1335830434081,56.9396
1335830494081,57.0328
1335830554081,56.9898
1335830614081,56.9035
1335830674081,57.1399
1335830734081,57.0459
1335830794081,57.1164
1335830854081,57.1272
1335830914081,56.9978
1335830974081,56.9993
1335831034081,57.0141
1335831094081,57.0600
1335831154081,56.9859
1335831214081,57.0799
1335831274081,57.0408
1335831334081,56.9819
1335831394081,56.9292
1335831454081,57.0897
1335831514081,56.8709
1335831574081,57.0076
1335831634081,56.8880
1335831694081,57.1450
1335831754081,57.2529
1335831814081,57.0263
1335831874081,56.8067
1335831934081,56.9667
1335831994081,57.0672
1335832054081,57.0809
1335832114081,57.1152
1335832174081,57.0756
1335832234081,57.1618
1335832294081,57.0203
1335832354081,56.9428
1335832414081,57.0284
1335832474081,57.2706
1335832534081,57.2052
1335832594081,57.1182
1335832654081,57.0977
1335832714081,56.8473
1335832774081,57.0668
1335832834081,57.0759
1335832894081,57.0624
1335832954081,57.2079
1335833014081,57.1086
1335833074081,57.0072
1335833134081,57.1551
1335833194081,57.2925
1335833254081,57.1444
1335833314081,57.1619
1335833374081,57.0537
1335833434081,56.9025
1335833494081,56.9364
1335833554081,57.0191
1335833614081,56.9134
1335833674081,57.1899
1335833734081,57.0706
1335833794081,57.0066
1335833854081,57.1578
1335833914081,57.0420
1335833974081,57.0537
1335834034092,56.8228
1335834094092,57.0265
1335834154092,57.0331
1335834214092,56.8614
1335834274092,56.9901
1335834334092,56.8883
1335834394092,56.9855
1335834454092,57.1750
1335834514092,56.9327
1335834574092,57.0068
1335834634092,57.0378
1335834694092,56.8642
1335834754092,56.8254
1335834814092,57.0193
1335834874092,56.8534
1335834934092,57.0265
1335834994092,56.9205
1335835054092,56.8591
1335835114092,56.7158
1335835174092,56.9387
1335835234092,56.9603
1335835294092,56.9939
1335835354092,56.6337
1335835414092,56.8585
1335835474092,56.9255
1335835534092,56.8005
1335835594092,56.7945
1335835654092,56.7481
1335835714092,57.0067
1335835774092,56.9921
1335835834092,56.9214
1335835894092,56.7801
1335835954092,57.0459
1335836014092,56.7889
1335836074092,56.9474
1335836134092,56.8621
1335836194092,57.0831
1335836254092,56.9926
1335836314092,56.7717
1335836374092,56.8117
1335836434092,56.7606
1335836494092,56.9012
1335836554092,56.9195
1335836614092,56.8735
1335836674092,56.7535
1335836734092,56.7307
1335836794092,56.9722
1335836854092,56.8750
1335836914092,56.6698
1335836974092,56.7565
1335837034092,56.7736
1335837094092,56.8724
1335837154092,56.9514
1335837214092,56.9070
1335837274092,56.8884
1335837334092,56.8090
1335837394092,56.6305
1335837454092,56.9023
1335837514092,56.9278
1335837574092,56.9226
1335837634103,56.9376
1335837694103,56.9122
1335837754103,56.8150
1335837814103,56.8618
1335837874103,56.9932
1335837934103,56.9407
1335837994103,57.0174
1335838054103,56.8073
1335838114103,57.0551
1335838174103,56.9112
1335838234103,56.9057
1335838294103,56.8653
1335838354103,56.9155
1335838414103,56.8323
1335838474103,56.6829
1335838534103,56.7189
1335838594103,56.6921
1335838654103,56.8289
1335838714103,56.5203
1335838774103,56.7075
1335838834103,56.6042
1335838894103,56.8025
1335838954103,56.4883
1335839014103,56.7336
1335839074103,56.6032
1335839134103,56.6519
1335839194103,56.6822
1335839254103,56.5243
1335839314103,56.3725
1335839374103,56.6912
1335839434103,56.6370
1335839494103,56.3917
1335839554103,56.5655
1335839614103,56.3187
1335839674103,56.4646
1335839734103,56.3380
1335839794103,56.3674
1335839854103,56.6254
1335839914103,56.4469
1335839974103,56.4605
1335840034103,56.2960
1335840094103,56.3178
1335840154103,56.3742
1335840214103,56.4629
1335840274103,56.3479
1335840334103,56.4474
1335840394103,56.4709
1335840454103,56.4684
1335840514103,56.3526
1335840574103,56.4071
1335840634103,56.4033
1335840694103,56.4220
1335840754103,56.4274
1335840814103,56.2883
1335840874103,56.4517
1335840934103,56.5114
1335840994103,56.4451
1335841054103,56.3092
1335841114103,56.4001
