1335657633566,58.5194
1335657693566,58.3943
1335657753566,58.3604
1335657813566,58.5098
1335657873566,58.4359
1335657933566,58.4790
1335657993566,58.5193
1335658053566,58.5767
1335658113566,58.3891
1335658173566,58.5490
1335658233566,58.6888
1335658293566,58.4625
1335658353566,58.6787
1335658413566,58.4944
1335658473566,58.4110
1335658533566,58.5675
1335658593566,58.3966
1335658653566,58.4546
1335658713566,58.5432
1335658773566,58.4783
1335658833566,58.3997
1335658893566,58.5341
1335658953566,58.4721
1335659013566,58.4833
1335659073566,58.5469
1335659133566,58.7487
1335659193566,58.5686
1335659253566,58.6322
1335659313566,58.4627
1335659373566,58.6581
1335659433566,58.5036
1335659493566,58.7102
1335659553566,58.6017
1335659613566,58.5418
1335659673566,58.6346
1335659733566,58.7291
1335659793566,58.5550
1335659853566,58.4800
1335659913566,58.5521
1335659973566,58.3196
1335660033566,58.3175
1335660093566,58.4611
1335660153566,58.3117
1335660213566,58.4354
1335660273566,58.5245
1335660333566,58.3990
1335660393566,58.4386
1335660453566,58.4415
1335660513566,58.3792
1335660573566,58.4675
1335660633566,58.3552
1335660693566,58.1777
1335660753566,58.3722
1335660813566,58.3436
1335660873566,58.3199
1335660933566,58.5889
1335660993566,58.4202
1335661053566,58.4743
1335661113566,58.2007
1335661173566,58.5023
1335661233578,58.4001
1335661293578,58.5303
1335661353578,58.3779
1335661413578,58.4337
1335661473578,58.3556
1335661533578,58.3854
1335661593578,58.2528
1335661653578,58.2312
1335661713578,58.2263
1335661773578,58.0073
1335661833578,58.0865
1335661893578,58.0913
1335661953578,58.2909
1335662013578,58.1400
1335662073578,58.1375
1335662133578,58.0335
1335662193578,58.0481
1335662253578,58.1711
1335662313578,58.3211
1335662373578,58.1776
1335662433578,58.2703
1335662493578,58.1986
1335662553578,58.0715
1335662613578,57.9944
1335662673578,58.0338
1335662733578,57.8945
1335662793578,57.8549
1335662853578,58.2040
1335662913578,58.0880
1335662973578,57.7492
1335663033578,57.9238
1335663093578,58.0707
1335663153578,57.8623
1335663213578,57.8070
1335663273578,57.8260
1335663333578,58.0749
1335663393578,57.7797
1335663453578,58.0264
1335663513578,57.9711
1335663573578,57.6179
1335663633578,57.6876
1335663693578,57.8671
1335663753578,57.6453
1335663813578,57.6411
1335663873578,57.7219
1335663933578,57.7102
1335663993578,57.7685
1335664053578,57.7131
1335664113578,57.6723
1335664173578,57.7763
1335664233578,57.7848
1335664293578,57.8489
1335664353578,57.6941
1335664413578,57.8106
1335664473578,57.7719
1335664533578,57.7840
1335664593578,57.8158
1335664653578,57.7557
1335664713578,57.8196
1335664773578,57.6154
1335664833589,57.8687
1335664893589,57.8208
1335664953589,57.9003
1335665013589,57.8911
1335665073589,57.9626
1335665133589,58.0765
1335665193589,58.0497
1335665253589,57.7611
1335665313589,57.8369
1335665373589,58.0776
1335665433589,57.8918
1335665493589,57.8900
1335665553589,57.9699
1335665613589,57.8672
1335665673589,57.9251
1335665733589,58.0339
1335665793589,57.9327
1335665853589,57.9574
1335665913589,57.9759
1335665973589,58.0890
1335666033589,57.9876
1335666093589,58.1535
1335666153589,58.0193
1335666213589,58.0428
1335666273589,58.1950
1335666333589,58.1112
1335666393589,58.0406
1335666453589,58.0038
1335666513589,58.0176
1335666573589,57.9335
1335666633589,57.9345
1335666693589,58.0693
1335666753589,57.9796
1335666813589,57.9787
1335666873589,57.8917
1335666933589,57.9907
1335666993589,57.8927
1335667053589,57.8804
1335667113589,57.8158
1335667173589,57.9448
1335667233589,57.9193
1335667293589,57.9749
1335667353589,57.9665
1335667413589,57.8857
1335667473589,57.8364
1335667533589,57.7252
1335667593589,57.9762
1335667653589,57.5608
1335667713589,57.7860
1335667773589,57.7913
1335667833589,57.8663
1335667893589,57.6419
1335667953589,57.7053
1335668013589,57.7573
1335668073589,57.6016
1335668133589,57.7020
1335668193589,57.7089
1335668253589,57.7150
