365,61.2986
1335591933365,61.1767
1335591993365,61.2166
1335592053365,61.1537
1335592113365,61.1526
1335592173365,61.2852
1335592233365,61.0387
1335592293365,61.2030
1335592353365,61.1575
1335592413365,61.0605
1335592473365,61.1294
1335592533365,61.0710
1335592593365,61.0608
1335592653365,61.1135
1335592713365,61.1588
1335592773365,61.2095
1335592833375,61.1016
1335592893375,61.1121
1335592953375,61.1967
1335593013375,61.2723
1335593073375,61.2601
1335593133375,60.9582
1335593193375,61.0531
1335593253375,61.1005
1335593313375,61.0265
1335593373375,61.1528
1335593433375,61.3458
1335593493375,61.0604
1335593553375,61.2346
1335593613375,61.0790
1335593673375,61.1920
1335593733375,61.1466
1335593793375,61.0263
1335593853375,61.2733
1335593913375,61.0923
1335593973375,61.0653
1335594033375,60.9302
1335594093375,61.1801
1335594153375,60.8622
1335594213375,61.0416
1335594273375,61.0220
1335594333375,60.9650
1335594393375,60.8852
1335594453375,61.0005
1335594513375,61.0090
1335594573375,60.9240
1335594633375,61.1863
1335594693375,60.8398
1335594753375,60.9340
1335594813375,60.8624
1335594873375,61.0157
1335594933375,60.8113
1335594993375,60.8983
1335595053375,60.7894
1335595113375,60.8204
1335595173375,60.7675
1335595233375,60.7374
1335595293375,60.5545
1335595353375,60.5833
1335595413375,60.6360
1335595473375,60.8128
1335595533375,60.8697
1335595593375,60.8080
1335595653375,60.7662
1335595713375,60.8710
1335595773375,60.6877
1335595833375,60.7474
1335595893375,60.6160
1335595953375,60.7459
1335596013375,60.9261
1335596073375,60.7737
1335596133375,60.6380
1335596193375,60.6605
1335596253375,60.6241
1335596313375,60.8619
1335596373375,60.7111
1335596433386,60.7843
1335596493386,60.6311
1335596553386,60.6492
1335596613386,60.6097
1335596673386,60.6905
1335596733386,60.6378
1335596793386,60.7898
1335596853386,60.6694
1335596913386,60.6025
1335596973386,60.7752
1335597033386,60.7400
1335597093386,60.8491
1335597153386,60.8024
1335597213386,60.8801
1335597273386,60.8192
1335597333386,60.6245
1335597393386,60.6610
1335597453386,60.8598
1335597513386,60.7047
1335597573386,60.7402
1335597633386,60.7061
1335597693386,60.8508
1335597753386,60.7151
1335597813386,60.7149
1335597873386,60.6691
1335597933386,60.8305
1335597993386,60.5898
1335598053386,60.6369
1335598113386,60.5511
1335598173386,60.5835
1335598233386,60.7747
1335598293386,60.6461
1335598353386,60.5498
1335598413386,60.4067
1335598473386,60.5250
1335598533386,60.5948
1335598593386,60.6020
1335598653386,60.6076
1335598713386,60.6418
1335598773386,60.7091
1335598833386,60.5386
1335598893386,60.6161
1335598953386,60.6919
1335599013386,60.6068
1335599073386,60.6729
1335599133386,60.6679
1335599193386,60.5420
1335599253386,60.5375
1335599313386,60.7512
1335599373386,60.6999
1335599433386,60.5900
1335599493386,60.7240
1335599553386,60.9374
1335599613386,60.7490
1335599673386,60.6481
1335599733386,60.6984
1335599793386,60.9199
1335599853386,60.7570
1335599913386,60.7777
1335599973386,60.6932
1335600033396,60.8444
1335600093396,60.7867
1335600153396,60.6219
1335600213396,60.7854
1335600273396,60.8787
1335600333396,60.8242
1335600393396,60.8245
1335600453396,60.6662
1335600513396,60.7836
1335600573396,60.6646
1335600633396,60.7768
1335600693396,60.7875
1335600753396,60.8065
1335600813396,60.8302
1335600873396,60.8291
1335600933396,60.8109
1335600993396,60.8660
1335601053396,60.8001
1335601113396,60.7343
1335601173396,60.7909