1335841174103,56.3264
1335841234114,56.3663
1335841294114,56.5208
1335841354114,56.2562
1335841414114,56.3497
1335841474114,56.4146
1335841534114,56.4756
1335841594114,56.4508
1335841654114,56.4102
1335841714114,56.4251
1335841774114,56.5049
1335841834114,56.5336
1335841894114,56.2201
1335842434114,56.1897
1335842494114,56.1094
1335842554114,56.2284
1335842614114,56.2651
1335842674114,56.1238
1335842734114,56.5715
1335842794114,56.2165
1335842854114,56.2204
1335842914114,56.2196
1335842974114,56.3275
1335843034114,56.3456
1335843094114,56.0956
1335843154114,56.3489
1335843214114,56.3887
1335843274114,56.2436
1335843334114,56.3720
1335843394114,56.1832
1335843454114,56.1550
1335843514114,56.2340
1335843574114,56.0494
1335843634114,56.3169
1335843694114,56.3226
1335843754114,56.4135
1335843814114,56.4312
1335843874114,56.2676
1335843934114,56.3446
1335843994114,56.2996
1335844054114,56.4360
1335844114114,56.4483
1335844174114,56.3435
1335844234114,56.4888
1335844294114,56.4106
1335844354114,56.5586
1335844414114,56.6245
1335844474114,56.5757
1335844534114,56.5162
1335844594114,56.6263
1335844654114,56.5995
1335844714114,56.4059
1335844774114,56.6055
1335844834125,56.4786
1335844894125,56.3850
1335844954125,56.6382
1335845014125,56.6450
1335845074125,56.5125
1335845134125,56.3374
1335845194125,56.4845
1335845254125,56.5543
1335845314125,56.5121
1335845374125,56.5366
1335845434125,56.5377
1335845494125,56.5612
1335845554125,56.5678
1335845614125,56.5315
1335845674125,56.5459
1335845734125,56.5074
1335845794125,56.5360
1335845854125,56.3717
1335845914125,56.4822
1335845974125,56.6488
1335846034125,56.5491
1335846094125,56.5963
1335846154125,56.5448
1335846214125,56.6205
1335846274125,56.4471
1335846334125,56.6054
1335846394125,56.6696
1335846454125,56.3477
1335846514125,56.7108
1335846574125,56.5757
1335846634125,56.5876
1335846694125,56.6746
1335846754125,56.4728
1335846814125,56.7371
1335846874125,56.5769
1335846934125,56.5923
1335846994125,56.6371
1335847054125,56.6188
1335847114125,56.7239
1335847174125,57.0654
1335847234125,57.1244
1335847294125,56.8944
1335847354125,57.0036
1335847414125,57.2529
1335847474125,57.2259
1335847534125,57.2453
1335847594125,57.2379
1335847654125,57.1343
1335847714125,57.1675
1335847774125,56.8989
1335847834125,56.8548
1335847894125,56.8978
1335847954125,56.7732
1335848014125,56.7576
1335848074125,56.6135
1335848134125,56.7496
1335848194125,56.6071
1335848254125,56.6229
1335848314125,56.5867
1335848374125,56.6140
1335848434135,56.6012
1335848494135,56.5949
1335848554135,56.5536
1335848614135,56.3179
1335848674135,56.6444
1335848734135,56.5066
1335848794135,56.4336
1335848854135,56.6016
1335848914135,56.5275
1335848974135,56.4993
1335849034135,56.6198
1335849094135,56.4605
1335849154135,56.4587
1335849214135,56.5978
1335849274135,56.6187
1335849334135,56.5475
1335849394135,56.6706
1335849454135,56.5441
1335849514135,56.5676
1335849574135,56.5139
1335849634135,56.5820
1335849694135,56.6360
1335849754135,56.6234
1335849814135,56.4280
1335849874135,56.6580
1335849934135,56.5369
1335849994135,56.4480
1335850054135,56.4819
1335850114135,56.6422
1335850174135,56.5579
1335850234135,56.6871
1335850294135,56.6159
1335850354135,56.5802
1335850414135,56.7340
1335850474135,56.5704
1335850534135,56.5923
1335850594135,56.6315
1335850654135,56.6500
1335850714135,56.5227
1335850774135,56.6044
1335850834135,56.5496
1335850894135,56.5412
1335850954135,56.4388
1335851014135,56.4939
1335851074135,56.4815
1335851134135,56.5872
1335851194135,56.5193
1335851254135,56.5160
1335851314135,56.6257
1335851374135,56.5804
1335851434135,56.6996
1335851494135,56.6217
1335851554135,56.5174
1335851614135,56.5570
1335851674135,56.7273
1335851734135,56.8432
1335851794135,56.5492
1335851854135,56.6619
1335851914135,56.6216
1335851974135,56.9118
1335852034146,56.7140
1335852094146,56.6466
1335852154146,56.6214
1335852214146,56.6308
1335852274146,56.6705
1335852334146,56.6040
