1336003234587,53.4598 1336003294587,53.6423 1336003354587,53.5887 1336003414587,53.5236 1336003474587,53.4000 1336003534587,53.5974 1336003594587,53.4915 1336003654587,53.6148 1336003714587,53.3996 1336003774587,53.5229 1336003834587,53.4576 1336003894587,53.4014 1336003954587,53.4069 1336004014587,53.6306 1336004074587,53.4407 1336004134587,53.3500 1336004194587,53.5190 1336004254587,53.4676 1336004314587,53.3696 1336004374587,53.3651 1336004434587,53.5188 1336004494587,53.4285 1336004554587,53.4585 1336004614587,53.4732 1336004674587,53.5399 1336004734587,53.5279 1336004794587,53.4699 1336004854587,53.3717 1336004914587,53.4262 1336004974587,53.2716 1336005034587,53.4526 1336005094587,53.3228 1336005154587,53.3376 1336005214587,53.3997 1336005274587,53.3732 1336005334587,53.4315 1336005394587,53.5667 1336005454587,53.4455 1336005514587,53.2327 1336005574587,53.3091 1336005634587,53.1443 1336005694587,53.2995 1336005754587,53.2647 1336005814587,53.1454 1336005874587,53.1365 1336005934587,53.2307 1336005994587,53.2163 1336006054587,53.3415 1336006114587,53.2400 1336006174587,53.0931 1336006234587,53.2566 1336006294587,53.1926 1336006354587,53.1834 1336006414587,53.1154 1336006474587,53.1027 1336006534587,53.1044 1336006594587,53.1168 1336006654587,53.2053 1336006714587,53.2146 1336006774587,53.1617 1336006834598,53.0039 1336006894598,53.1758 1336006954598,53.0145 1336007014598,53.1209 1336007074598,53.1218 1336007134598,53.2242 1336007194598,53.0602 1336007254598,53.0778 1336007314598,53.2380 1336007374598,53.1049 1336007434598,53.1806 1336007494598,53.3065 1336007554598,52.9322 1336007614598,53.3457 1336007674598,53.2647 1336007734598,53.1994 1336007794598,53.1234 1336007854598,53.1895 1336007914598,53.0810 1336007974598,53.1069 1336008034598,53.2876 1336008094598,53.0022 1336008154598,53.0043 1336008214598,53.1550 1336008274598,53.2921 1336008334598,53.2989 1336008394598,53.3244 1336008454598,53.2185 1336008514598,53.2000 1336008574598,53.3148 1336008634598,53.2908 1336008694598,53.3159 1336008754598,53.2720 1336008814598,53.3381 1336008874598,53.1897 1336008934598,53.3053 1336008994598,53.2314 1336009054598,53.2547 1336009114598,53.3100 1336009174598,53.2912 1336009234598,53.1884 1336009294598,53.3405 1336009354598,53.2857 1336009414598,53.2671 1336009474598,53.3771 1336009534598,53.4870 1336009594598,53.2730 1336009654598,53.2126 1336009714598,53.3446 1336009774598,53.4345 1336009834598,53.3557 1336009894598,53.4144 1336009954598,53.3577 1336010014598,53.1914 1336010074598,53.3304 1336010134598,53.3379 1336010194598,53.3773 1336010254598,53.3306 1336010314598,53.5537 1336010374598,53.5674 1336010434609,53.7155 1336010494609,53.4325 1336010554609,53.4194 1336010614609,53.5154 1336010674609,53.5104 1336010734609,53.6737 1336010794609,53.5115 1336010854609,53.6241 1336010914609,53.6487 1336010974609,53.5653 1336011034609,53.6198 1336011094609,53.6167 1336011154609,53.6688 1336011214609,53.5721 1336011274609,53.5654 1336011334609,53.7482 1336011394609,53.5750 1336011454609,53.7098 1336011514609,53.6427 1336011574609,53.5661 1336011634609,53.6440 1336011694609,53.7508 1336011754609,53.7565 1336011814609,53.7065 1336011874609,53.6024 1336011934609,53.6192 1336011994609,53.6581 1336012054609,54.1615 1336012114609,53.7343 1336012174609,53.7298 1336012234609,53.7163 1336012294609,53.5949 1336012354609,53.7110 1336012414609,53.5467 1336012474609,53.4850 1336012534609,53.3925 1336012594609,53.5771 1336012654609,53.4337 1336012714609,53.3539 1336012774609,53.4785 1336012834609,53.4649 1336012894609,53.3037 1336012954609,53.3973 1336013014609,53.3414 1336013074609,53.4878 1336013134609,53.9869 1336013194609,53.3527 1336013254609,53.3185 1336013314609,53.1907 1336013374609,53.3316 1336013434609,53.2819 1336013494609,53.2978 1336013554609,53.1572 1336013614609,53.0920 1336013674609,53.1448 1336013734609,53.2981 1336013794609,53.3498 1336013854609,53.4556 1336013914609,53.2632 