1335668313589,57.7216
1335668373589,57.7381
1335668433600,57.5883
1335668493600,57.5750
1335668553600,57.5383
1335668613600,57.5854
1335668673600,57.7089
1335668733600,57.6463
1335668793600,57.6517
1335668853600,57.6342
1335668913600,57.5402
1335668973600,57.7857
1335669033600,57.6824
1335669093600,57.6428
1335669153600,57.5248
1335669213600,57.6768
1335669273600,57.6621
1335669333600,57.6761
1335669393600,57.6163
1335669453600,57.5636
1335669513600,57.5943
1335669573600,57.6597
1335669633600,57.6261
1335669693600,57.3359
1335669753600,57.5812
1335669813600,57.5166
1335669873600,57.4145
1335669933600,58.6252
1335669993600,57.5236
1335670053600,57.5473
1335670113600,57.6373
1335670173600,57.3346
1335670233600,57.5151
1335670293600,57.3703
1335670353600,57.4379
1335670413600,57.5015
1335670473600,57.4344
1335670533600,57.6133
1335670593600,57.4838
1335670653600,57.5586
1335670713600,57.3257
1335670773600,57.3413
1335670833600,57.6028
1335670893600,57.6141
1335670953600,57.3942
1335671013600,57.3886
1335671073600,57.4246
1335671133600,57.4557
1335671193600,57.5749
1335671253600,57.3321
1335671313600,57.3092
1335671373600,57.5575
1335671433600,57.4741
1335671493600,57.4436
1335671553600,57.3434
1335671613600,57.3477
1335671673600,57.5139
1335671733600,57.4670
1335671793600,57.3956
1335671853600,57.3741
1335671913600,57.4660
1335671973600,57.4813
1335672033611,57.3808
1335672093611,57.4375
1335672153611,57.4714
1335672213611,57.5008
1335672273611,57.4608
1335672333611,57.3387
1335672393611,57.2641
1335672453611,57.3100
1335672513611,57.2643
1335672573611,57.3510
1335672633611,57.2126
1335672693611,57.3430
1335672753611,57.2750
1335672813611,57.1042
1335672873611,57.2970
1335672933611,57.2715
1335672993611,57.2230
1335673053611,57.3008
1335673113611,57.2548
1335673173611,57.2987
1335673233611,57.2742
1335673293611,57.1591
1335673353611,57.3591
1335673413611,57.2205
1335673473611,57.4859
1335673533611,57.0767
1335673593611,57.3066
1335673653611,57.0499
1335673713611,57.0919
1335673773611,57.2512
1335673833611,57.1733
1335673893611,57.1461
1335673953611,57.1256
1335674013611,57.0657
1335674073611,57.2774
1335674133611,57.2000
1335674193611,57.0759
1335674253611,57.2959
1335674313611,57.1562
1335674373611,56.9731
1335674433611,57.2254
1335674493611,57.1175
1335674553611,57.3255
1335674613611,57.1144
1335674673611,57.3082
1335674733611,57.2763
1335674793611,57.1727
1335674853611,56.9949
1335674913611,56.9538
1335674973611,57.0757
1335675033611,57.0094
1335675093611,57.2861
1335675153611,57.0480
1335675213611,57.0194
1335675273611,57.1187
1335675333611,57.0357
1335675393611,56.9946
1335675453611,56.8850
1335675513611,56.8798
1335675573611,56.9882
1335675633622,57.0083
1335675693622,57.0496
1335675753622,56.9535
1335675813622,57.0689
1335675873622,56.9736
1335675933622,57.1145
1335675993622,56.9491
1335676053622,57.1182
1335676113622,57.0492
1335676173622,56.8775
1335676233622,57.0479
1335676293622,56.9763
1335676353622,56.9809
1335676413622,56.9833
1335676473622,56.9798
1335676533622,57.1093
1335676593622,57.0412
1335676653622,57.0432
1335676713622,56.9556
1335676773622,56.9750
1335676833622,56.9846
1335676893622,56.9755
1335676953622,56.8870
1335677013622,56.9292
1335677073622,56.9040
1335677133622,56.8659
1335677193622,56.8575
1335677253622,56.9138
1335677313622,56.7535
1335677373622,56.9417
1335677433622,56.8692
1335677493622,56.7768
1335677553622,56.9103
1335677613622,56.8187
1335677673622,56.9803
1335677733622,56.9156
1335677793622,56.7394
1335677853622,56.9383
1335677913622,57.0273
1335677973622,56.7600
1335678033622,56.9464
1335678093622,56.9265
1335678153622,56.8680
1335678213622,56.7181
1335678273622,56.7087
1335678333622,56.8715
1335678393622,56.6463
1335678453622,56.8300
1335678513622,56.7919
1335678573622,56.8536
1335678633622,56.7163
1335678693622,56.8581
1335678753622,57.0366
1335678813622,56.8837
1335678873622,56.7752