1335852394146,56.6052
1335852454146,56.5339
1335852514146,56.7263
1335852574146,56.7659
1335852634146,56.6503
1335852694146,56.7344
1335852754146,56.8177
1335852814146,56.7434
1335852874146,56.6774
1335852934146,56.6685
1335852994146,56.6594
1335853054146,56.7316
1335853114146,56.7444
1335853174146,56.7210
1335853234146,56.7187
1335853294146,56.6451
1335853354146,56.7111
1335853414146,56.5722
1335853474146,56.6937
1335853534146,56.6983
1335853594146,56.6087
1335853654146,56.7390
1335853714146,56.6542
1335853774146,56.6365
1335853834146,56.7218
1335853894146,56.6060
1335853954146,56.5873
1335854014146,56.5855
1335854074146,56.4525
1335854134146,57.1823
1335854194146,56.6007
1335854254146,56.7578
1335854314146,56.6783
1335854374146,56.6683
1335854434146,56.6069
1335854494146,56.5480
1335854554146,56.5794
1335854614146,56.5023
1335854674146,56.6728
1335854734146,56.6023
1335854794146,56.4585
1335854854146,56.7240
1335854914146,56.7155
1335854974146,56.4153
1335855034146,56.5234
1335855094146,56.4387
1335855154146,56.4580
1335855214146,56.5628
1335855274146,56.6139
1335855334146,56.6096
1335855394146,56.4074
1335855454146,56.3342
1335855514146,56.5613
1335855574146,56.5175
1335855634156,56.4974
1335855694156,56.4995
1335855754156,56.5635
1335855814156,56.3773
1335855874156,56.4171
1335855934156,56.5662
1335855994156,56.5295
1335856054156,56.5350
1335856114156,56.4971
1335856174156,56.4892
1335856234156,56.4869
1335856294156,56.3264
1335856354156,56.4764
1335856414156,56.4239
1335856474156,56.4689
1335856534156,56.5533
1335856594156,56.4813
1335856654156,56.3043
1335856714156,56.5393
1335856774156,56.3722
1335856834156,56.6624
1335856894156,56.5257
1335856954156,56.4256
1335857014156,56.6288
1335857074156,56.4110
1335857134156,56.4377
1335857194156,56.5782
1335857254156,56.4967
1335857314156,56.6426
1335857374156,56.4273
1335857434156,56.5162
1335857494156,57.6293
1335857554156,57.7468
1335857614156,56.5813
1335857674156,56.4597
1335857734156,56.4640
1335857794156,56.4833
1335857854156,56.5634
1335857914156,56.5094
1335857974156,56.4228
1335858034156,56.5395
1335858094156,56.5380
1335858154156,56.6069
1335858214156,56.5215
1335858274156,56.5604
1335858334156,56.6665
1335858394156,56.5241
1335858454156,56.5471
1335858514156,56.6198
1335858574156,56.5603
1335858634156,56.5292
1335858694156,56.5349
1335858754156,56.5374
1335858814156,56.5676
1335858874156,56.6981
1335858934156,56.5200
1335858994156,56.3065
1335859054156,56.6376
1335859114156,56.4704
1335859174156,56.5777
1335859234166,56.5709
1335859294166,56.6193
1335859354166,56.5492
1335859414166,56.3935
1335859474166,56.6075
1335859534166,56.4904
1335859594166,56.5844
1335859654166,56.4708
1335859714166,56.6796
1335859774166,56.4576
1335859834166,56.3770
1335859894166,56.4068
1335859954166,56.4605
1335860014166,56.5468
1335860074166,56.4098
1335860134166,56.4802
1335860194166,56.5401
1335860254166,56.5472
1335860314166,56.4898
1335860374166,56.4420
1335860434166,56.3896
1335860494166,56.5307
1335860554166,56.5426
1335860614166,56.5008
1335860674166,56.5260
1335860734166,56.5171
1335860794166,56.5450
1335860854166,56.4757
1335860914166,56.3907
1335860974166,56.4076
1335861034166,56.2588
1335861094166,56.5292
1335861154166,56.4730
1335861214166,56.3102
1335861274166,56.4135
1335861334166,56.4149
1335861394166,56.3887
1335861454166,56.3997
1335861514166,56.3019
1335861574166,56.2763
1335861634166,56.2419
1335861694166,56.3683
1335861754166,56.3153
1335861814166,56.2467
1335861874166,56.2591
1335861934166,56.2271
1335861994166,56.3064
1335862054166,56.3614
1335862114166,56.2722
1335862174166,56.2727
1335862234166,56.1440
1335862294166,56.4269
1335862354166,56.2823
1335862414166,56.3968
1335862474166,56.2935
1335862534166,56.1488
1335862594166,56.3669
1335862654166,56.2735
1335862714166,56.2023
1335862774166,56.3869
1335862834177,56.2851
1335862894177,56.5079
1335862954177,56.5035
1335863014177,56.3585
1335863074177,56.5006