1336013974609,53.3703 1336014034620,53.3890 1336014094620,53.3482 1336014154620,53.2682 1336014214620,53.4260 1336014274620,53.4371 1336014334620,53.3290 1336014394620,53.2270 1336014454620,53.3698 1336014514620,53.3438 1336014574620,53.2651 1336014634620,53.5025 1336014694620,53.5403 1336014754620,53.4254 1336014814620,53.2628 1336014874620,53.5133 1336014934620,53.4217 1336014994620,53.2664 1336015054620,53.3485 1336015114620,53.3775 1336015174620,53.3476 1336015234620,53.4343 1336015294620,53.5559 1336015354620,53.3239 1336015414620,53.3825 1336015474620,53.1841 1336015534620,53.3189 1336015594620,53.5031 1336015654620,53.3895 1336015714620,53.4789 1336015774620,53.4268 1336015834620,53.4066 1336015894620,53.5932 1336015954620,53.5079 1336016014620,53.4082 1336016074620,53.5478 1336016134620,53.4797 1336016194620,53.5372 1336016254620,53.5548 1336016314620,53.6012 1336016374620,53.5353 1336016434620,53.6239 1336016494620,53.5233 1336016554620,53.5948 1336016614620,53.5324 1336016674620,53.5489 1336016734620,53.6310 1336016794620,53.4231 1336016854620,53.5656 1336016914620,53.5894 1336016974620,53.7102 1336017034620,53.4312 1336017094620,53.6847 1336017154620,53.5898 1336017214620,53.5882 1336017274620,53.7213 1336017334620,53.7282 1336017394620,53.6266 1336017454620,53.8405 1336017514620,53.7908 1336017574620,53.7178 1336017634630,53.7783 1336017694630,53.6812 1336017754630,53.6598 1336017814630,53.6833 1336017874630,53.7910 1336017934630,53.7301 1336017994630,53.7372 1336018054630,53.7662 1336018114630,53.9373 1336018174630,53.8119 1336018234630,53.7928 1336018294630,53.8061 1336018354630,54.0151 1336018414630,53.7402 1336018474630,53.8983 1336018534630,53.7728 1336018594630,53.7663 1336018654630,53.7974 1336018714630,53.6987 1336018774630,53.8550 1336018834630,53.7808 1336018894630,53.7943 1336018954630,53.7203 1336019014630,53.8755 1336019074630,53.6775 1336019134630,53.6288 1336019194630,53.8313 1336019254630,53.8611 1336019314630,53.8517 1336019374630,53.8426 1336019434630,53.9285 1336019494630,53.7459 1336019554630,53.8207 1336019614630,53.7643 1336019674630,53.8106 1336019734630,53.7451 1336019794630,53.7488 1336019854630,53.7982 1336019914630,53.5979 1336019974630,53.7963 1336020034630,53.8284 1336020094630,53.6749 1336020154630,53.5255 1336020214630,53.8534 1336020274630,53.8740 1336020334630,53.7296 1336020394630,53.7449 1336020454630,53.8512 1336020514630,53.6004 1336020574630,53.7302 1336020634630,53.8467 1336020694630,53.7728 1336020754630,54.0076 1336020814630,53.9006 1336020874630,53.6547 1336020934630,53.8980 1336020994630,53.6787 1336021054630,53.9008 1336021114630,53.7453 1336021174630,53.9100 1336021234641,53.8575 1336021294641,53.9135 1336021354641,53.8791 1336021414641,54.0217 1336021474641,53.8934 1336021534641,53.8258 1336021594641,53.8195 1336021654641,53.7561 1336021714641,53.9703 1336021774641,53.9431 1336021834641,53.9570 1336021894641,53.9740 1336021954641,53.8274 1336022014641,53.9190 1336022074641,53.8530 1336022134641,53.7871 1336022194641,53.7295 1336022254641,53.7427 1336022314641,53.7685 1336022374641,53.8222 1336022434641,53.8851 1336022494641,53.8576 1336022554641,54.0804 1336022614641,53.8095 1336022674641,53.9022 1336022734641,54.0943 1336022794641,53.8323 1336022854641,54.0713 1336022914641,54.0597 1336022974641,53.8588 1336023034641,53.9097 1336023094641,54.0372 1336023154641,54.0223 1336023214641,54.0781 1336023274641,53.9561 1336023334641,54.2046 1336023394641,53.8912 1336023454641,53.8114 1336023514641,53.8475 1336023574641,54.1155 1336023634641,54.0539 1336023694641,54.0253 1336023754641,54.0399 1336023814641,54.1830 1336023874641,53.9317 1336023934641,53.9950 1336023994641,53.8694 1336024054641,54.0293 1336024114641,54.0484 1336024174641,54.1013 1336024234641,54.0896 1336024294641,54.2239 1336024354641,54.1034 1336024414641,54.0128 1336024474641,54.1139 1336024534641,54.1240 1336024594641,53.7762 1336024654641,54.0308 