1336089634836,53.4939
1336089694836,53.5964
1336089754836,53.3394
1336089814836,53.4347
1336089874836,53.6048
1336089934836,53.4613
1336089994836,53.2927
1336090054836,53.3446
1336090114836,53.4568
1336090174836,53.3063
1336090234836,53.4864
1336090294836,53.5034
1336090354836,53.3437
1336090414836,53.3766
1336090474836,53.3130
1336090534836,53.3835
1336090594836,53.3880
1336090654836,53.2832
1336090714836,53.4414
1336090774836,53.4037
1336090834836,53.5222
1336090894836,53.4600
1336090954836,53.3892
1336091014836,53.4875
1336091074836,53.3414
1336091134836,53.2973
1336091194836,53.2996
1336091254836,53.3293
1336091314836,53.4586
1336091374836,53.3943
1336091434836,53.3590
1336091494836,53.3334
1336091554836,53.4050
1336091614836,53.2749
1336091674836,53.3295
1336091734836,53.2702
1336091794836,53.3059
1336091854836,53.3924
1336091914836,53.4669
1336091974836,53.5453
1336092034836,53.4206
1336092094836,53.5057
1336092154836,53.2777
1336092214836,53.2812
1336092274836,53.3640
1336092334836,53.3986
1336092394836,53.3352
1336092454836,53.5338
1336092514836,53.3627
1336092574836,53.1645
1336092634836,53.4916
1336092694836,53.3103
1336092754836,53.2525
1336092814836,53.2948
1336092874836,53.2911
1336092934836,53.2117
1336092994836,53.4351
1336093054836,53.3473
1336093114836,53.2603
1336093174836,53.2427
1336093234847,53.2663
1336093294847,53.2187
1336093354847,53.2792
1336093414847,53.3051
1336093474847,53.1931
1336093534847,53.0766
1336093594847,53.1622
1336093654847,53.2002
1336093714847,53.0141
1336093774847,53.1692
1336093834847,53.4554
1336093894847,53.2727
1336093954847,53.0689
1336094014847,53.0934
1336094074847,53.2723
1336094134847,53.2881
1336094194847,53.3433
1336094254847,53.3428
1336094314847,53.3343
1336094374847,53.3744
1336094434847,53.4242
1336094494847,53.3275
1336094554847,53.4349
1336094614847,53.3116
1336094674847,53.4444
1336094734847,53.2914
1336094794847,53.3636
1336094854847,53.3322
1336094914847,53.5191
1336094974847,53.3943
1336095034847,53.4029
1336095094847,53.5867
1336095154847,53.4106
1336095214847,53.4018
1336095274847,53.5479
1336095334847,53.5356
1336095394847,53.4815
1336095454847,53.5187
1336095514847,53.5601
1336095574847,53.4779
1336095634847,53.3380
1336095694847,53.4555
1336095754847,53.4433
1336095814847,53.4739
1336095874847,53.3215
1336095934847,53.3394
1336095994847,53.4142
1336096054847,53.4449
1336096114847,53.2786
1336096174847,53.4072
1336096234847,53.4803
1336096294847,53.4134
1336096354847,53.4378
1336096414847,53.3674
1336096474847,53.5025
1336096534847,53.5552
1336096594847,53.3380
1336096654847,53.4515
1336096714847,53.5186
1336096774847,53.5930
1336096834858,53.4808
1336096894858,53.5058
1336096954858,53.4319
1336097014858,53.5364
1336097074858,53.3580
1336097134858,53.5287
1336097194858,53.4423
1336097254858,53.4084
1336097314858,53.4014
1336097374858,53.3342
1336097434858,53.4343
1336097494858,53.4342
1336097554858,53.5391
1336097614858,53.3874
1336097674858,53.3819
1336097734858,53.2681
1336097794858,53.3381
1336097854858,53.4351
1336097914858,53.3096
1336097974858,53.2697
1336098034858,53.4135
1336098094858,53.3681
1336098154858,53.4082
1336098214858,53.2866
1336098274858,53.2196
1336098334858,53.4515
1336098394858,53.3215
1336098454858,53.1985
1336098514858,53.4889
1336098574858,53.3085
1336098634858,53.5331
1336098694858,53.4710
1336098754858,53.5168
1336098814858,53.5211
1336098874858,53.4975
1336098934858,53.4063
1336098994858,53.4500
1336099054858,53.4589
1336099114858,53.4315
1336099174858,53.5907