1335678933622,56.9468
1335678993622,56.7378
1335679053622,56.9607
1335679113622,56.8638
1335679173622,56.7201
1335679233632,56.8949
1335679293632,56.7301
1335679353632,56.7402
1335679413632,56.6808
1335679473632,56.8955
1335679533632,56.7380
1335679593632,56.6910
1335679653632,56.8120
1335679713632,56.8700
1335679773632,56.7221
1335679833632,56.5824
1335679893632,56.7229
1335679953632,56.6829
1335680013632,56.7392
1335680073632,56.7180
1335680133632,56.7597
1335680193632,56.7561
1335680253632,56.8129
1335680313632,56.8477
1335680373632,56.6454
1335680433632,56.7098
1335680493632,56.7854
1335680553632,56.8422
1335680613632,56.7697
1335680673632,56.6340
1335680733632,56.6999
1335680793632,56.6516
1335680853632,56.6938
1335680913632,56.6844
1335680973632,56.5655
1335681033632,56.8867
1335681093632,56.7298
1335681153632,56.6162
1335681213632,56.7652
1335681273632,56.7294
1335681333632,56.6740
1335681393632,56.8467
1335681453632,56.8422
1335681513632,56.7677
1335681573632,56.7500
1335681633632,56.7418
1335681693632,56.6160
1335681753632,56.6123
1335681813632,56.7857
1335681873632,56.7280
1335681933632,56.5619
1335681993632,56.6084
1335682053632,56.9650
1335682113632,56.7044
1335682173632,56.8296
1335682233632,56.6920
1335682293632,56.6607
1335682353632,56.7760
1335682413632,56.7048
1335682473632,56.6599
1335682533632,56.6320
1335682593632,56.5617
1335682653632,56.6723
1335682713632,56.8854
1335682773632,56.5829
1335682833643,56.8348
1335682893643,56.7546
1335682953643,56.5840
1335683013643,56.5197
1335683073643,56.5784
1335683133643,56.5680
1335683193643,56.6023
1335683253643,56.5288
1335683313643,56.6732
1335683373643,56.7257
1335683433643,56.5924
1335683493643,56.6269
1335683553643,56.7479
1335683613643,56.6420
1335683673643,56.6201
1335683733643,56.7334
1335683793643,56.6544
1335683853643,56.7697
1335683913643,56.5354
1335683973643,56.6849
1335684033643,56.6798
1335684093643,56.5453
1335684153643,56.4545
1335684213643,56.7611
1335684273643,56.7565
1335684333643,56.5867
1335684393643,56.5895
1335684453643,56.6440
1335684513643,56.5402
1335684573643,56.4604
1335684633643,56.5666
1335684693643,56.4689
1335684753643,56.3601
1335684813643,56.5401
1335684873643,56.4221
1335684933643,56.4632
1335684993643,56.5101
1335685053643,56.5898
1335685113643,56.5781
1335685173643,56.4725
1335685233643,56.6360
1335685293643,56.5398
1335685353643,56.6633
1335685413643,56.6715
1335685473643,56.4572
1335685533643,56.4579
1335685593643,56.6609
1335685653643,56.6026
1335685713643,56.6328
1335685773643,56.5550
1335685833643,56.5804
1335685893643,56.5045
1335685953643,56.6114
1335686013643,56.5701
1335686073643,56.5954
1335686133643,56.6596
1335686193643,56.5650
1335686253643,56.4760
1335686313643,56.6471
1335686373643,56.6969
1335686433654,56.6231
1335686493654,56.6680
1335686553654,56.5547
1335686613654,56.5984
1335686673654,56.6107
1335686733654,56.5996
1335686793654,56.7079
1335686853654,56.7414
1335686913654,56.6499
1335686973654,56.6779
1335687033654,56.7867
1335687093654,56.6171
1335687153654,56.5975
1335687213654,56.6973
1335687273654,56.8679
1335687333654,56.6637
1335687393654,56.5056
1335687453654,56.6750
1335687513654,56.6981
1335687573654,56.7125
1335687633654,56.6007
1335687693654,56.5653
1335687753654,56.5998
1335687813654,56.6186
1335687873654,56.7137
1335687933654,56.5604
1335687993654,56.5877
1335688053654,56.5472
1335688113654,56.4613
1335688173654,56.4025
1335688233654,56.6208
1335688293654,56.4962
1335688353654,56.3955
1335688413654,56.7176
1335688473654,56.6923
1335688533654,56.9626
1335688593654,56.4863
1335688653654,56.3288
1335688713654,56.4870
1335688773654,56.4974
1335688833654,56.6473
1335688893654,56.5584
1335688953654,56.6826
1335689013654,56.4802
1335689073654,56.3419
1335689133654,56.6244
1335689193654,56.4799
1335689253654,56.6186
1335689313654,56.6152
1335689373654,56.5084
1335689433654,56.7365
1335689493654,56.5456
1335689553654,56.5541