1336024714641,54.2188 1336024774641,54.0551 1336024834651,54.1869 1336024894651,54.0059 1336024954651,54.2005 1336025014651,54.1920 1336025074651,54.1754 1336025134651,54.0601 1336025194651,53.9071 1336025254651,54.1203 1336025314651,54.2680 1336025374651,54.2793 1336025434651,54.3671 1336025494651,54.2244 1336025554651,54.1290 1336025614651,54.3033 1336025674651,54.1806 1336025734651,54.3268 1336025794651,54.3671 1336025854651,54.2472 1336025914651,54.4548 1336025974651,54.3596 1336026034651,54.4983 1336026094651,54.4533 1336026154651,54.4628 1336026214651,54.2680 1336026274651,54.5094 1336026334651,54.3761 1336026394651,54.4221 1336026454651,54.4356 1336026514651,54.3821 1336026574651,54.3075 1336026634651,54.3736 1336026694651,54.5090 1336026754651,54.3383 1336026814651,54.1759 1336026874651,54.2958 1336026934651,54.0749 1336026994651,54.0871 1336027054651,54.0901 1336027114651,54.1763 1336027174651,54.1923 1336027234651,54.1586 1336027294651,54.0434 1336027354651,54.1065 1336027414651,54.0649 1336027474651,54.1811 1336027534651,54.0765 1336027594651,53.9386 1336027654651,54.0784 1336027714651,54.0332 1336027774651,53.9898 1336027834651,53.8806 1336027894651,54.0149 1336027954651,53.8383 1336028014651,53.8648 1336028074651,53.8292 1336028134651,53.8901 1336028194651,54.0888 1336028254651,53.8867 1336028314651,53.9114 1336028374651,53.9373 1336028434661,53.8206 1336028494661,53.8284 1336028554661,53.5651 1336028614661,53.7664 1336028674661,53.7766 1336028734661,53.7492 1336028794661,53.7461 1336028854661,53.5278 1336028914661,53.7311 1336028974661,53.7148 1336029034661,53.7687 1336029094661,53.2857 1336029634661,53.5883 1336029694661,53.3420 1336029754661,53.5117 1336029814661,53.6509 1336029874661,53.5406 1336029934661,53.6141 1336029994661,53.5056 1336030054661,53.4363 1336030114661,53.5160 1336030174661,53.3540 1336030234661,53.3904 1336030294661,53.4827 1336030354661,53.6036 1336030414661,53.4503 1336030474661,53.2942 1336030534661,53.4683 1336030594661,53.4179 1336030654661,53.3812 1336030714661,53.4312 1336030774661,53.5332 1336030834661,53.4017 1336030894661,53.4012 1336030954661,53.4339 1336031014661,53.4567 1336031074661,53.6697 1336031134661,53.2936 1336031194661,53.5642 1336031254661,53.6954 1336031314661,53.5936 1336031374661,53.5481 1336031434661,53.5931 1336031494661,53.5020 1336031554661,53.3644 1336031614661,53.5979 1336031674661,53.4131 1336031734661,53.5457 1336031794661,53.5740 1336031854661,53.6809 1336031914661,53.6638 1336031974661,53.5004 1336032034671,53.6187 1336032094671,53.5273 1336032154671,53.6868 1336032214671,53.5348 1336032274671,53.6469 1336032334671,53.5997 1336032394671,53.7892 1336032454671,53.5136 1336032514671,53.6551 1336032574671,53.7016 1336032634671,53.6610 1336032694671,53.5960 1336032754671,53.6774 1336032814671,53.6828 1336032874671,53.8296 1336032934671,53.7416 1336032994671,53.6114 1336033054671,53.6551 1336033114671,53.7188 1336033174671,53.6661 1336033234671,53.6679 1336033294671,53.7933 1336033354671,53.8737 1336033414671,53.7626 1336033474671,53.8641 1336033534671,53.8610 1336033594671,53.7341 1336033654671,54.0140 1336033714671,53.8344 1336033774671,53.7883 1336033834671,53.7104 1336033894671,53.7341 1336033954671,53.8539 1336034014671,53.8432 1336034074671,53.6942 1336034134671,53.6394 1336034194671,53.8688 1336034254671,53.8103 1336034314671,53.7808 1336034374671,53.7655 1336034434671,54.0155 1336034494671,53.6546 1336034554671,53.7349 1336034614671,53.7643 1336034674671,53.6764 1336034734671,53.8358 1336034794671,53.9800 1336034854671,53.8061 1336034914671,53.7789 1336034974671,53.8278 1336035034671,53.8155 1336035094671,53.9319 1336035154671,53.7999 1336035214671,53.9660 1336035274671,53.7468 1336035334671,53.9067 1336035394671,53.8702 1336035454671,53.7699 1336035514671,53.9265 1336035574671,53.6829 1336035634681,53.8481 1336035694681,53.8288 1336035754681,53.8941 1336035814681,53.9358 1336035874681,53.7635 