1335601233396,60.8568
1335601293396,60.7815
1335601353396,60.7727
1335601413396,60.7847
1335601473396,60.7031
1335601533396,60.7458
1335601593396,60.8314
1335601653396,60.6912
1335601713396,60.8507
1335601773396,60.7876
1335601833396,60.7315
1335601893396,60.7192
1335601953396,60.8273
1335602013396,60.7818
1335602073396,60.7230
1335602133396,60.6194
1335602193396,60.8205
1335602253396,60.7450
1335602313396,60.7271
1335602373396,60.8407
1335602433396,60.6234
1335602493396,60.6972
1335602553396,60.7075
1335602613396,60.8075
1335602673396,60.7247
1335602733396,60.7388
1335602793396,60.6164
1335602853396,60.8100
1335602913396,60.8484
1335602973396,60.8334
1335603033396,61.2786
1335603093396,60.7364
1335603153396,60.8679
1335603213396,60.6599
1335603273396,60.7922
1335603333396,60.6508
1335603393396,60.8606
1335603453396,61.0666
1335603513396,60.9357
1335603573396,60.8727
1335603633407,60.8880
1335603693407,61.0015
1335603753407,60.6093
1335603813407,60.8245
1335603873407,60.7891
1335603933407,60.9384
1335603993406,60.7557
1335604053406,60.7953
1335604113406,60.7755
1335604173406,60.5925
1335604233406,60.8769
1335604293406,60.6767
1335604353406,60.5513
1335604413406,60.4756
1335604473407,60.6413
1335604533407,60.7657
1335604593407,60.7310
1335604653407,60.6238
1335604713406,60.7542
1335604773406,60.6773
1335604833407,60.5473
1335604893407,60.7217
1335604953407,60.5579
1335605013407,60.6033
1335605073407,60.6514
1335605133407,60.6484
1335605193407,60.5803
1335605253407,60.6693
1335605313407,60.7002
1335605373406,60.5818
1335605433406,60.5861
1335605493406,60.7808
1335605553406,60.8333
1335605613406,60.8748
1335605673406,60.9353
1335605733406,60.9431
1335605793406,60.8111
1335605853407,60.8545
1335605913407,60.7286
1335605973407,60.7170
1335606033406,60.8382
1335606093406,60.7930
1335606153407,60.8711
1335606213407,61.0289
1335606273407,61.0847
1335606333407,60.8577
1335606393407,61.0240
1335606453407,60.8621
1335606513407,60.9341
1335606573407,60.6865
1335606633407,61.0184
1335606693406,60.8381
1335606753406,60.9680
1335606813406,60.9438
1335606873406,61.0797
1335606933406,60.9451
1335606993406,61.1343
1335607053406,60.9534
1335607113406,61.0941
1335607173407,61.1007
1335607233417,61.0777
1335607293417,61.0052
1335607353417,61.0178
1335607413417,61.0063
1335607473417,61.1798
1335607533417,61.0701
1335607593417,61.1135
1335607653417,61.1228
1335607713417,60.9494
1335607773417,60.9155
1335607833417,61.0614
1335607893417,61.2383
1335607953417,61.1535
1335608013417,61.0940
1335608073417,61.1521
1335608133417,60.9026
1335608193417,61.3335
1335608253417,61.0745
1335608313417,60.9588
1335608373417,61.2518
1335608433417,61.1486
1335608493417,61.1002
1335608553417,60.9962
1335608613417,61.1091
1335608673417,60.9213
1335608733417,61.0116
1335608793417,60.9797
1335608853417,60.9537
1335608913417,61.0397
1335608973417,61.0871
1335609033417,61.1361
1335609093417,60.8789
1335609153417,60.9630
1335609213417,61.0740
1335609273417,61.0607
1335609333417,60.9254
1335609393417,61.0872
1335609453417,61.0351
1335609513417,61.1340
1335609573417,60.9613
1335609633417,61.0293
1335609693417,60.7984
1335609753417,60.8890
1335609813417,60.9105
1335609873417,60.9579
1335609933417,60.7838
1335609993417,60.8580
1335610053417,60.8976
1335610113417,60.9739
1335610173417,60.6909
1335610233417,60.7369
1335610293417,60.6710
1335610353417,60.8354
1335610413417,60.7297
1335610473417,60.9686