1335863134177,56.4205
1335863194177,56.5724
1335863254177,56.4810
1335863314177,56.5772
1335863374177,56.4399
1335863434177,56.3991
1335863494177,56.5729
1335863554177,56.3897
1335863614177,56.5269
1335863674177,56.4376
1335863734177,56.3591
1335863794177,56.6346
1335863854177,56.5260
1335863914177,56.5028
1335863974177,56.5880
1335864034177,56.5537
1335864094177,56.3496
1335864154177,56.6041
1335864214177,56.3568
1335864274177,56.5079
1335864334177,56.5567
1335864394177,56.4841
1335864454177,56.5582
1335864514177,56.6142
1335864574177,56.4817
1335864634177,56.6053
1335864694177,56.4945
1335864754177,56.4257
1335864814177,56.5148
1335864874177,56.5757
1335864934177,56.4151
1335864994177,56.4479
1335865054177,56.4012
1335865114177,56.4969
1335865174177,56.6088
1335865234177,56.5409
1335865294177,56.4200
1335865354177,56.4856
1335865414177,56.5569
1335865474177,56.6742
1335865534177,56.6566
1335865594177,56.5961
1335865654177,56.7286
1335865714177,56.5422
1335865774177,56.6383
1335865834177,56.6793
1335865894177,56.5769
1335865954177,56.6817
1335866014177,56.5751
1335866074177,56.6794
1335866134177,56.7121
1335866194177,56.7953
1335866254177,56.7464
1335866314177,56.8440
1335866374177,56.7400
1335866434187,56.7986
1335866494187,56.7844
1335866554187,56.8771
1335866614187,56.7812
1335866674187,56.8422
1335866734187,56.7373
1335866794187,56.7219
1335866854187,56.9687
1335866914187,56.8596
1335866974187,56.7256
1335867034187,56.8100
1335867094187,56.8804
1335867154187,56.8145
1335867214187,56.7746
1335867274187,56.8672
1335867334187,56.7352
1335867394187,56.7401
1335867454187,57.0986
1335867514187,56.8816
1335867574187,56.7286
1335867634187,56.8969
1335867694187,56.9612
1335867754187,56.9416
1335867814187,56.9250
1335867874187,56.8337
1335867934187,56.9922
1335867994187,57.0034
1335868054187,56.8977
1335868114187,57.1615
1335868174187,56.8278
1335868234187,56.7436
1335868294187,57.0111
1335868354187,56.9962
1335868414187,56.8750
1335868474187,57.0903
1335868534187,56.8614
1335868594187,57.2185
1335868654187,57.0237
1335868714187,56.8491
1335868774187,56.8964
1335868834187,56.9473
1335868894187,57.0620
1335868954187,56.9665
1335869014187,56.9082
1335869074187,56.7599
1335869134187,57.0938
1335869194187,57.0117
1335869254187,56.9379
1335869314187,57.0906
1335869374187,57.0129
1335869434187,56.9684
1335869494187,56.8596
1335869554187,56.9812
1335869614187,56.9304
1335869674187,56.8907
1335869734187,56.8927
1335869794187,57.0742
1335869854187,56.9593
1335869914187,56.8555
1335869974187,57.1073
1335870034197,56.9448
1335870094198,56.9935
1335870154198,56.9193
1335870214198,56.7563
1335870274198,56.9506
1335870334197,56.8211
1335870394197,56.8439
1335870454198,56.8897
1335870514198,56.8398
1335870574198,56.9195
1335870634198,56.9093
1335870694198,56.8099
1335870754198,57.0550
1335870814198,57.0868
1335870874198,56.8853
1335870934198,56.8598
1335870994198,56.8673
1335871054197,56.8723
1335871114197,56.9804
1335871174197,56.9737
1335871234197,56.9527
1335871294197,56.9266
1335871354197,56.8179
1335871414197,56.9689
1335871474198,56.9620
1335871534198,57.0213
1335871594198,56.8276
1335871654198,57.1757
1335871714197,56.8325
1335871774198,56.9693
1335871834198,56.7701
1335871894198,56.9313
1335871954198,56.7856
1335872014198,56.9014
1335872074198,56.8534
1335872134198,56.8932
1335872194198,56.9137
1335872254198,56.8057
1335872314198,56.8655
1335872374197,56.7922
1335872434197,56.8723
1335872494197,56.7640
1335872554197,56.7637
1335872614197,56.9096
1335872674197,56.9226
1335872734197,56.7651
1335872794198,56.7397
1335872854198,56.7989
1335872914198,56.6595
1335872974198,56.8541
1335873034197,56.8490
1335873094197,56.9084
1335873154198,56.7602
1335873214198,56.6950
1335873274198,56.8272
1335873334198,56.8182
1335873394198,56.6856
1335873454198,56.7247
1335873514198,56.8779
1335873574198,56.7475
1335873634208,56.5849
1335873694208,56.7457
1335873754208,56.6974
1335873814208,56.5356