1336035934681,53.7532 1336035994681,53.7609 1336036054681,53.8010 1336036114681,53.6882 1336036174681,53.8106 1336036234681,53.7757 1336036294681,53.8762 1336036354681,53.5877 1336036414681,53.8209 1336036474681,53.8340 1336036534681,53.7093 1336036594681,53.9022 1336036654681,53.8834 1336036714681,53.9908 1336036774681,54.0335 1336036834681,53.7478 1336036894681,53.8784 1336036954681,53.9019 1336037014681,53.9764 1336037074681,53.8606 1336037134681,53.8875 1336037194681,54.0477 1336037254681,53.9170 1336037314681,53.8934 1336037374681,53.9441 1336037434681,53.9606 1336037494681,53.8395 1336037554681,53.9148 1336037614681,54.0069 1336037674681,54.0462 1336037734681,53.9738 1336037794681,53.9381 1336037854681,54.0459 1336037914681,53.9037 1336037974681,53.9307 1336038034681,53.9880 1336038094681,53.9395 1336038154681,54.0361 1336038214681,53.8346 1336038274681,54.0061 1336038334681,54.0245 1336038394681,53.9887 1336038454681,53.9554 1336038514681,54.0396 1336038574681,54.0130 1336038634681,53.9349 1336038694681,54.0900 1336038754681,54.1003 1336038814681,53.9575 1336038874681,53.9144 1336038934681,54.0477 1336038994681,53.9835 1336039054681,54.0199 1336039114681,53.9280 1336039174681,54.0422 1336039234692,54.0034 1336039294692,53.9300 1336039354692,54.1209 1336039414692,54.0894 1336039474691,53.9614 1336039534691,54.1606 1336039594691,54.1686 1336039654691,54.0147 1336039714691,54.1293 1336039774691,54.0225 1336039834691,54.0532 1336039894691,54.1136 1336039954691,54.1335 1336040014692,54.0874 1336040074692,54.0984 1336040134692,54.2091 1336040194691,54.0071 1336040254691,54.2053 1336040314691,54.0540 1336040374692,54.1635 1336040434692,53.9813 1336040494692,54.0937 1336040554692,54.1967 1336040614692,54.1913 1336040674692,54.0984 1336040734692,54.1676 1336040794692,54.0921 1336040854691,54.1159 1336040914691,54.0932 1336040974691,54.1423 1336041034691,54.1566 1336041094691,54.1926 1336041154691,54.2257 1336041214691,54.2241 1336041274691,54.3861 1336041334691,54.0824 1336041394692,54.1620 1336041454692,54.1962 1336041514691,54.2973 1336041574691,54.0742 1336041634691,54.1612 1336041694692,54.1828 1336041754692,54.2278 1336041814692,54.2412 1336041874692,54.2408 1336041934692,54.1788 1336041994692,54.2494 1336042054692,54.3036 1336042114692,54.2693 1336042174691,54.2714 1336042234691,54.3290 1336042294691,54.2260 1336042354691,54.0852 1336042414691,54.3981 1336042474691,54.2542 1336042534691,54.3309 1336042594691,54.4229 1336042654691,54.2662 1336042714692,54.3395 1336042774692,54.3778 1336042834702,54.1430 1336042894702,54.2131 1336042954702,54.3633 1336043014702,54.1145 1336043074702,54.3425 1336043134702,54.2916 1336043194702,54.2686 1336043254702,54.3249 1336043314702,54.2661 1336043374702,54.2510 1336043434702,54.2408 1336043494702,54.3286 1336043554702,54.2650 1336043614702,54.1679 1336043674702,54.2848 1336043734702,54.2895 1336043794702,54.3193 1336043854702,54.2823 1336043914702,54.1669 1336043974702,54.2076 1336044034702,54.1861 1336044094702,54.1330 1336044154702,54.1619 1336044214702,54.3042 1336044274702,54.2172 1336044334702,54.1902 1336044394702,54.2788 1336044454702,54.2575 1336044514702,54.1916 1336044574702,54.3864 1336044634702,54.3664 1336044694702,54.3191 1336044754702,54.3019 1336044814702,54.2661 1336044874702,54.4011 1336044934702,54.2967 1336044994702,54.4038 1336045054702,54.3852 1336045114702,54.2711 1336045174702,54.3001 1336045234702,54.4315 1336045294702,54.3972 1336045354702,54.5802 1336045414702,54.5438 1336045474702,54.6498 1336045534702,54.5324 1336045594702,54.5781 1336045654702,54.6924 1336045714702,54.5496 1336045774702,54.5962 1336045834702,54.5626 1336045894702,54.5940 1336045954702,54.6324 1336046014702,54.4854 1336046074702,54.5758 1336046134702,54.5336 1336046194702,54.6316 1336046254702,54.6639 1336046314702,54.4105 1336046374702,54.5185 1336046434712,54.5930 1336046494712,54.5135 1336046554712,54.5042 1336046614712,54.6099 