1335610533417,60.8345
1335610593417,60.8705
1335610653417,60.8239
1335610713417,60.8060
1335610773417,60.7335
1335610833427,60.6566
1335610893427,60.9174
1335610953427,60.7186
1335611013427,60.8840
1335611073427,60.7742
1335611133427,60.7268
1335611193427,60.6636
1335611253427,60.7388
1335611313427,60.6499
1335611373427,60.6815
1335611433427,60.7481
1335611493427,60.6577
1335611553427,60.6568
1335611613427,60.6454
1335611673427,60.5932
1335611733427,60.5827
1335611793427,60.7468
1335611853427,60.4733
1335611913427,60.6566
1335611973427,60.6510
1335612033427,60.6899
1335612093427,60.6920
1335612153427,60.7039
1335612213427,60.5892
1335612273427,60.6816
1335612333427,60.8158
1335612393427,60.7270
1335612453427,60.5833
1335612513427,60.6773
1335612573427,60.5122
1335612633427,60.6508
1335612693427,60.5639
1335612753427,60.6285
1335612813427,60.3049
1335612873427,60.4423
1335612933427,60.4811
1335612993427,60.4278
1335613053427,60.5961
1335613113427,60.5371
1335613173427,60.5127
1335613233427,60.4542
1335613293427,60.5071
1335613353427,60.4499
1335613413427,60.5588
1335613473427,60.5070
1335613533427,60.3379
1335613593427,60.3443
1335613653427,60.5237
1335613713427,60.3766
1335613773427,60.2939
1335613833427,60.4370
1335613893427,60.3447
1335613953427,60.2060
1335614013427,60.2476
1335614073427,60.5984
1335614133427,60.2481
1335614193427,60.1467
1335614253427,60.1803
1335614313427,60.2613
1335614373427,60.3273
1335614433438,60.3598
1335614493438,60.3182
1335614553438,60.2842
1335614613438,60.3934
1335614673438,60.2387
1335614733438,60.3290
1335614793438,60.2806
1335614853438,60.3458
1335614913438,60.1631
1335614973438,60.0866
1335615033438,60.0985
1335615093438,60.2071
1335615153438,60.1704
1335615213438,60.1247
1335615273438,60.1655
1335615333438,60.0593
1335615393438,60.0384
1335615453438,60.1714
1335615513438,60.0860
1335615573438,60.0633
1335615633438,60.2339
1335615693438,59.9630
1335615753438,60.1249
1335615813438,60.1465
1335615873438,60.1512
1335615933438,59.9480
1335615993438,60.2908
1335616053438,60.1813
1335616113438,60.0805
1335616173438,60.0788
1335616233438,60.0612
1335616293438,60.0758
1335616353438,60.1850
1335616413438,60.0622
1335616473438,60.0337
1335616533438,59.8748
1335616593438,59.9836
1335616653438,59.8465
1335616713438,60.0507
1335616773438,59.9868
1335616833438,60.1152
1335616893438,59.9153
1335616953438,59.9179
1335617013438,59.8400
1335617073438,59.7506
1335617133438,59.8097
1335617193438,59.8879
1335617253438,59.7540
1335617313438,59.7946
1335617373438,59.9306
1335617433438,59.7714
1335617493438,59.7212
1335617553438,59.8535
1335617613438,59.7072
1335617673438,59.8474
1335617733438,59.7186
1335617793438,59.9578
1335617853438,59.6494
1335617913438,59.5155
1335617973438,59.6314
1335618033448,59.6170
1335618093448,59.6935
1335618153448,59.7192
1335618213448,59.5358
1335618273448,59.3936
1335618333448,59.5795
1335618393448,59.5755
1335618453448,59.5817
1335618513448,59.5731
1335618573448,59.7311
1335618633448,59.5310
1335618693448,59.5913
1335618753448,59.5942
1335618813448,59.4348
1335618873448,59.6202
1335618933448,59.5233
1335618993448,59.5887
1335619053448,59.5256
1335619113448,59.4932
1335619173448,59.5439
1335619233448,59.4459
1335619293448,59.3010
1335619353448,59.5102
1335619413448,59.4774
1335619473448,59.4724
1335619533448,59.5602
1335619593448,59.4033
1335619653448,59.4043
1335619713448,59.5264
1335619773448,59.4648
1335619833448,59.3225