1336099234858,53.4927
1336099294858,53.4232
1336099354858,53.5212
1336099414858,53.4351
1336099474858,53.6956
1336099534858,53.5858
1336099594858,53.4197
1336099654858,53.4181
1336099714858,53.2906
1336099774858,53.4230
1336099834858,53.4389
1336099894858,53.5944
1336099954858,53.3404
1336100014858,53.5742
1336100074858,53.4893
1336100134858,53.3493
1336100194858,53.5159
1336100254858,53.4261
1336100314858,53.4765
1336100374858,53.5104
1336100434869,53.4806
1336100494869,53.2869
1336100554869,53.5251
1336100614869,53.2860
1336100674869,53.3833
1336100734869,53.5515
1336100794869,53.4387
1336100854869,53.5939
1336100914869,53.3498
1336100974869,53.3227
1336101034869,53.5695
1336101094869,53.3239
1336101154869,53.3280
1336101214869,53.3334
1336101274869,53.4351
1336101334869,53.3446
1336101394869,53.3134
1336101454869,53.2852
1336101514869,53.2904
1336101574869,53.4059
1336101634869,53.3996
1336101694869,53.3636
1336101754869,53.1968
1336101814869,53.4739
1336101874869,53.2598
1336101934869,53.3618
1336101994869,53.2115
1336102054869,53.4079
1336102114869,53.1643
1336102174869,53.2972
1336102234869,53.3026
1336102294869,53.3469
1336102354869,53.3870
1336102414869,53.3624
1336102474869,53.2822
1336102534869,53.1816
1336102594869,53.3222
1336102654869,53.1986
1336102714869,53.4188
1336102774869,53.2768
1336102834869,53.3410
1336102894869,53.2946
1336102954869,53.4605
1336103014869,53.3786
1336103074869,53.3485
1336103134869,53.4606
1336103194869,53.3858
1336103254869,53.4458
1336103314869,53.4590
1336103374869,53.5011
1336103434869,53.4846
1336103494869,53.3995
1336103554869,53.3326
1336103614869,53.4706
1336103674869,53.4193
1336103734869,53.4739
1336103794869,53.4709
1336103854869,53.3306
1336103914869,53.3980
1336103974869,53.4265
1336104034879,53.3128
1336104094879,53.1915
1336104154879,53.4742
1336104214879,53.4678
1336104274879,53.3053
1336104334879,53.3660
1336104394879,53.4771
1336104454879,53.3363
1336104514879,53.2485
1336104574879,53.4501
1336104634879,53.4646
1336104694879,53.4153
1336104754879,53.4524
1336104814879,53.4527
1336104874879,53.3565
1336104934879,53.3461
1336104994879,53.4228
1336105054879,53.3118
1336105114879,53.3883
1336105174879,53.4300
1336105234879,53.5247
1336105294879,53.5474
1336105354879,53.4446
1336105414879,53.3676
1336105474879,53.3437
1336105534879,53.4267
1336105594879,53.3500
1336105654879,53.3686
1336105714879,53.3976
1336105774879,53.3757
1336105834879,53.4099
1336105894879,53.3672
1336105954879,53.5671
1336106014879,53.3604
1336106074879,53.5117
1336106134879,53.4088
1336106194879,53.5327
1336106254879,53.5338
1336106314879,53.6727
1336106374879,53.5616
1336106434879,53.4369
1336106494879,53.3341
1336106554879,53.4062
1336106614879,53.3627
1336106674879,53.4424
1336106734879,53.5883
1336106794879,53.4020
1336106854879,53.6890
1336106914879,53.5382
1336106974879,53.5391
1336107034879,53.6323
1336107094879,53.8707
1336107154879,53.7851
1336107214879,53.6424
1336107274879,53.6145
1336107334879,53.7657
1336107394879,53.4247
1336107454879,53.5672
1336107514879,53.6705
1336107574879,53.6717
1336107634890,53.6213
1336107694890,53.5269
1336107754890,53.4939
1336107814890,53.6585
1336107874890,53.6458
1336107934890,53.6486
1336107994890,53.5992
1336108054890,53.5778
1336108114890,53.6918
1336108174890,53.7219
1336108234890,53.5327
1336108294890,53.6521
1336108354890,53.6832
1336108414890,53.6234
1336108474890,53.6105
1336108534890,53.7011
1336108594890,53.7704
1336108654890,53.7948
1336108714890,53.9143
1336108774890,53.8942