1335873874208,56.8253
1335873934208,56.8349
1335873994208,56.6905
1335874054208,56.7508
1335874114208,56.8169
1335874174208,56.7070
1335874234208,56.8332
1335874294208,56.7904
1335874354208,56.8455
1335874414208,56.8179
1335874474208,56.5274
1335874534208,56.7381
1335874594208,56.7938
1335874654208,56.7678
1335874714208,56.7608
1335874774208,56.6600
1335874834208,56.7903
1335874894208,56.7116
1335874954208,56.8419
1335875014208,56.8366
1335875074208,56.8388
1335875134208,56.8005
1335875194208,56.7513
1335875254208,56.8379
1335875314208,56.8657
1335875374208,56.8840
1335875434208,56.6049
1335875494208,56.8204
1335875554208,56.7986
1335875614208,56.7849
1335875674208,56.7705
1335875734208,56.8667
1335875794208,56.7055
1335875854208,56.7960
1335875914208,56.8956
1335875974208,56.8721
1335876034208,56.7940
1335876094208,56.6966
1335876154208,56.8757
1335876214208,56.9729
1335876274208,56.8019
1335876334208,56.7994
1335876394208,56.6849
1335876454208,56.8004
1335876514208,56.9069
1335876574208,56.7407
1335876634208,56.8654
1335876694208,56.9588
1335876754208,57.0461
1335876814208,56.5888
1335876874208,56.8557
1335876934208,56.9339
1335876994208,56.7797
1335877054208,57.0143
1335877114208,56.7965
1335877174208,56.8663
1335877234218,56.8560
1335877294218,56.7688
1335877354218,56.8759
1335877414218,56.6915
1335877474218,56.8832
1335877534218,56.6613
1335877594218,56.8286
1335877654218,56.7956
1335877714218,56.8112
1335877774218,56.9847
1335877834218,56.8465
1335877894218,56.8449
1335877954218,56.8870
1335878014218,56.9639
1335878074218,57.0229
1335878134218,56.9680
1335878194218,56.9211
1335878254218,57.0823
1335878314218,56.9418
1335878374218,56.9563
1335878434218,56.9400
1335878494218,56.8882
1335878554218,56.8348
1335878614218,56.8822
1335878674218,56.9659
1335878734218,56.7858
1335878794218,56.8511
1335878854218,56.9262
1335878914218,56.7718
1335878974218,56.7737
1335879034218,56.7438
1335879094218,56.9339
1335879154218,56.9104
1335879214218,56.9995
1335879274218,56.7505
1335879334218,56.7986
1335879394218,56.7985
1335879454218,56.7911
1335879514218,56.8526
1335879574218,56.6865
1335879634218,56.6399
1335879694218,56.7015
1335879754218,56.7007
1335879814218,56.7761
1335879874218,56.8190
1335879934218,56.9110
1335879994218,56.8411
1335880054218,56.8676
1335880114218,56.9511
1335880174218,56.9036
1335880234218,56.8350
1335880294218,56.8758
1335880354218,56.7637
1335880414218,56.7938
1335880474218,56.8886
1335880534218,56.8979
1335880594218,56.8022
1335880654218,57.0787
1335880714218,56.8831
1335880774218,56.6562
1335880834228,57.0977
1335880894228,56.8748
1335880954228,56.7584
1335881014228,56.7075
1335881074228,56.7535
1335881134228,56.7838
1335881194228,56.9342
1335881254228,56.6883
1335881314228,56.9110
1335881374228,56.8090
1335881434228,56.8532
1335881494228,56.9329
1335881554228,56.8619
1335881614228,56.7023
1335881674228,56.8257
1335881734228,56.9026
1335881794228,56.7074
1335881854228,56.8907
1335881914228,56.8358
1335881974228,56.7869
1335882034228,56.8649
1335882094228,56.8476
1335882154228,56.9034
1335882214228,56.8682
1335882274228,56.9378
1335882334228,56.5510
1335882394228,56.9465
1335882454228,56.8594
1335882514228,56.8310
1335882574228,56.9878
1335882634228,56.7898
1335882694228,56.8128
1335882754228,56.6601
1335882814228,56.8373
1335882874228,56.8510
1335882934228,56.9255
1335882994228,56.7894
1335883054228,56.8509
1335883114228,56.8648
1335883174228,56.7665
1335883234228,56.9841
1335883294228,56.9048
1335883354228,56.7809
1335883414228,56.8233
1335883474228,56.8675
1335883534228,56.8025
1335883594228,56.8701
1335883654228,56.8854
1335883714228,56.7066
1335883774228,56.9347
1335883834228,56.9743
1335883894228,56.7912
1335883954228,56.9513
1335884014228,56.9263
1335884074228,56.8382
1335884134228,56.7848
1335884194228,56.7853
1335884254228,56.9015
1335884314228,56.7769
1335884374228,56.7820
1335884434238,56.6464
1335884494238,56.8281
1335884554238,56.7777