1336046674712,54.4623 1336046734712,54.4713 1336046794712,54.5882 1336046854712,54.5221 1336046914712,54.6512 1336046974712,54.4695 1336047034712,54.5123 1336047094712,54.4656 1336047154712,54.4671 1336047214712,54.2894 1336047274712,54.4918 1336047334712,54.4005 1336047394712,54.4149 1336047454712,54.3504 1336047514712,54.4826 1336047574712,54.4400 1336047634712,54.3960 1336047694712,54.5173 1336047754712,54.5587 1336047814712,54.3064 1336047874712,54.6093 1336047934712,54.3377 1336047994712,54.4434 1336048054712,54.5838 1336048114712,54.5062 1336048174712,54.4324 1336048234712,54.2672 1336048294712,54.5348 1336048354712,54.4123 1336048414712,54.4662 1336048474712,54.3183 1336048534712,54.3797 1336048594712,54.5161 1336048654712,54.3179 1336048714712,54.3698 1336048774712,54.5020 1336048834712,54.5988 1336048894712,54.5627 1336048954712,54.5172 1336049014712,54.4348 1336049074712,54.3820 1336049134712,54.4033 1336049194712,54.5368 1336049254712,54.5583 1336049314712,54.4194 1336049374712,54.3631 1336049434712,54.3529 1336049494712,54.4741 1336049554712,54.5164 1336049614712,54.3587 1336049674712,54.4577 1336049734712,54.3534 1336049794712,54.4419 1336049854712,54.3429 1336049914712,54.4669 1336049974712,54.3524 1336050034722,54.2776 1336050094722,54.3748 1336050154722,54.2485 1336050214722,54.3680 1336050274722,54.4498 1336050334722,54.3787 1336050394722,54.2618 1336050454722,54.3879 1336050514722,54.2674 1336050574722,54.3412 1336050634722,54.2931 1336050694722,54.3959 1336050754722,54.3089 1336050814722,54.4227 1336050874722,54.3423 1336050934722,54.3551 1336050994722,54.3051 1336051054722,54.2904 1336051114722,54.3948 1336051174722,54.4431 1336051234722,54.3022 1336051294722,54.4969 1336051354722,54.4113 1336051414722,54.3487 1336051474722,54.4240 1336051534722,54.4497 1336051594722,54.5693 1336051654722,54.5454 1336051714722,54.4140 1336051774722,54.3999 1336051834722,54.3683 1336051894722,54.3110 1336051954722,54.4110 1336052014722,54.2045 1336052074722,54.2848 1336052134722,54.2764 1336052194722,54.4594 1336052254722,54.3465 1336052314722,54.2251 1336052374722,54.2626 1336052434722,54.3125 1336052494722,54.3424 1336052554722,54.1944 1336052614722,54.2659 1336052674722,54.1278 1336052734722,54.1880 1336052794722,54.2632 1336052854722,54.1029 1336052914722,54.1003 1336052974722,54.2951 1336053034722,54.1217 1336053094722,53.9347 1336053154722,54.1075 1336053214722,54.0615 1336053274722,54.1882 1336053334722,54.1769 1336053394722,54.1273 1336053454722,54.0292 1336053514722,54.0119 1336053574722,54.1062 1336053634732,53.9226 1336053694732,53.9924 1336053754732,54.1530 1336053814732,54.1161 1336053874732,54.0119 1336053934732,54.0563 1336053994732,54.0252 1336054054732,54.0679 1336054114732,54.1627 1336054174731,54.1832 1336054234731,54.2450 1336054294731,54.1525 1336054354731,54.1293 1336054414731,54.1280 1336054474731,54.2313 1336054534731,54.2038 1336054594732,54.2365 1336054654732,54.2787 1336054714732,54.1561 1336054774732,54.2494 1336054834732,54.0372 1336054894732,54.0292 1336054954732,54.1446 1336055014732,54.1355 1336055074732,54.1865 1336055134732,54.0713 1336055194732,54.1100 1336055254732,53.9945 1336055314732,54.0400 1336055374732,53.9852 1336055434732,54.0348 1336055494732,53.9869 1336055554731,54.0408 1336055614731,54.1568 1336055674731,54.0974 1336055734731,54.0840 1336055794731,54.0170 1336055854731,54.0479 1336055914732,53.9926 1336055974732,54.1841 1336056034732,54.0100 1336056094732,53.9975 1336056154732,54.0042 1336056214731,54.1226 1336056274732,54.0516 1336056334732,54.0866 1336056394732,54.0913 1336056454732,54.0543 1336056514732,54.1902 1336056574732,54.3004 1336056634732,54.2510 1336056694732,54.2768 1336056754732,54.2759 1336056814732,54.3946 1336056874731,54.3633 1336056934731,54.2893 1336056994731,54.3170 1336057054731,54.5559 1336057114731,54.2664 1336057174731,54.2690 1336057234741,54.2941 1336057294741,54.2939 1336057354741,54.4532 