1335689613654,56.4381
1335689673654,56.5363
1335689733654,56.5665
1335689793654,56.3730
1335689853654,56.5423
1335689913654,56.5198
1335689973654,56.5991
1335690033664,56.7890
1335690093664,56.6962
1335690153664,56.6075
1335690213664,56.5670
1335690273664,56.4874
1335690333664,56.5666
1335690393664,56.7110
1335690453664,56.6147
1335690513664,56.4996
1335690573664,56.7156
1335690633664,56.6590
1335690693664,56.4820
1335690753664,56.6276
1335690813664,56.5648
1335690873664,56.6208
1335690933664,56.4870
1335690993664,56.6382
1335691053664,56.4390
1335691113664,56.5921
1335691173664,56.5810
1335691233664,56.5889
1335691293664,56.4901
1335691353664,56.5123
1335691413664,56.7149
1335691473664,56.4107
1335691533664,56.4368
1335691593664,56.4923
1335691653664,56.4397
1335691713664,56.5104
1335691773664,56.5909
1335691833664,56.4840
1335691893664,56.3497
1335691953664,56.5831
1335692013664,56.5841
1335692073664,56.4081
1335692133664,56.5442
1335692193664,56.4432
1335692253664,56.5030
1335692313664,56.5585
1335692373664,56.4680
1335692433664,56.4097
1335692493664,56.5392
1335692553664,56.7877
1335692613664,56.5325
1335692673664,56.3231
1335692733664,56.5998
1335692793664,56.4408
1335692853664,56.5454
1335692913664,56.5043
1335692973664,56.5925
1335693033664,56.4650
1335693093664,56.4804
1335693153664,56.4510
1335693213664,56.4616
1335693273664,56.3778
1335693333664,56.5805
1335693393664,56.4633
1335693453664,56.5857
1335693513664,56.4533
1335693573664,56.4770
1335693633675,56.4108
1335693693675,56.4433
1335693753675,56.4915
1335693813675,56.3054
1335693873675,56.4381
1335693933675,56.4222
1335693993675,56.3708
1335694053675,56.3054
1335694113675,56.5881
1335694173675,56.2889
1335694233675,56.4098
1335694293675,56.3174
1335694353675,56.3946
1335694413675,56.5062
1335694473675,56.4383
1335694533675,56.3734
1335694593675,56.4552
1335694653675,56.3299
1335694713675,56.4712
1335694773675,56.2703
1335694833675,56.2011
1335694893675,56.4265
1335694953675,56.3452
1335695013675,56.2398
1335695073675,56.1903
1335695133675,56.3063
1335695193675,56.2705
1335695253675,56.2413
1335695313675,56.2274
1335695373675,56.2881
1335695433675,56.1887
1335695493675,56.2467
1335695553675,56.3659
1335695613675,56.2780
1335695673675,56.2127
1335695733675,56.2876
1335695793675,56.3013
1335695853675,56.1417
1335695913675,56.0800
1335695973675,56.0491
1335696033675,56.0190
1335696093675,56.0321
1335696153675,56.1176
1335696213675,56.1146
1335696273675,56.0847
1335696333675,56.1096
1335696393675,56.1793
1335696453675,55.9022
1335696513675,56.0321
1335696573675,55.7945
1335696633675,56.0028
1335696693675,56.0766
1335696753675,56.0701
1335696813675,55.8765
1335696873675,56.0857
1335696933675,55.9573
1335696993675,56.0221
1335697053675,56.1069
1335697113675,55.9542
1335697173675,56.0104
1335697233685,55.9954
1335697293685,55.9598
1335697353685,56.2034
1335697413685,55.7770
1335697473685,56.0425
1335697533685,56.0774
1335697593685,55.8431
1335697653685,55.9264
1335697713685,55.9695
1335697773685,56.0320
1335697833685,56.0476
1335697893685,55.9682
1335697953685,56.0421
1335698013685,56.1181
1335698073685,56.2012
1335698133685,56.0922
1335698193685,56.1008
1335698253685,56.0878
1335698313685,56.1115
1335698373685,56.1075
1335698433685,56.1269
1335698493685,56.1557
1335698553685,56.1311
1335698613685,56.1846
1335698673685,55.9950
1335698733685,56.1562
1335698793685,56.0518
1335698853685,55.9951
1335698913685,56.1891
1335698973685,56.1524
1335699033685,56.1754
1335699093685,56.3507
1335699153685,56.1203
1335699213685,56.3103
1335699273685,56.2378
1335699333685,56.3469
1335699393685,56.2060
1335699453685,56.2379
1335699513685,56.3023
1335699573685,56.4927
1335699633685,56.2723
1335699693685,56.4572
1335699753685,56.2139
1335699813685,56.4545
1335699873685,56.2440
1335699933685,56.3285
1335699993685,56.3357
1335700053685,56.3866
1335700113685,56.4340
1335700173685,56.4418
1335700233685,56.1953