1335884614238,56.8375
1335884674238,56.7780
1335884734238,56.9320
1335884794238,56.9410
1335884854238,56.9121
1335884914238,56.7636
1335884974238,56.8135
1335885034238,56.7221
1335885094238,56.8305
1335885154238,56.8909
1335885214238,56.8390
1335885274238,56.8589
1335885334238,56.8949
1335885394238,56.8866
1335885454238,57.0372
1335885514238,56.8834
1335885574238,56.7766
1335885634238,56.9731
1335885694238,56.9245
1335885754238,56.8089
1335885814238,56.8928
1335885874238,56.8141
1335885934238,56.9616
1335885994238,57.0035
1335886054238,56.7918
1335886114238,56.8903
1335886174238,56.8905
1335886234238,57.0707
1335886294238,56.8887
1335886354238,56.9276
1335886414238,56.9220
1335886474238,56.8502
1335886534238,56.8607
1335886594238,56.7598
1335886654238,56.8290
1335886714238,56.8794
1335886774238,56.6897
1335886834238,56.8659
1335886894238,56.7401
1335886954238,56.7488
1335887014238,56.8299
1335887074238,56.8357
1335887134238,56.8418
1335887194238,56.7260
1335887254238,56.9991
1335887314238,56.7929
1335887374238,56.6394
1335887434238,56.9152
1335887494238,56.8598
1335887554238,56.5762
1335887614238,56.9387
1335887674238,56.7564
1335887734238,56.8986
1335887794238,56.7403
1335887854238,56.9011
1335887914238,56.8535
1335887974238,56.9261
1335888034248,56.6559
1335888094248,56.6824
1335888154248,56.8664
1335888214248,56.5798
1335888274248,56.6553
1335888334248,56.7866
1335888394248,56.8812
1335888454248,56.7509
1335888514248,56.6885
1335888574248,56.7438
1335888634248,56.5551
1335888694248,56.6771
1335888754248,56.7338
1335888814248,56.5484
1335888874248,56.7382
1335888934248,56.6851
1335888994248,56.7632
1335889054248,56.7045
1335889114248,56.6102
1335889174248,56.5887
1335889234248,56.6108
1335889294248,56.5256
1335889354248,56.7014
1335889414248,56.5819
1335889474248,56.6788
1335889534248,56.7057
1335889594248,56.6482
1335889654248,56.5338
1335889714248,56.7257
1335889774248,56.5304
1335889834248,56.3610
1335889894248,56.4635
1335889954248,56.5559
1335890014248,56.4937
1335890074248,56.4852
1335890134248,56.5191
1335890194248,56.5845
1335890254248,56.4200
1335890314248,56.6034
1335890374248,56.7126
1335890434248,56.4619
1335890494248,56.5279
1335890554248,56.3381
1335890614248,56.5132
1335890674248,56.3615
1335890734248,56.5021
1335890794248,56.5890
1335890854248,56.5505
1335890914248,56.4421
1335890974248,56.3052
1335891034248,56.4968
1335891094248,56.3802
1335891154248,56.5574
1335891214248,56.4162
1335891274248,56.5049
1335891334248,56.4557
1335891394248,56.1160
1335891454248,56.5175
1335891514248,56.5163
1335891574248,56.5252
1335891634258,56.3926
1335891694258,56.4653
1335891754258,56.4781
1335891814258,56.5229
1335891874258,56.3760
1335891934258,56.7918
1335891994258,56.6517
1335892054258,56.5284
1335892114258,56.7579
1335892174258,56.6969
1335892234258,56.6396
1335892294258,56.5502
1335892354258,56.7017
1335892414258,56.5894
1335892474258,56.5594
1335892534258,56.6661
1335892594258,56.6882
1335892654258,56.4105
1335892714258,56.4962
1335892774258,56.6139
1335892834258,56.5253
1335892894258,56.6781
1335892954258,56.4451
1335893014258,56.5602
1335893074258,56.6398
1335893134258,56.4892
1335893194258,56.5649
1335893254258,56.4425
1335893314258,56.5264
1335893374258,56.4734
1335893434258,56.5451
1335893494258,56.6223
1335893554258,56.5881
1335893614258,56.4652
1335893674258,56.4207
1335893734258,56.3415
1335893794258,56.3761
1335893854258,56.2743
1335893914258,56.2600
1335893974258,56.3755
1335894034258,56.2774
1335894094258,56.4071
1335894154258,56.3957
1335894214258,56.1270
1335894274258,56.3241
1335894334258,56.3303
1335894394258,56.2603
1335894454258,56.3063
1335894514258,56.2629
1335894574258,56.3196
1335894634258,56.2710
1335894694258,56.3421
1335894754258,56.2790
1335894814258,56.3410
1335894874258,56.2642
1335894934258,56.2484
1335894994258,56.1954
1335895054258,56.4459
1335895114258,56.3274
1335895174258,56.1797
1335895234269,56.1870
1335895294269,56.2519