1336057414741,54.4546 1336057474741,54.2942 1336057534741,54.3720 1336057594741,54.3938 1336057654741,54.5044 1336057714741,54.4508 1336057774741,54.5622 1336057834741,54.6348 1336057894741,54.4591 1336057954741,54.4269 1336058014741,54.5592 1336058074741,54.6138 1336058134741,54.5526 1336058194741,54.4129 1336058254741,54.6860 1336058314741,54.6633 1336058374741,54.6194 1336058434741,54.7773 1336058494741,54.6408 1336058554741,54.7672 1336058614741,54.7191 1336058674741,54.7532 1336058734741,54.7488 1336058794741,54.7436 1336058854741,54.7647 1336058914741,54.8262 1336058974741,54.8108 1336059034741,54.6924 1336059094741,54.8162 1336059154741,54.6402 1336059214741,54.7038 1336059274741,54.8419 1336059334741,54.6495 1336059394741,54.7932 1336059454741,54.6108 1336059514741,54.8193 1336059574741,54.6875 1336059634741,54.7005 1336059694741,54.5782 1336059754741,54.7113 1336059814741,54.4871 1336059874741,54.5101 1336059934741,54.4624 1336059994741,54.7126 1336060054741,54.6777 1336060114741,54.6823 1336060174741,54.8555 1336060234741,54.6820 1336060294741,54.7202 1336060354741,54.8184 1336060414741,54.8039 1336060474741,54.7977 1336060534741,54.7749 1336060594741,54.8973 1336060654741,54.7281 1336060714741,54.9946 1336060774741,54.8570 1336060834751,54.9478 1336060894751,54.7731 1336060954751,54.9016 1336061014751,54.7581 1336061074751,54.8687 1336061134751,54.9748 1336061194751,54.7933 1336061254751,54.8495 1336061314751,54.7802 1336061374751,54.8639 1336061434751,54.8443 1336061494751,54.8483 1336061554751,54.8928 1336061614751,54.6938 1336061674751,55.2093 1336061734751,54.8144 1336061794751,54.8228 1336061854751,54.7989 1336061914751,54.7725 1336061974751,54.8354 1336062034751,54.7528 1336062094751,54.8861 1336062154751,54.8023 1336062214751,54.8949 1336062274751,54.7576 1336062334751,54.8153 1336062394751,54.7859 1336062454751,54.6002 1336062514751,54.6945 1336062574751,54.7338 1336062634751,54.6876 1336062694751,54.6084 1336062754751,54.6898 1336062814751,54.8193 1336062874751,54.5777 1336062934751,54.5625 1336062994751,54.7307 1336063054751,54.5880 1336063114751,54.7482 1336063174751,54.6747 1336063234751,54.6810 1336063294751,54.6539 1336063354751,54.5773 1336063414751,54.5949 1336063474751,54.7319 1336063534751,54.4502 1336063594751,54.6012 1336063654751,54.6226 1336063714751,54.5717 1336063774751,54.5461 1336063834751,54.6734 1336063894751,54.4661 1336063954751,54.4778 1336064014751,54.4693 1336064074751,54.5643 1336064134751,54.3769 1336064194751,54.5741 1336064254751,54.3565 1336064314751,54.3561 1336064374751,54.4142 1336064434761,54.5154 1336064494761,54.6377 1336064554761,54.4912 1336064614761,54.3735 1336064674761,54.4240 1336064734761,54.4205 1336064794761,54.5913 1336064854761,54.4256 1336064914761,54.4503 1336064974761,54.3812 1336065034761,54.4927 1336065094761,54.4533 1336065154761,54.3800 1336065214761,54.4809 1336065274761,54.3358 1336065334761,54.4817 1336065394761,54.3152 1336065454761,54.3893 1336065514761,54.5229 1336065574761,54.3316 1336065634761,54.4727 1336065694761,54.5263 1336065754761,54.4847 1336065814761,54.3575 1336065874761,54.3077 1336065934761,54.4128 1336065994761,54.2736 1336066054761,54.1050 1336066114761,54.2130 1336066174761,54.4720 1336066234761,54.2725 1336066294761,54.2605 1336066354761,54.4720 1336066414761,54.4661 1336066474761,54.2756 1336066534761,54.4782 1336066594761,54.3235 1336066654761,54.5286 1336066714761,54.4929 1336066774761,54.2943 1336066834761,54.4393 1336066894761,54.5123 1336066954761,54.3389 1336067014761,54.5273 1336067074761,54.4499 1336067134761,54.3911 1336067194761,54.3816 1336067254761,54.4713 1336067314761,54.4837 1336067374761,54.4912 1336067434761,54.5391 1336067494761,54.6385 1336067554761,54.5900 1336067614761,54.5281 1336067674761,54.5680 1336067734761,54.8463 1336067794761,54.6883 1336067854761,54.7701 1336067914761,54.4695 1336067974761,54.5735 1336068034771,54.5816 1336068094771,54.6671 