1335700293685,56.3941
1335700353685,56.4581
1335700413685,56.4048
1335700473685,56.5494
1335700533685,56.5591
1335700593685,56.3512
1335700653685,56.4131
1335700713685,56.4374
1335700773685,56.5356
1335700833696,56.3357
1335700893696,56.3535
1335700953696,56.4097
1335701013696,56.3133
1335701073696,56.4261
1335701133696,56.3769
1335701193696,56.5367
1335701253696,56.4672
1335701313696,56.4852
1335701373696,56.5597
1335701433696,56.4729
1335701493696,56.6601
1335701553696,56.4981
1335701613696,56.4550
1335701673696,56.4299
1335701733696,56.4670
1335701793696,56.5475
1335701853696,56.6761
1335701913696,56.5104
1335701973696,56.3121
1335702033696,56.3898
1335702093696,56.5342
1335702153696,56.3846
1335702213696,56.4510
1335702273696,56.4587
1335702333696,56.5237
1335702393696,56.4715
1335702453696,56.6742
1335702513696,56.3068
1335702573696,56.2739
1335702633696,56.4778
1335702693696,56.2951
1335702753696,56.2147
1335702813696,56.3217
1335702873696,56.4938
1335702933696,56.2626
1335702993696,56.3231
1335703053696,56.2574
1335703113696,56.3166
1335703173696,56.3452
1335703233696,56.3409
1335703293696,56.2891
1335703353696,56.1592
1335703413696,56.2084
1335703473696,56.1362
1335703533696,56.1887
1335703593696,56.2406
1335703653696,56.1554
1335703713696,56.2713
1335703773696,56.1287
1335703833696,56.1668
1335703893696,56.1629
1335703953696,56.3110
1335704013696,56.0032
1335704073696,56.0746
1335704133696,56.1005
1335704193696,56.0017
1335704253696,56.0980
1335704313696,56.1641
1335704373696,56.1006
1335704433706,56.1950
1335704493706,55.9692
1335704553706,56.0372
1335704613706,56.1434
1335704673706,56.1422
1335704733706,56.0524
1335704793706,56.1113
1335704853706,55.9577
1335704913706,56.0795
1335704973706,56.0499
1335705033706,56.0048
1335705093706,56.0927
1335705153706,56.0440
1335705213706,56.2085
1335705273706,56.0141
1335705333706,56.1860
1335705393706,56.0081
1335705453706,56.0326
1335705513706,55.9973
1335705573706,56.0915
1335705633706,56.0095
1335705693706,56.1754
1335705753706,55.1371
1335705813706,56.1831
1335706953706,56.2130
1335707013706,55.8005
1335707073706,56.1008
1335707133706,56.1005
1335707193706,56.2932
1335707253706,56.1765
1335707313706,56.0113
1335707373706,56.1961
1335707433706,56.0840
1335707493706,56.1558
1335707553706,56.0346
1335707613706,56.0837
1335707673706,56.2558
1335707733706,56.2828
1335707793706,56.1558
1335707853706,56.0515
1335707913706,56.1085
1335707973706,56.1720
1335708033716,56.2538
1335708093716,56.1372
1335708153716,56.1918
1335708213716,55.9984
1335708273716,56.0567
1335708333716,56.1269
1335708393716,56.1231
1335708453716,56.1259
1335708513716,56.0972
1335708573716,56.0890
1335708633716,56.0014
1335708693716,56.1350
1335708753716,55.9764
1335708813716,56.0351
1335708873716,56.0414
1335708933716,55.8837
1335708993716,55.9961
1335709053716,55.9073
1335709113716,55.9484
1335709173716,55.9372
1335709233716,56.0519
1335709293716,56.0031
1335709353716,55.9658
1335709413716,55.9449
1335709473716,55.9872
1335709533716,56.1227
1335709593716,55.8581
1335709653716,55.8928
1335709713716,56.0045
1335709773716,56.0842
1335709833716,55.9809
1335709893716,56.0098
1335709953716,56.0533
1335710013716,55.7806
1335710073716,55.9169
1335710133716,55.8337
1335710193716,55.8339
1335710253716,55.9081
1335710313716,55.9107
1335710373716,55.8438
1335710433716,56.0123
1335710493716,55.9454
1335710553716,55.9725
1335710613716,55.9599
1335710673716,55.9192
1335710733716,55.9452
1335710793716,56.0985
1335710853716,55.8278
1335710913716,55.8493
1335710973716,55.9820
1335711033716,55.8892
1335711093716,55.7547
1335711153716,55.6847
1335711213716,55.7019
1335711273716,55.7405
1335711333716,55.7655
1335711393716,55.9303
1335711453716,55.6712
1335711513716,55.8294
1335711573716,55.8040
1335711633727,55.8814
1335711693727,55.8659
1335711753727,55.7329
1335711813727,56.0558
1335711873727,55.7417
1335711933727,55.9758
1335711993727,55.9993