1335619893448,59.4516
1335619953448,59.4383
1335620013448,59.2905
1335620073448,59.4427
1335620133448,59.4224
1335620193448,59.2081
1335620253448,59.1410
1335620313448,59.2543
1335620373448,59.3910
1335620433448,59.3658
1335620493448,59.6186
1335620553448,59.1942
1335620613448,59.3294
1335620673448,59.2601
1335620733448,59.3819
1335620793448,59.2081
1335620853448,59.2977
1335620913448,59.3482
1335620973448,59.4658
1335621033448,59.4558
1335621093448,59.3019
1335621153448,59.1558
1335621213448,59.2812
1335621273448,59.3558
1335621333448,59.3072
1335621393448,59.2701
1335621453448,59.3763
1335621513448,59.3006
1335621573448,59.2391
1335621633458,59.2957
1335621693458,59.1858
1335621753458,59.2866
1335621813458,59.2748
1335621873458,59.1831
1335621933458,59.3172
1335621993458,59.2087
1335622053458,59.3411
1335622113458,59.3346
1335622173458,59.2770
1335622233458,59.2833
1335622293458,59.1897
1335622353458,59.2980
1335622413458,59.2062
1335622473458,59.2082
1335622533458,59.3408
1335622593458,59.2507
1335622653458,59.3458
1335622713458,59.1620
1335622773458,59.2404
1335622833458,59.1469
1335622893458,59.1142
1335622953458,59.2800
1335623013458,59.2991
1335623073458,59.1863
1335623133458,59.3867
1335623193458,59.2546
1335623253458,59.1215
1335623313458,59.2302
1335623373458,59.1600
1335623433458,59.1774
1335623493458,59.2459
1335623553458,59.3744
1335623613458,59.2006
1335623673458,59.0698
1335623733458,59.2480
1335623793458,59.0288
1335623853458,59.4671
1335623913458,59.1746
1335623973458,59.2382
1335624033458,59.1481
1335624093458,59.1706
1335624153458,59.2858
1335624213458,59.3366
1335624273458,59.1437
1335624333458,59.2864
1335624393458,59.3094
1335624453458,59.1621
1335624513458,59.4717
1335624573458,59.2886
1335624633458,59.3182
1335624693458,59.1589
1335624753458,59.2821
1335624813458,59.1712
1335624873458,59.3687
1335624933458,59.3561
1335624993458,59.2881
1335625053458,59.3735
1335625113458,59.2646
1335625173458,59.2136
1335625233468,59.4200
1335625293468,59.2657
1335625353468,59.1646
1335625413468,59.2969
1335625473468,59.3405
1335625533468,59.1925
1335625593468,59.4227
1335625653468,59.2587
1335625713468,59.0677
1335625773468,59.2246
1335625833468,59.3031
1335625893468,59.3446
1335625953468,59.2700
1335626013468,59.2065
1335626073468,59.3263
1335626133468,59.3239
1335626193468,59.3144
1335626253468,59.4932
1335626313468,59.4394
1335626373468,59.5045
1335626433468,59.3700
1335626493468,59.4520
1335626553468,59.6453
1335626613468,59.3780
1335626673468,59.4646
1335626733468,59.4905
1335626793468,59.5902
1335626853468,59.7067
1335626913468,59.5632
1335626973468,59.6686
1335627033468,59.6003
1335627093468,59.5763
1335627153468,59.5253
1335627213468,59.4417
1335627273468,59.3852
1335627333468,59.3696
1335627393468,59.4815
1335627453468,59.3737
1335627513468,59.4664
1335627573468,59.3295
1335627633468,59.3461
1335627693468,59.2606
1335627753468,59.3440
1335627813468,59.4845
1335627873468,59.0966
1335627933468,59.1707
1335627993468,59.0913
1335628053468,59.1879
1335628113468,59.1474
1335628173468,59.1155
1335628233468,59.0297
1335628293468,59.1951
1335628353468,59.1285
1335628413468,59.1202
1335628473468,58.9375
1335628533468,59.1762
1335628593468,58.9381
1335628653468,58.8093
1335628713468,58.9837
1335628773468,59.1115
1335628833478,59.0143
1335628893478,59.0310
1335628953478,58.8865
1335629013478,58.9462
1335629073478,58.9740
1335629133478,58.8372