1336108834890,53.7273
1336108894890,53.7905
1336108954890,53.6290
1336109014890,53.9231
1336109074890,53.7008
1336109134890,53.8440
1336109194890,53.8263
1336109254890,53.8555
1336109314890,53.7545
1336109374890,53.6854
1336109434890,53.7547
1336109494890,53.7241
1336109554890,53.8097
1336109614890,53.6237
1336109674890,53.7334
1336109734890,53.7469
1336109794890,53.8523
1336109854890,53.8048
1336109914890,53.7328
1336109974890,53.6879
1336110034890,53.6079
1336110094890,53.7714
1336110154890,53.7066
1336110214890,53.4942
1336110274890,53.6060
1336110334890,53.7636
1336110394890,53.7153
1336110454890,53.6041
1336110514890,53.5365
1336110574890,53.5883
1336110634890,53.5897
1336110694890,53.6638
1336110754890,53.6694
1336110814890,53.5425
1336110874890,53.6058
1336110934890,53.6073
1336110994890,53.6229
1336111054890,53.4654
1336111114890,53.5849
1336111174890,53.6027
1336111234900,53.5662
1336111294900,53.3958
1336111354900,53.6151
1336111414900,53.4809
1336111474900,53.5632
1336111534900,53.4937
1336111594900,53.5096
1336111654900,53.4281
1336111714900,53.6109
1336111774900,53.5274
1336111834900,53.4915
1336111894900,53.4976
1336111954900,53.4628
1336112014900,53.5407
1336112074900,53.5874
1336112134900,53.3598
1336112194900,53.3514
1336112254900,53.6129
1336112314900,53.3200
1336112374900,53.4272
1336112434900,53.4573
1336112494900,53.5197
1336112554900,53.6380
1336112614900,53.6288
1336112674900,53.3349
1336112734900,53.4359
1336112794900,53.5390
1336112854900,53.5439
1336112914900,53.4268
1336112974900,53.2243
1336113034900,53.6027
1336113094900,53.2571
1336113154900,53.5243
1336113214900,53.5279
1336113274900,53.4526
1336113334900,53.4445
1336113394900,53.3888
1336113454900,53.2800
1336113514900,53.3566
1336113574900,53.3882
1336113634900,53.3462
1336113694900,53.3334
1336113754900,53.5044
1336113814900,53.2350
1336113874900,53.4003
1336113934900,53.3906
1336113994900,53.3587
1336114054900,53.4138
1336114114900,53.3773
1336114174900,53.3721
1336114234900,53.3576
1336114294900,53.4181
1336114354900,53.4181
1336114414900,53.4107
1336114474900,53.4172
1336114534900,53.3284
1336114594900,53.3336
1336114654900,53.4009
1336114714900,53.3565
1336114774900,53.4413
1336114834910,53.4970
1336114894910,53.1329
1336114954910,53.3511
1336115014910,53.2960
1336115074910,53.5014
1336115134910,53.4512
1336115194910,53.2514
1336115254910,53.3454
1336115314910,53.4168
1336115374910,53.4031
1336115434910,53.4059
1336115494910,53.4397
1336115554910,53.2976
1336115614910,53.3168
1336115674910,53.3173
1336115734910,53.3482
1336115794910,53.4591
1336115854910,53.4959
1336115914910,53.3535
1336115974910,53.3491
1336116034910,53.4100
1336116094910,53.3941
1336116154910,53.4334
1336116214910,53.5120
1336116274910,53.4401
1336116334910,53.5099
1336116394910,53.3891
1336116454910,53.3065
1336116514910,53.5190
1336116574910,53.5105
1336116634910,53.4701
1336116694910,53.4758
1336116754910,53.4364
1336116814910,53.5194
1336116874910,53.3353
1336116934910,53.4635
1336116994910,53.3757
1336117054910,53.5254
1336117114910,53.5524
1336117174910,53.4357
1336117234910,53.3911
1336117294910,53.3643
1336117354910,53.4273
1336117414910,53.4036
1336117474910,53.2288
1336117534910,53.5017
1336117594910,53.5672
1336117654910,53.5086
1336117714910,53.4649
1336117774910,53.4512
1336117834910,53.6298
1336117894910,53.3689
1336117954910,53.5530
1336118014910,53.5090
1336118074910,53.5022
1336118134910,53.5463
1336118194910,53.4078
1336118254910,53.5069
1336118314910,53.4148
1336118374910,53.4716