1335712053727,55.8730
1335712113727,55.7522
1335712173727,55.8598
1335712233727,55.8363
1335712293727,55.8361
1335712353727,55.7419
1335712413727,55.8065
1335712473727,55.6005
1335712533727,55.7463
1335712593727,55.6540
1335712653727,55.8280
1335712713727,55.7786
1335712773727,55.8474
1335712833727,55.7079
1335712893727,55.7614
1335712953727,55.7787
1335713013727,55.7465
1335713073727,55.7295
1335713133727,55.8506
1335713193727,55.7296
1335713253727,55.7959
1335713313727,55.7742
1335713373727,55.6903
1335713433727,55.7762
1335713493727,55.8530
1335713553727,55.9936
1335713613727,55.9067
1335713673727,55.8809
1335713733727,55.9599
1335713793727,55.7949
1335713853727,55.9396
1335713913727,55.9416
1335713973727,55.9006
1335714033727,55.7761
1335714093727,56.0199
1335714153727,55.8612
1335714213727,56.0413
1335714273727,56.0388
1335714333727,56.0348
1335714393727,56.1082
1335714453727,56.0016
1335714513727,55.8784
1335714573727,56.0054
1335714633727,55.8378
1335714693727,55.9590
1335714753727,55.9497
1335714813727,55.9904
1335714873727,55.9754
1335714933727,55.9953
1335714993727,55.8796
1335715053727,55.9377
1335715113727,55.7591
1335715173727,56.0408
1335715233737,55.8788
1335715293737,55.9848
1335715353737,56.0445
1335715413737,55.9487
1335715473737,56.0128
1335715533737,55.9066
1335715593737,55.9362
1335715653737,55.9957
1335715713737,55.9669
1335715773737,55.9796
1335715833737,55.8559
1335715893737,55.9273
1335715953737,55.7641
1335716013737,55.7349
1335716073737,55.8707
1335716133737,56.0177
1335716193737,55.9665
1335716253737,55.8852
1335716313737,56.2316
1335716373737,56.0466
1335716433737,55.9539
1335716493737,56.0315
1335716553737,55.9996
1335716613737,56.0538
1335716673737,56.0815
1335716733737,56.0103
1335716793737,55.9022
1335716853737,56.1065
1335716913737,55.9900
1335716973737,55.9015
1335717033737,55.8922
1335717093737,56.0778
1335717153737,56.1127
1335717213737,56.0653
1335717273737,55.9233
1335717333737,56.0168
1335717393737,55.8938
1335717453737,55.8337
1335717513737,55.9288
1335717573737,55.8305
1335717633737,55.8359
1335717693737,55.9031
1335717753737,55.9871
1335717813737,55.8498
1335717873737,55.7779
1335717933737,55.7208
1335717993737,55.8749
1335718053737,55.8958
1335718113737,55.9032
1335718173737,56.0262
1335718233737,56.1357
1335718293737,55.9346
1335718353737,56.1472
1335718413737,55.9855
1335718473737,56.1353
1335718533737,56.1334
1335718593737,56.2829
1335718653737,56.0624
1335718713737,56.2105
1335718773737,56.2385
1335718833747,56.2905
1335718893747,56.2480
1335718953747,56.2806
1335719013747,56.4123
1335719073747,56.4770
1335719133747,56.3544
1335719193747,56.1504
1335719253747,56.3390
1335719313747,56.3942
1335719373747,56.2465
1335719433747,56.3684
1335719493747,56.5283
1335719553747,56.4553
1335719613747,56.4741
1335719673747,56.4510
1335719733747,56.3922
1335719793747,56.4348
1335719853747,56.2049
1335719913747,56.3250
1335719973747,56.2767
1335720033747,56.2800
1335720093747,56.3047
1335720153747,56.3044
1335720213747,56.2299
1335720273747,56.3757
1335720333747,56.5009
1335720393747,56.4344
1335720453747,56.3951
1335720513747,56.4455
1335720573747,56.5134
1335720633747,56.3082
1335720693747,56.2876
1335720753747,56.3360
1335720813747,56.2638
1335720873747,56.3450
1335720933747,56.5050
1335720993747,56.5474
1335721053747,56.4544
1335721113747,56.5385
1335721173747,56.6662
1335721233747,56.5384
1335721293747,56.4332
1335721353747,56.5675
1335721413747,56.3305
1335721473747,56.4947
1335721533747,56.4447
1335721593747,56.3805
1335721653747,56.4110
1335721713747,56.4083
1335721773747,56.4072
1335721833747,56.5807
1335721893747,56.4599
1335721953747,56.4509
1335722013747,56.4072
1335722073747,56.4843
1335722133747,56.4330
1335722193747,56.4621
1335722253747,56.5025
1335722313747,56.3791
1335722373747,56.5208
1335722433758,56.3803
1335722493758,56.4991
1335722553758,56.5165
1335722613758,56.4461