1335629193478,59.0476
1335629253478,58.8730
1335629313478,58.7565
1335629373478,58.8963
1335629433478,58.9069
1335629493478,58.8714
1335629553478,59.0233
1335629613478,58.9553
1335629673478,58.7684
1335629733478,58.9320
1335629793478,58.9529
1335629853478,58.8409
1335629913478,58.7824
1335629973478,58.7435
1335630033478,58.7730
1335630093478,58.8067
1335630153478,58.8028
1335630213478,58.7728
1335630273478,58.9214
1335630333478,58.9211
1335630393478,58.9826
1335630453478,58.8304
1335630513478,59.0285
1335630573478,58.9851
1335630633478,59.0524
1335630693478,59.0531
1335630753478,58.9601
1335630813478,58.9870
1335630873478,59.0085
1335630933478,59.0351
1335630993478,58.9661
1335631053478,58.9542
1335631113478,59.1817
1335631173478,58.9170
1335631233478,58.8317
1335631293478,58.9751
1335631353478,58.9349
1335631413478,59.2155
1335631473478,58.9672
1335631533478,58.9000
1335631593478,59.1377
1335631653478,59.2816
1335631713478,58.9311
1335631773478,59.1443
1335631833478,59.1230
1335631893478,58.9267
1335631953478,59.0509
1335632013478,59.0573
1335632073478,59.1419
1335632133478,59.0386
1335632193478,58.9767
1335632253478,59.1187
1335632313478,59.0634
1335632373478,58.8479
1335632433489,58.9261
1335632493489,58.8575
1335632553489,59.0797
1335632613489,59.2543
1335632673489,59.0653
1335632733489,58.9286
1335632793489,59.1970
1335632853489,59.0198
1335632913489,59.1635
1335632973489,59.0630
1335633033489,58.9342
1335633093489,58.9712
1335633153489,59.1018
1335633213489,58.9182
1335633273489,58.9351
1335633333489,59.0332
1335633393489,59.1210
1335633453489,58.9292
1335633513489,58.9765
1335633573489,59.0462
1335633633489,59.0891
1335633693489,59.0074
1335633753489,59.1152
1335633813489,59.2206
1335633873489,58.9942
1335633933489,59.3344
1335633993489,58.9865
1335634053489,59.0297
1335634113489,59.1711
1335634173489,59.2388
1335634233489,59.0427
1335634293489,59.3133
1335634353489,59.1558
1335634413489,59.1376
1335634473489,59.2245
1335634533489,59.0646
1335634593489,59.0459
1335634653489,59.1440
1335634713489,59.1484
1335634773489,59.1753
1335634833489,59.1382
1335634893489,59.1468
1335634953489,58.9795
1335635013489,59.2773
1335635073489,59.1506
1335635133489,59.0266
1335635193489,59.0973
1335635253489,59.0049
1335635313489,58.9858
1335635373489,59.1188
1335635433489,59.0758
1335635493489,59.0220
1335635553489,58.9146
1335635613489,59.0974
1335635673489,59.2179
1335635733489,59.1238
1335635793489,58.9308
1335635853489,59.1074
1335635913489,58.6671
1335635973489,58.7826
1335636033499,58.8617
1335636093499,58.8593
1335636153499,58.8402
1335636213499,58.7440
1335636273499,58.7460
1335636333499,58.8266
1335636393499,58.7637
1335636453499,58.8745
1335636513499,58.6283
1335636573499,58.6821
1335636633499,58.7855
1335636693499,58.7231
1335636753499,58.6511
1335636813499,58.6399
1335636873499,58.5595
1335636933499,58.4727
1335636993499,58.6585
1335637053499,58.3385
1335637113499,58.5413
1335637173499,58.6087
1335637233499,58.4024
1335637293499,58.6079
1335637353499,58.6158
1335637413499,58.5055
1335637473499,58.4794
1335637533499,58.3682
1335637593499,58.4341
1335637653499,58.5081
1335637713499,58.3074
1335637773499,58.4207
1335637833499,58.4540
1335637893499,58.5067
1335637953499,58.4553
1335638013499,58.2858
1335638073499,58.3657
1335638133499,58.4353
1335638193499,58.3531
1335638253499,58.3681
1335638313499,58.2176
1335638373499,58.2760
1335638433499,58.0189