1336068154771,54.5217 1336068214771,54.5267 1336068274771,54.7228 1336068334771,54.6791 1336068394771,54.7724 1336068454771,54.6122 1336068514771,54.5765 1336068574771,54.6440 1336068634771,54.6176 1336068694771,54.5460 1336068754771,54.6042 1336068814771,54.7109 1336068874771,54.6612 1336068934771,54.6556 1336068994771,54.7098 1336069054771,54.7773 1336069114771,54.8086 1336069174771,54.6899 1336069234771,54.6843 1336069294771,54.8506 1336069354771,54.8651 1336069414771,54.7170 1336069474771,54.6200 1336069534771,54.8699 1336069594771,54.9602 1336069654771,54.7317 1336069714771,54.9733 1336069774771,54.9532 1336069834771,54.9081 1336069894771,54.8644 1336069954771,54.9729 1336070014771,54.9006 1336070074771,54.6300 1336070134771,54.9959 1336070194771,54.7159 1336070254771,54.8237 1336070314771,54.9012 1336070374771,54.7252 1336070434771,54.7618 1336070494771,54.7745 1336070554771,54.7530 1336070614771,54.7821 1336070674771,54.7978 1336070734771,54.8663 1336070794771,54.8432 1336070854771,55.0341 1336070914771,55.0055 1336070974771,54.8609 1336071034771,54.9410 1336071094771,54.9348 1336071154771,55.0940 1336071214771,55.0595 1336071274771,54.9242 1336071334771,54.8174 1336071394771,54.7791 1336071454771,55.0281 1336071514771,54.8896 1336071574771,54.8838 1336071634781,54.9337 1336071694781,55.0579 1336071754781,55.0931 1336071814781,54.8891 1336071874781,54.9401 1336071934781,55.0956 1336071994781,55.0203 1336072054781,55.0931 1336072114781,54.9303 1336072174781,54.8810 1336072234781,55.1369 1336072294781,55.1047 1336072354781,54.9576 1336072414781,54.9850 1336072474781,54.9397 1336072534781,54.8919 1336072594781,55.0925 1336072654781,55.1655 1336072714781,54.9617 1336072774781,55.0246 1336072834781,55.0275 1336072894781,54.8835 1336072954781,55.0458 1336073014781,54.7946 1336073074781,55.0913 1336073134781,55.0467 1336073194781,55.1147 1336073254781,55.1405 1336073314781,55.2806 1336073374781,55.1778 1336073434781,55.1466 1336073494781,55.0012 1336073554781,55.0411 1336073614781,54.9288 1336073674781,54.9925 1336073734781,55.1521 1336073794781,55.1268 1336073854781,55.0966 1336073914781,54.9857 1336073974781,55.0346 1336074034781,55.1020 1336074094781,55.1228 1336074154781,55.0550 1336074214781,54.9584 1336074274781,55.0265 1336074334781,54.9828 1336074394781,55.2158 1336074454781,55.0014 1336074514781,55.1296 1336074574781,54.9502 1336074634781,55.0386 1336074694781,55.0046 1336074754781,55.0720 1336074814781,55.0785 1336074874781,55.1166 1336074934781,55.0098 1336074994781,54.9384 1336075054781,55.2216 1336075114781,54.9957 1336075174781,54.9541 1336075234792,55.1228 1336075294792,54.9840 1336075354792,55.0602 1336075414792,53.6388 1336075474792,54.9496 1336075534792,54.9823 1336075594792,54.9811 1336075654792,54.9869 1336075714792,55.0165 1336075774792,54.9150 1336075834792,55.0915 1336075894792,55.0891 1336075954792,55.1117 1336076014792,55.1342 1336076074792,54.8502 1336076134792,54.9992 1336076194792,54.9915 1336076254792,54.8979 1336076314792,54.9657 1336076374792,54.9156 1336076434792,54.9366 1336076494792,54.8647 1336076554792,55.0818 1336076614792,55.0562 1336076674792,55.0307 1336076734792,54.9345 1336076794792,54.9118 1336076854792,54.8203 1336076914792,54.6910 1336076974792,54.7736 1336077034792,54.7986 1336077094792,54.9261 1336077154792,54.8568 1336077214792,54.6883 1336077274792,54.8759 1336077334792,54.8174 1336077394792,54.9209 1336077454792,54.8335 1336077514792,54.7166 1336077574792,54.7028 1336077634792,54.9046 1336077694792,54.6943 1336077754792,54.7381 1336077814792,54.7586 1336077874792,54.8938 1336077934792,54.7454 1336077994792,54.8853 1336078054792,54.8327 1336078114792,54.7077 1336078174792,54.9329 1336078234792,54.7796 1336078294792,54.8562 1336078354792,54.5675 1336078414792,54.7829 1336078474792,54.8001 1336078534792,54.6746 1336078594792,54.6049 1336078654792,54.7275 1336078714792,54.7331 1336078774792,54.6012 1336078834803,54.8636 