1335722673758,56.5874
1335722733758,56.4814
1335722793758,56.3603
1335722853758,56.4975
1335722913758,56.3684
1335722973758,56.3701
1335723033758,56.2977
1335723093758,56.3478
1335723153758,56.5946
1335723213758,56.5290
1335723273758,56.3712
1335723333758,56.4982
1335723393758,56.5466
1335723453758,56.4811
1335723513758,56.3905
1335723573758,56.5474
1335723633758,56.5739
1335723693758,56.6801
1335723753758,56.6763
1335723813758,56.5317
1335723873758,56.4250
1335723933758,56.5096
1335723993758,56.4126
1335724053758,56.3761
1335724113758,56.3017
1335724173758,56.6310
1335724233758,56.5256
1335724293758,56.4052
1335724353758,56.5221
1335724413758,56.5987
1335724473758,56.3971
1335724533758,56.5192
1335724593758,56.5161
1335724653758,56.4928
1335724713758,56.4068
1335724773758,56.4751
1335724833758,56.4316
1335724893758,56.5178
1335724953758,56.6341
1335725013758,56.5354
1335725073758,56.4753
1335725133758,56.4414
1335725193758,56.5276
1335725253758,56.5195
1335725313758,56.4884
1335725373758,56.4819
1335725433758,56.4054
1335725493758,56.5126
1335725553758,56.2625
1335725613758,56.4192
1335725673758,56.1797
1335725733758,56.4004
1335725793758,56.4839
1335725853758,56.2007
1335725913758,56.3427
1335725973758,56.3539
1335726033768,56.3234
1335726093768,56.2246
1335726153768,56.3226
1335726213768,56.1728
1335726273768,56.2948
1335726333768,56.2064
1335726393768,56.1337
1335726453768,56.2185
1335726513768,56.1294
1335726573768,56.3470
1335726633768,56.2945
1335726693768,56.2390
1335726753768,56.3092
1335726813768,56.1512
1335726873768,56.1929
1335726933768,56.2025
1335726993768,56.1119
1335727053768,56.4168
1335727113768,56.4471
1335727173768,56.4855
1335727233768,56.3068
1335727293768,56.2116
1335727353768,56.2619
1335727413768,56.4104
1335727473768,56.3961
1335727533768,56.2619
1335727593768,56.4039
1335727653768,56.1848
1335727713768,56.3638
1335727773768,56.1015
1335727833768,56.2357
1335727893768,56.2286
1335727953768,56.3246
1335728013768,56.1522
1335728073768,56.2853
1335728133768,56.2107
1335728193768,56.2075
1335728253768,56.1098
1335728313768,56.1060
1335728373768,56.2293
1335728433768,56.2281
1335728493768,56.2247
1335728553768,56.2369
1335728613768,56.2184
1335728673768,56.1987
1335728733768,56.2426
1335728793768,56.3768
1335728853768,56.2193
1335728913768,56.1487
1335728973768,56.2481
1335729033768,56.1200
1335729093768,56.3504
1335729153768,56.0300
1335729213768,56.4080
1335729273768,56.3012
1335729333768,56.2380
1335729393768,56.2246
1335729453768,56.1355
1335729513768,56.2697
1335729573768,56.2360
1335729633779,56.1450
1335729693779,56.1702
1335729753779,56.1912
1335729813779,56.1214
1335729873779,56.1940
1335729933779,56.1058
1335729993779,56.0856
1335730053779,55.9711
1335730113779,56.1524
1335730173779,56.1181
1335730233779,56.0634
1335730293779,56.0285
1335730353779,56.0160
1335730413779,56.0940
1335730473779,56.0823
1335730533779,56.0341
1335730593779,55.9884
1335730653779,55.9403
1335730713779,56.0484
1335730773779,55.8622
1335730833779,55.8038
1335730893779,55.9325
1335730953779,56.0620
1335731013779,55.9399
1335731073779,55.9474
1335731133779,55.9600
1335731193779,55.9221
1335731253779,55.9772
1335731313779,56.0141
1335731373779,55.9661
1335731433779,56.0891
1335731493779,55.9973
1335731553779,55.9061
1335731613779,55.7168
1335731673779,55.9118
1335731733779,55.8948
1335731793779,55.9326
1335731853779,55.9070
1335731913779,55.8320
1335731973779,55.9981
1335732033779,55.8774
1335732093779,55.9102
1335732153779,55.9085
1335732213779,55.9895
1335732273779,56.0148
1335732333779,55.8346
1335732393779,56.1055
1335732453779,55.9593
1335732513779,56.0717
1335732573779,56.0624
1335732633779,56.0750
1335732693779,56.0534
1335732753779,55.8634
1335732813779,56.0681
1335732873779,56.0178
1335732933779,56.1077
1335732993779,55.9845
1335733053779,55.9664
1335733113779,55.9613
1335733173779,55.8421
1335733233791,56.0449
1335733293791,56.1013