1336118434920,53.4898
1336118494920,53.6359
1336118554920,53.3270
1336118614920,53.6046
1336118674920,53.5051
1336118734920,53.4957
1336118794920,53.4629
1336118854920,53.3365
1336118914920,53.3975
1336118974920,53.3318
1336119034920,53.3131
1336119094920,53.5303
1336119154920,53.4116
1336119214920,53.2906
1336119274920,53.4853
1336119334920,53.5715
1336119394920,53.3348
1336119454920,53.5158
1336119514920,53.3738
1336119574920,53.3568
1336119634920,53.4118
1336119694920,53.3822
1336119754920,53.4695
1336119814920,53.5270
1336119874920,53.4553
1336119934920,53.5348
1336119994920,53.5785
1336120054920,53.6956
1336120114920,53.4736
1336120174920,53.5631
1336120234920,53.3998
1336120294920,53.4038
1336120354920,53.4181
1336120414920,53.5563
1336120474920,53.4643
1336120534920,53.4494
1336120594920,53.5385
1336120654920,53.5968
1336120714920,53.4543
1336120774920,53.5612
1336120834920,53.5865
1336120894920,53.6517
1336120954920,53.5856
1336121014920,53.4857
1336121074920,53.6640
1336121134920,53.6144
1336121194920,53.6857
1336121254920,53.7521
1336121314920,53.6404
1336121374920,53.6338
1336121434920,53.6207
1336121494920,53.6044
1336121554920,53.6123
1336121614920,53.4819
1336121674920,53.4582
1336121734920,53.4790
1336121794920,53.5373
1336121854920,53.6545
1336121914920,53.5132
1336121974920,53.6364
1336122034930,53.5120
1336122094930,53.4659
1336122154930,53.6441
1336122214930,53.5663
1336122274930,53.5523
1336122334930,53.6120
1336122394930,53.7361
1336122454930,53.5687
1336122514930,53.4646
1336122574930,53.5978
1336122634930,53.6697
1336122694930,53.6427
1336122754930,53.5988
1336122814930,53.7277
1336122874930,53.5934
1336122934930,53.6740
1336122994930,53.5669
1336123054930,53.4287
1336123114930,53.5654
1336123174930,53.6082
1336123234930,53.5859
1336123294930,53.5517
1336123354930,53.6184
1336123414930,53.5706
1336123474930,53.6057
1336123534930,53.6217
1336123594930,53.7022
1336123654930,53.6368
1336123714930,53.7883
1336123774930,53.6220
1336123834930,53.7495
1336123894930,53.4592
1336123954930,53.5870
1336124014930,53.6487
1336124074930,53.7112
1336124134930,53.5592
1336124194930,53.7016
1336124254930,53.8218
1336124314930,53.7029
1336124374930,53.5925
1336124434930,53.6559
1336124494930,53.8378
1336124554930,53.8467
1336124614930,53.8372
1336124674930,53.6925
1336124734930,53.6520
1336124794930,53.7290
1336124854930,53.8326
1336124914930,53.6937
1336124974930,53.7601
1336125034930,53.7471
1336125094930,53.8197
1336125154930,53.6365
1336125214930,53.6835
1336125274930,53.7746
1336125334930,53.9097
1336125394930,53.7846
1336125454930,53.7972
1336125514930,53.6166
1336125574930,53.7464
1336125634940,53.9016
1336125694940,53.8440
1336125754940,53.8974
1336125814940,53.7783
1336125874940,53.7757
1336125934940,53.8865
1336125994940,53.9221
1336126054940,53.7747
1336126114940,53.8618
1336126174940,53.7981
1336126234940,53.8347
1336126294940,53.8359
1336126354940,53.9956
1336126414940,53.8489
1336126474940,53.9193
1336126534940,53.9174
1336126594940,54.0428
1336126654940,53.7439
1336126714940,53.9407
1336126774940,54.0486
1336126834940,53.9645
1336126894940,53.8540
1336126954940,53.9954
1336127014940,53.9071
1336127074940,53.9191
1336127134940,54.0076
1336127194940,54.0736
1336127254940,54.0207
1336127314940,54.0595
1336127374940,53.9861
1336127434940,54.0288
1336127494940,54.0665
1336127554940,53.8633
1336127614940,54.1469
1336127674940,54.0167
1336127734940,53.8967
1336127794940,53.8402
1336127854940,53.9042
1336127914940,53.9304
1336127974940,53.9287