1335895354269,56.3072
1335895414269,56.2407
1335895474269,56.2910
1335895534269,56.2835
1335895594269,56.2288
1335895654269,56.0811
1335895714269,56.2739
1335895774269,56.1699
1335895834269,56.2991
1335895894269,56.2668
1335895954269,56.2596
1335896014269,56.4461
1335896074269,56.3297
1335896134269,56.2551
1335896194269,56.1527
1335896254269,56.0913
1335896314269,56.3594
1335896374269,56.0525
1335896434269,56.3691
1335896494269,56.1908
1335896554269,56.1724
1335896614269,56.2004
1335896674269,56.1599
1335896734269,55.9110
1335896794269,56.2251
1335896854269,56.1474
1335896914269,56.0804
1335896974269,56.2010
1335897034269,56.2854
1335897094269,56.5003
1335897154269,56.1716
1335897214269,56.2773
1335897274269,56.2360
1335897334269,56.0117
1335897394269,55.9499
1335897454269,56.3143
1335897514269,56.0832
1335897574269,55.9789
1335897634269,56.1979
1335897694269,56.0111
1335897754269,56.0181
1335897814269,56.0226
1335897874269,55.9684
1335897934269,55.8652
1335897994269,55.6916
1335898054269,55.9159
1335898114269,56.1271
1335898174269,55.9415
1335898234269,55.8910
1335898294269,55.9531
1335898354269,55.9461
1335898414269,56.0259
1335898474269,55.9380
1335898534269,56.0387
1335898594269,55.9243
1335898654269,55.9218
1335898714269,56.0149
1335898774269,55.8813
1335898834279,55.9478
1335898894279,56.1513
1335898954279,56.0970
1335899014279,56.1342
1335899074279,56.1281
1335899134279,56.0878
1335899194279,56.1282
1335899254279,56.0244
1335899314279,56.0935
1335899374279,55.8631
1335899434279,56.0512
1335899494279,56.0615
1335899554279,56.0915
1335899614279,55.9731
1335899674279,55.8507
1335899734279,55.9808
1335899794279,55.9457
1335899854279,55.9244
1335899914279,56.1100
1335899974279,56.0237
1335900034279,56.1772
1335900094279,56.0697
1335900154279,55.9017
1335900214279,55.9513
1335900274279,55.9473
1335900334279,56.2134
1335900394279,56.0551
1335900454279,56.1489
1335900514279,56.1382
1335900574279,56.1431
1335900634279,56.0963
1335900694279,55.9884
1335900754279,56.1233
1335900814279,56.3388
1335900874279,56.0468
1335900934279,56.0853
1335900994279,56.1902
1335901054279,56.1873
1335901114279,56.0665
1335901174279,56.2108
1335901234279,56.2366
1335901294279,56.0867
1335901354279,56.0193
1335901414279,56.1330
1335901474279,56.1238
1335901534279,55.8983
1335901594279,56.1307
1335901654279,55.9794
1335901714279,56.0278
1335901774279,55.9720
1335901834279,56.2454
1335901894279,55.9013
1335901954279,55.9147
1335902014279,56.0598
1335902074279,56.1349
1335902134279,56.0224
1335902194279,56.0028
1335902254279,56.1729
1335902314279,55.9073
1335902374279,56.0010
1335902434290,55.9324
1335902494290,56.0129
1335902554290,55.9411
1335902614290,55.9667
1335902674290,55.9739
1335902734290,55.9415
1335902794290,55.9904
1335902854290,55.8639
1335902914290,55.9082
1335902974290,56.0089
1335903034290,55.9624
1335903094290,56.0332
1335903154290,55.8940
1335903214290,55.9521
1335903274290,56.0308
1335903334290,55.9094
1335903394290,55.9177
1335903454290,55.9099
1335903514290,55.9361
1335903574290,55.8049
1335903634290,55.7935
1335903694290,55.6708
1335903754290,55.8044
1335903814290,55.9029
1335903874290,55.9140
1335903934290,55.7934
1335903994290,55.7753
1335904054290,55.6893
1335904114290,55.6635
1335904174290,55.7435
1335904234290,55.7617
1335904294290,55.6523
1335904354290,55.8860
1335904414290,55.7047
1335904474290,55.8355
1335904534290,55.6925
1335904594290,55.7898
1335904654290,56.1727
1335904714290,55.7810
1335904774290,55.6226
1335904834290,55.8068
1335904894290,55.8088
1335904954290,55.8461
1335905014290,55.6911
1335905074290,55.6238
1335905134290,55.7630
1335905194290,55.7718
1335905254290,55.8196
1335905314290,55.7897
1335905374290,55.7419
1335905434290,55.7368
1335905494290,55.8647
1335905554290,55.7936
1335905614290,55.7933
1335905674290,55.8516
1335905734290,55.8349
1335905794290,55.6521
1335905854290,55.8263
1335905914290,55.7512
1335905974290,55.7150
1335906034301,55.5262