1335733353791,56.0165
1335733413791,55.8839
1335733473791,56.0960
1335733533791,56.1756
1335733593791,56.0604
1335733653791,56.0199
1335733713791,55.9707
1335733773791,55.9973
1335733833791,56.0598
1335733893791,55.9576
1335733953791,56.0819
1335734013791,56.0579
1335734073791,55.8880
1335734133791,55.9211
1335734193791,55.9723
1335734253791,55.9975
1335734313791,56.1466
1335734373791,55.9510
1335734433791,55.9750
1335734493791,55.9114
1335734553791,55.9585
1335734613791,56.1367
1335734673791,55.9231
1335734733791,55.8921
1335734793791,55.9669
1335734853791,55.9937
1335734913791,55.9881
1335734973791,56.0461
1335735033791,55.9546
1335735093791,56.0205
1335735153791,55.8729
1335735213791,56.0269
1335735273791,55.9124
1335735333791,55.9583
1335735393791,56.0625
1335735453791,55.9150
1335735513791,55.9730
1335735573791,56.1254
1335735633791,56.1256
1335735693791,56.0356
1335735753791,55.9392
1335735813791,55.9365
1335735873791,55.8021
1335735933791,56.0595
1335735993791,55.8919
1335736053791,55.9713
1335736113791,55.8551
1335736173791,55.9852
1335736233791,56.1459
1335736293791,56.0396
1335736353791,55.8605
1335736413791,56.0647
1335736473791,56.1418
1335736533791,56.0539
1335736593791,55.9966
1335736653791,56.1577
1335736713791,56.0980
1335736773791,56.0029
1335736833802,56.1379
1335736893802,56.0627
1335736953802,56.0503
1335737013802,56.1675
1335737073802,55.9346
1335737133802,56.1290
1335737193802,55.9105
1335737253802,56.1391
1335737313802,55.9792
1335737373802,55.8771
1335737433802,56.0209
1335737493802,55.9246
1335737553802,56.1368
1335737613802,56.6462
1335737673802,56.0548
1335737733802,55.9489
1335737793802,55.9189
1335737853802,55.9578
1335737913802,55.9931
1335737973802,56.1227
1335738033802,56.1496
1335738093802,56.0081
1335738153802,56.1363
1335738213802,56.2507
1335738273802,56.1045
1335738333802,56.1056
1335738393802,56.1633
1335738453802,56.2240
1335738513802,56.0635
1335738573802,56.1602
1335738633802,56.2169
1335738693802,56.1266
1335738753802,56.1033
1335738813802,56.1026
1335738873802,56.0472
1335738933802,56.0905
1335738993802,56.0607
1335739053802,56.1299
1335739113802,56.0247
1335739173802,56.0542
1335739233802,56.0810
1335739293802,56.0477
1335739353802,56.1357
1335739413802,56.0649
1335739473802,56.0271
1335739533802,56.0240
1335739593802,56.0688
1335739653802,56.0274
1335739713802,55.9890
1335739773802,56.1238
1335739833802,56.0790
1335739893802,56.0831
1335739953802,55.9819
1335740013802,56.1442
1335740073802,56.0912
1335740133802,56.2472
1335740193802,56.0629
1335740253802,56.0296
1335740313802,56.2181
1335740373802,56.1220
1335740433814,56.1319
1335740493814,56.1068
1335740553814,55.9430
1335740613814,56.1054
1335740673814,56.1422
1335740733814,56.1127
1335740793814,55.8801
1335740853814,56.0368
1335740913814,56.0483
1335740973814,55.9423
1335741033814,55.9785
1335741093814,55.7609
1335741153814,55.9934
1335741213814,55.7299
1335741273814,55.8797
1335741333814,55.9104
1335741393814,55.9499
1335741453814,55.8546
1335741513814,55.9145
1335741573814,55.8163
1335741633814,55.8149
1335741693814,55.7999
1335741753814,55.8645
1335741813814,55.9597
1335741873814,55.7530
1335741933814,55.7279
1335741993814,55.8427
1335742053814,55.6444
1335742113814,55.8725
1335742173814,55.7531
1335742233814,55.7868
1335742293814,55.7605
1335742353814,55.7014
1335742413814,55.8984
1335742473814,55.9398
1335742533814,55.7146
1335742593814,55.8294
1335742653814,55.6716
1335742713814,55.7398
1335742773814,55.6938
1335742833814,55.4338
1335742893814,55.9056
1335742953814,55.6645
1335743013814,55.7932
1335743073814,55.8125
1335743133814,55.6826
1335743193814,55.8979
1335743253814,55.8179
1335743313814,55.8945
1335743373814,55.6620
1335743433814,55.7941
1335743493814,55.7531
1335743553814,55.7562
1335743613814,55.8265
1335743673814,55.6795
1335743733814,55.8015
1335743793814,55.6291
1335743853814,55.6924
1335743913814,55.7729
1335743973814,55.6662