1335638493499,58.4100
1335638553499,58.3103
1335638613499,58.1082
1335638673499,58.0581
1335638733499,58.0604
1335638793499,58.1608
1335638853499,58.2136
1335638913499,58.2008
1335638973499,58.0718
1335639033499,58.2040
1335639093499,58.0367
1335639153499,57.9355
1335639213499,58.1813
1335639273499,58.1255
1335639333499,58.0513
1335639393499,58.1030
1335639453499,57.9671
1335639513499,58.2291
1335639573499,58.1067
1335639633510,58.1789
1335639693510,58.0935
1335639753510,58.0543
1335639813510,58.2807
1335639873510,58.3075
1335639933510,58.2276
1335639993510,58.0014
1335640053510,58.2776
1335640113510,58.3348
1335640173510,58.1583
1335640233510,58.2961
1335640293510,58.1631
1335640353510,58.2012
1335640413510,58.2204
1335640473510,58.2260
1335640533510,58.1587
1335640593510,58.3393
1335640653510,58.4212
1335640713510,58.2820
1335640773510,58.3364
1335640833510,58.0961
1335640893510,58.2130
1335640953510,58.2396
1335641013510,58.2946
1335641073510,58.3526
1335641133510,58.3763
1335641193510,58.2490
1335641253510,58.2278
1335641313510,58.2782
1335641373510,58.1978
1335641433510,58.2903
1335641493510,58.2502
1335641553510,58.0856
1335641613510,58.2747
1335641673510,58.2544
1335641733510,58.2818
1335641793510,58.2179
1335641853510,58.2150
1335641913510,58.2376
1335641973510,58.2353
1335642033510,58.4599
1335642093510,58.2791
1335642153510,58.3767
1335642213510,58.2001
1335642273510,58.2043
1335642333510,58.4561
1335642393510,58.4324
1335642453510,58.3659
1335642513510,58.3974
1335642573510,58.2694
1335642633510,58.3235
1335642693510,58.5337
1335642753510,58.3260
1335642813510,58.4063
1335642873510,58.4619
1335642933510,58.4349
1335642993510,58.4495
1335643053510,58.4015
1335643113510,58.5145
1335643173510,58.4690
1335643233521,58.5573
1335643293521,58.5277
1335643353521,58.4360
1335643413521,58.5848
1335643473521,58.3453
1335643533521,58.6211
1335643593521,58.5930
1335643653521,58.3533
1335643713521,58.3856
1335643773521,58.4608
1335643833521,58.4877
1335643893521,58.5676
1335643953521,58.7772
1335644013521,58.5796
1335644073521,58.6859
1335644133521,58.5854
1335644193521,58.6500
1335644253521,58.5371
1335644313521,58.8275
1335644373521,58.6403
1335644433521,58.2092
1335644493521,58.6716
1335644553521,58.4877
1335644613521,58.5042
1335644673521,58.6450
1335644733521,58.5577
1335644793521,58.4385
1335644853521,58.4461
1335644913521,58.3743
1335644973521,58.5836
1335645033521,58.4618
1335645093521,58.3441
1335645153521,58.5063
1335645213521,58.4367
1335645273521,58.2466
1335645333521,58.5354
1335645393521,58.4037
1335645453521,58.4752
1335645513521,58.5082
1335645573521,58.3339
1335645633521,58.4249
1335645693521,58.4855
1335645753521,58.5761
1335645813521,58.6005
1335645873521,58.4640
1335645933521,58.6911
1335645993521,58.5621
1335646053521,58.5651
1335646113521,58.4683
1335646173521,58.5179
1335646233521,58.5830
1335646293521,58.5903
1335646353521,58.5775
1335646413521,58.5623
1335646473521,58.4225
1335646533521,58.3773
1335646593521,58.4568
1335646653521,58.5650
1335646713521,58.3925
1335646773521,58.3257
1335646833532,58.6302
1335646893532,58.5251
1335646953532,58.5743
1335647013532,58.2268
1335647073532,58.4886
1335647133532,58.4024
1335647193532,58.2805
1335647253532,58.4982
1335647313532,58.6055
1335647373532,58.4914
1335647433532,58.4767
1335647493532,58.3969
1335647553532,58.4566
1335647613532,58.2931
1335647673532,58.2358
1335647733532,58.4495
1335647793532,58.4815