1336128034940,54.1415
1336128094940,53.9773
1336128154940,54.0677
1336128214940,53.9591
1336128274940,53.8395
1336128334940,53.9085
1336128394940,54.0058
1336128454940,54.0100
1336128514940,53.8369
1336128574940,54.0586
1336128634940,53.9575
1336128694940,53.9213
1336128754940,53.7209
1336128814940,53.8556
1336128874940,54.0418
1336128934940,53.8617
1336128994940,53.8268
1336129054940,53.8942
1336129114940,53.9731
1336129174940,53.7841
1336129234951,54.1866
1336129294951,54.0444
1336129354951,53.7534
1336129414951,53.8050
1336129474951,53.9960
1336129534951,53.8701
1336129594951,53.8564
1336129654951,53.9299
1336129714951,53.9028
1336129774951,53.8075
1336129834951,54.0942
1336129894951,53.7746
1336130434951,53.8285
1336130494951,53.8665
1336130554951,53.8177
1336130614951,53.9511
1336130674951,53.9451
1336130734951,53.8978
1336130794951,53.8522
1336130854951,53.7351
1336130914951,53.8211
1336130974951,53.7067
1336131034951,53.8340
1336131094951,53.7487
1336131154951,53.9092
1336131214951,53.9647
1336131274951,53.7631
1336131334951,53.9318
1336131394951,53.6876
1336131454951,53.7935
1336131514951,53.7127
1336131574951,53.9317
1336131634951,53.7479
1336131694951,53.7644
1336131754951,53.7587
1336131814951,53.6985
1336131874951,53.7209
1336131934951,53.7489
1336131994951,53.7936
1336132054951,53.7203
1336132114951,53.8170
1336132174951,53.7145
1336132234951,53.8600
1336132294951,53.8015
1336132354951,53.8645
1336132414951,53.7403
1336132474951,53.7824
1336132534951,53.8584
1336132594951,53.6217
1336132654951,53.7839
1336132714951,53.7375
1336132774951,53.7072
1336132834961,53.7497
1336132894961,53.8156
1336132954961,53.6940
1336133014961,53.7800
1336133074961,53.7150
1336133134961,53.7175
1336133194961,53.6855
1336133254961,53.8228
1336133314961,53.8448
1336133374961,53.7165
1336133434961,53.5323
1336133494961,53.6645
1336133554961,53.6934
1336133614961,53.7693
1336133674961,53.6198
1336133734961,53.6541
1336133794961,53.8596
1336133854961,53.6742
1336133914961,53.5977
1336133974961,53.7372
1336134034961,53.8364
1336134094961,53.5205
1336134154961,53.8093
1336134214961,53.6989
1336134274961,53.6399
1336134334961,53.7669
1336134394961,53.6983
1336134454961,53.7387
1336134514961,53.7546
1336134574961,53.7192
1336134634961,53.6942
1336134694961,53.5895
1336134754961,53.5818
1336134814961,53.6976
1336134874961,53.6625
1336134934961,53.4993
1336134994961,53.7697
1336135054961,53.5617
1336135114961,53.5365
1336135174961,53.8005
1336135234961,53.7452
1336135294961,53.5526
1336135354961,53.6380
1336135414961,53.6507
1336135474961,53.6086
1336135534961,53.5956
1336135594961,53.6263
1336135654961,53.6260
1336135714961,53.5471
1336135774961,53.7138
1336135834961,53.6953
1336135894961,53.7802
1336135954961,53.9030
1336136014961,53.7509
1336136074961,53.6067
1336136134961,53.8247
1336136194961,53.7290
1336136254961,53.7582
1336136314961,53.5888
1336136374961,53.6685
1336136434971,53.7497
1336136494971,53.7528
1336136554971,53.7766
1336136614971,53.7890
1336136674971,53.8115
1336136734971,53.7811
1336136794971,53.6504
1336136854971,53.7223
1336136914971,53.8067
1336136974971,53.6734
1336137034971,53.6970
1336137094971,53.6914
1336137154971,53.5621
1336137214971,53.7468
1336137274971,53.6408
1336137334971,53.6446
1336137394971,53.8722
1336137454971,53.7966
1336137514971,53.5586
1336137574971,53.9036
1336137634971,53.9106
1336137694971,53.8637
1336137754971,53.7973
1336137814971,53.8677
1336137874971,53.8403
1336137934971,53.8203
1336137994971,53.8451
1336138054971,53.8231