1336078894803,54.7107 1336078954803,54.5511 1336079014803,54.7900 1336079074803,54.6249 1336079134803,54.8130 1336079194803,54.7230 1336079254803,54.6866 1336079314803,54.6992 1336079374803,54.5763 1336079434803,54.7476 1336079494803,54.7927 1336079554803,54.7715 1336079614803,54.6241 1336079674803,54.8341 1336079734803,54.8042 1336079794803,54.7411 1336079854803,54.7857 1336079914803,54.8243 1336079974803,54.8400 1336080034803,54.7924 1336080094803,54.6844 1336080154803,54.8761 1336080214803,54.6843 1336080274803,54.5821 1336080334803,54.7250 1336080394803,54.7445 1336080454803,54.6394 1336080514803,54.7739 1336080574803,54.7840 1336080634803,54.7149 1336080694803,54.6907 1336080754803,54.6063 1336080814803,54.8701 1336080874803,54.6301 1336080934803,54.6702 1336080994803,54.6121 1336081054803,54.5917 1336081114803,54.7225 1336081174803,54.5983 1336081234803,54.7868 1336081294803,54.6058 1336081354803,54.6611 1336081414803,54.7490 1336081474803,54.6902 1336081534803,54.6482 1336081594803,54.6179 1336081654803,54.6538 1336081714803,54.4536 1336081774803,54.5180 1336081834803,54.5586 1336081894803,54.7820 1336081954803,54.5378 1336082014803,54.5820 1336082074803,54.5406 1336082134803,54.5389 1336082194803,54.7029 1336082254803,54.5418 1336082314803,54.5990 1336082374803,54.7603 1336082434814,54.5454 1336082494814,54.7293 1336082554814,54.7577 1336082614814,54.7019 1336082674814,54.6639 1336082734814,54.8340 1336082794814,54.6374 1336082854814,54.7966 1336082914814,54.6355 1336082974814,54.7488 1336083034814,54.5605 1336083094814,54.8310 1336083154814,54.5772 1336083214814,54.6402 1336083274814,54.6161 1336083334814,54.6208 1336083394814,54.5031 1336083454814,54.4952 1336083514814,54.5114 1336083574814,54.6081 1336083634814,54.6771 1336083694814,54.4413 1336083754814,54.4314 1336083814814,54.5106 1336083874814,54.4313 1336083934814,54.3037 1336083994814,54.2787 1336084054814,54.3926 1336084114814,54.4858 1336084174814,54.3526 1336084234814,54.3320 1336084294814,54.1718 1336084354814,54.2954 1336084414814,54.3682 1336084474814,54.2939 1336084534814,54.2150 1336084594814,54.3464 1336084654814,54.2483 1336084714814,54.3524 1336084774814,54.1597 1336084834814,54.1682 1336084894814,54.1396 1336084954814,54.3262 1336085014814,54.0696 1336085074814,54.2318 1336085134814,54.1991 1336085194814,53.9687 1336085254814,54.1968 1336085314814,54.2308 1336085374814,54.1486 1336085434814,54.0373 1336085494814,54.0841 1336085554814,54.1303 1336085614814,54.1879 1336085674814,54.0139 1336085734814,53.9577 1336085794814,54.0180 1336085854814,54.1206 1336085914814,54.0165 1336085974814,53.9156 1336086034825,53.8295 1336086094825,53.9101 1336086154825,54.0470 1336086214825,53.8655 1336086274825,53.8109 1336086334825,53.9768 1336086394825,53.8403 1336086454825,53.8680 1336086514825,53.7551 1336086574825,53.8228 1336086634825,53.7472 1336086694825,53.6720 1336086754825,53.7513 1336086814825,53.6739 1336086874825,53.8061 1336086934825,53.6672 1336086994825,53.6217 1336087054825,53.8028 1336087114825,53.7246 1336087174825,53.7164 1336087234825,53.7234 1336087294825,53.7209 1336087354825,53.4183 1336087414825,53.6419 1336087474825,53.7071 1336087534825,53.6005 1336087594825,53.5539 1336087654825,53.7092 1336087714825,53.5418 1336087774825,53.6669 1336087834825,53.5459 1336087894825,53.6071 1336087954825,53.5217 1336088014825,53.5882 1336088074825,53.5490 1336088134825,53.5947 1336088194825,53.4448 1336088254825,53.5503 1336088314825,53.6734 1336088374825,53.7498 1336088434825,53.6008 1336088494825,53.5383 1336088554825,53.6151 1336088614825,53.6691 1336088674825,53.5296 1336088734825,53.5870 1336088794825,53.6304 1336088854825,53.4919 1336088914825,53.6086 1336088974825,53.7254 1336089034825,53.7399 1336089094825,53.5983 1336089154825,53.6116 1336089214825,53.5542 1336089274825,53.4157 1336089334825,53.5128 1336089394825,53.5009 1336089454825,53.4806 1336089514825,53.3887 1336089574825,53.4681