1335647853532,58.3707
1335647913532,58.5535
1335647973532,58.3998
1335648033532,58.3645
1335648093532,58.3874
1335648153532,58.4585
1335648213532,58.3952
1335648273532,58.6245
1335648333532,58.5656
1335648393532,58.3665
1335648453532,58.6208
1335648513532,58.4686
1335648573532,58.5169
1335648633532,58.4517
1335648693532,58.3013
1335648753532,58.2475
1335648813532,58.2388
1335648873532,58.5298
1335648933532,58.2742
1335648993532,58.1791
1335649053532,58.3902
1335649113532,58.3802
1335649173532,58.3163
1335649233532,58.2201
1335649293532,58.2585
1335649353532,58.3235
1335649413532,58.5323
1335649473532,58.2839
1335649533532,58.3127
1335649593532,58.3058
1335649653532,58.2092
1335649713532,58.3350
1335649773532,58.3804
1335649833532,58.3266
1335649893532,58.2481
1335649953532,58.3562
1335650013532,58.2962
1335650073532,58.2730
1335650133532,58.4252
1335650193532,58.3949
1335650253532,58.3126
1335650313532,58.2564
1335650373532,58.4933
1335650433543,58.1934
1335650493543,58.2556
1335650553543,58.2907
1335650613543,58.4148
1335650673543,58.2268
1335650733543,58.1309
1335650793543,58.0336
1335650853543,58.3654
1335650913543,58.4033
1335650973543,58.3366
1335651033543,58.2966
1335651093543,58.4392
1335651153543,58.2016
1335651213543,58.4145
1335651273543,58.3020
1335651333543,58.1638
1335651393543,58.1964
1335651453543,58.3377
1335651513543,58.4044
1335651573543,58.3427
1335651633543,58.1427
1335651693543,58.1123
1335651753543,58.3041
1335651813543,58.2999
1335651873543,58.2434
1335651933543,58.2968
1335651993543,58.2771
1335652053543,57.9688
1335652113543,58.1278
1335652173543,58.2929
1335652233543,58.2719
1335652293543,58.1058
1335652353543,58.1314
1335652413543,58.1385
1335652473543,58.2141
1335652533543,58.1114
1335652593543,58.1147
1335652653543,57.9456
1335652713543,57.9610
1335652773543,58.1133
1335652833543,58.0704
1335652893543,58.0420
1335652953543,58.0615
1335653013543,58.0812
1335653073543,58.0198
1335653133543,58.0495
1335653193543,57.9550
1335653253543,58.0960
1335653313543,58.0608
1335653373543,58.0988
1335653433543,58.1400
1335653493543,58.1093
1335653553543,58.1252
1335653613543,58.7851
1335653673543,58.7186
1335653733543,58.1121
1335653793543,58.1579
1335653853543,58.1338
1335653913543,57.9387
1335653973543,58.1177
1335654033555,58.1590
1335654093555,58.1430
1335654153555,58.0944
1335654213555,58.2305
1335654273555,58.1284
1335654333555,58.1616
1335654393555,58.3721
1335654453555,58.2089
1335654513555,58.1406
1335654573555,58.1514
1335654633555,58.0571
1335654693555,57.5074
1335655233555,58.3548
1335655293555,58.1999
1335655353555,58.1909
1335655413555,58.2831
1335655473555,58.2346
1335655533555,58.3346
1335655593555,58.4291
1335655653555,58.3349
1335655713555,58.4546
1335655773555,58.4078
1335655833555,58.3574
1335655893555,58.4624
1335655953555,58.2290
1335656013555,58.3210
1335656073555,58.3493
1335656133555,58.3181
1335656193555,58.5653
1335656253555,58.3899
1335656313555,58.6204
1335656373555,58.4981
1335656433555,58.3447
1335656493555,58.5506
1335656553555,58.4484
1335656613555,58.4878
1335656673555,58.4706
1335656733555,58.5747
1335656793555,58.5236
1335656853555,58.4800
1335656913555,58.4538
1335656973555,58.5725
1335657033555,58.5758
1335657093555,58.4026
1335657153555,58.5594
1335657213555,58.2587
1335657273555,58.4330
1335657333555,58.3517
1335657393555,58.5177
1335657453555,58.3053
1335657513555,58.5087
1335657573555,58.4861