1335906094301,55.7032
1335906154301,55.7021
1335906214301,55.4895
1335906274301,55.4745
1335906334301,55.5258
1335906394301,55.8649
1335906454301,55.5707
1335906514301,55.6044
1335906574301,55.5107
1335906634301,55.6032
1335906694301,55.5273
1335906754301,55.5773
1335906814301,55.5607
1335906874301,55.4091
1335906934301,55.4960
1335906994301,55.4278
1335907054301,55.4299
1335907114301,55.5473
1335907174301,55.5067
1335907234301,55.4823
1335907294301,55.4211
1335907354301,55.3371
1335907414301,55.2055
1335907474301,55.4983
1335907534301,55.3030
1335907594301,55.3254
1335907654301,55.5139
1335907714301,55.5221
1335907774301,55.3144
1335907834301,55.4272
1335907894301,55.4587
1335907954301,55.3016
1335908014301,55.3765
1335908074301,55.4919
1335908134301,55.5935
1335908194301,55.2562
1335908254301,55.2753
1335908314301,55.3274
1335908374301,55.4237
1335908434301,55.3721
1335908494301,55.5272
1335908554301,55.3453
1335908614301,55.3797
1335908674301,55.4215
1335908734301,55.4013
1335908794301,55.4119
1335908854301,55.3068
1335908914301,55.3974
1335908974301,55.3370
1335909034301,55.3701
1335909094301,55.4012
1335909154301,55.5505
1335909214301,55.2879
1335909274301,55.3072
1335909334301,55.4351
1335909394301,55.4600
1335909454301,55.2708
1335909514301,55.1323
1335909574301,55.3997
1335909634312,55.2334
1335909694312,55.3118
1335909754312,55.0847
1335909814312,55.2794
1335909874312,55.1686
1335909934312,55.2964
1335909994312,55.1517
1335910054312,55.2708
1335910114312,55.3367
1335910174312,55.2874
1335910234312,55.2410
1335910294312,55.0558
1335910354312,55.1096
1335910414312,55.0307
1335910474312,55.1908
1335910534312,55.2820
1335910594312,55.1887
1335910654312,55.0513
1335910714312,55.1493
1335910774312,55.1235
1335910834312,54.9313
1335910894312,55.1865
1335910954312,55.1119
1335911014312,54.9323
1335911074312,55.1454
1335911134312,54.9791
1335911194312,55.0978
1335911254312,54.9710
1335911314312,55.1113
1335911374312,55.1732
1335911434312,55.0755
1335911494312,55.1452
1335911554312,55.1382
1335911614312,55.1531
1335911674312,55.1689
1335911734312,55.1148
1335911794312,54.9738
1335911854312,55.1953
1335911914312,55.0121
1335911974312,55.1397
1335912034312,55.1640
1335912094312,54.9717
1335912154312,55.0499
1335912214312,55.0233
1335912274312,55.0355
1335912334312,54.8767
1335912394312,54.9525
1335912454312,55.1585
1335912514312,55.2057
1335912574312,55.0747
1335912634312,54.9740
1335912694312,54.9019
1335912754312,55.0568
1335912814312,54.9062
1335912874312,54.9062
1335912934312,55.2803
1335912994312,55.0784
1335913054312,55.0453
1335913114312,55.0428
1335913174312,55.1608
1335913234323,54.9130
1335913294323,55.1638
1335913354323,54.9837
1335913414323,54.9060
1335913474323,55.0308
1335913534323,54.9817
1335913594323,54.9797
1335913654323,55.0131
1335913714323,54.9757
1335913774323,55.0711
1335913834323,55.0153
1335913894323,54.9839
1335913954323,55.0201
1335914014323,55.1169
1335914074323,55.1585
1335914134323,55.1004
1335914194323,55.1497
1335914254323,55.0674
1335914314323,55.2945
1335914374323,55.2507
1335914434323,55.2188
1335914494323,55.4479
1335914554323,55.1405
1335914614323,55.1776
1335914674323,55.3059
1335914734323,55.1330
1335914794323,55.8328
1335914854323,55.1512
1335914914323,55.3541
1335914974323,55.1794
1335915034323,55.1022
1335915094323,55.4032
1335915154323,55.1770
1335915214323,55.2386
1335915274323,55.3486
1335915334323,55.2557
1335915394323,55.2089
1335915454323,55.3091
1335915514323,55.2770
1335915574323,55.2432
1335915634323,55.1974
1335915694323,55.3097
1335915754323,55.2788
1335915814323,55.4125
1335915874323,55.3468
1335915934323,55.4597
1335915994323,55.3343
1335916054323,55.4632
1335916114323,55.4137
1335916174323,55.3499
1335916234323,55.3548
1335916294323,55.3153
1335916354323,55.4108
1335916414323,55.3222
1335916474323,55.4372
1335916534323,55.1957
1335916594323,55.3468
1335916654323,55.3803
1335916714323,55.3625
1335916774323,55.3086