1336138114971,53.8451
1336138174971,53.8691
1336138234971,53.9574
1336138294971,53.8172
1336138354971,53.8758
1336138414971,53.9125
1336138474971,53.8299
1336138534971,53.8632
1336138594971,53.7948
1336138654971,53.9089
1336138714971,53.9288
1336138774971,54.0199
1336138834971,54.0417
1336138894971,53.9433
1336138954971,53.9645
1336139014971,54.0656
1336139074971,53.8816
1336139134971,53.9335
1336139194971,54.0509
1336139254971,54.0690
1336139314971,53.8991
1336139374971,53.9904
1336139434971,54.1078
1336139494971,53.9448
1336139554971,54.1670
1336139614971,54.0835
1336139674971,54.0431
1336139734971,54.1119
1336139794971,54.0621
1336139854971,54.2435
1336139914971,54.1418
1336139974971,54.2683
1336140034980,54.2848
1336140094980,54.0131
1336140154980,54.0220
1336140214980,54.0568
1336140274980,54.1158
1336140334980,54.1906
1336140394980,54.0819
1336140454980,53.8931
1336140514981,53.9991
1336140574981,54.1631
1336140634980,53.9964
1336140694980,53.9979
1336140754980,54.1761
1336140814980,54.2423
1336140874981,53.9402
1336140934981,53.9370
1336140994981,54.0731
1336141054981,54.1861
1336141114981,54.1559
1336141174981,54.0313
1336141234981,54.0826
1336141294981,54.1438
1336141354980,54.1390
1336141414980,54.0385
1336141474980,54.1279
1336141534980,54.0921
1336141594980,54.2028
1336141654980,54.3089
1336141714980,54.1019
1336141774980,54.1643
1336141834980,54.1718
1336141894981,54.0599
1336141954981,54.1945
1336142014980,54.0786
1336142074980,54.1069
1336142134980,54.2038
1336142194980,54.2350
1336142254981,54.2116
1336142314981,54.3526
1336142374981,54.3726
1336142434981,54.4684
1336142494981,54.1858
1336142554981,54.4084
1336142614981,54.1966
1336142674980,54.2240
1336142734980,54.2731
1336142794980,54.5625
1336142854980,54.3435
1336142914980,54.4560
1336142974980,54.4405
1336143034980,54.4801
1336143094980,54.2613
1336143154980,54.2176
1336143214981,54.3618
1336143274981,54.5298
1336143334980,54.2811
1336143394980,54.3757
1336143454980,54.2916
1336143514980,54.4721
1336143574981,54.2148
1336143634990,54.2908
1336143694990,54.3953
1336143754990,54.0924
1336143814990,54.1321
1336143874990,54.1458
1336143934990,54.4042
1336143994990,54.0946
1336144054990,54.2495
1336144114990,54.2552
1336144174990,54.3211
1336144234990,54.3454
1336144294990,54.3678
1336144354990,54.1632
1336144414990,54.3213
1336144474990,54.2449
1336144534990,54.2325
1336144594990,54.6675
1336144654990,54.4565
1336144714990,54.1196
1336144774990,54.3596
1336144834990,54.3690
1336144894990,54.1848
1336144954990,54.3696
1336145014990,54.1452
1336145074990,54.3446
1336145134990,54.2164
1336145194990,54.3238
1336145254990,54.2684
1336145314990,54.3372
1336145374990,54.3177
1336145434990,54.2301
1336145494990,54.4029
1336145554990,54.2654
1336145614990,54.3639
1336145674990,54.4369
1336145734990,54.3643
1336145794990,54.3226
1336145854990,54.2615
1336145914990,54.3094
1336145974990,54.2163
1336146034990,54.1324
1336146094990,54.2786
1336146154990,54.1342
1336146214990,54.3890
1336146274990,54.2967
1336146334990,54.3009
1336146394990,54.4165
1336146454990,54.2259
1336146514990,54.3835
1336146574990,54.2133
1336146634990,54.3229
1336146694990,54.3205
1336146754990,54.1629
1336146814990,54.3068
1336146874990,54.2466
1336146934990,54.2853
1336146994990,54.2076
1336147054990,54.2415
1336147114990,54.3299
1336147174990,54.1812
1336147225000,54.2265
1336147285000,54.4465
1336147345000,54.2033
1336147405000,54.3231
1336147465000,54.1027
1336147525000,54.1839
1336147585000,54.2243
1336147645000,54.1128
1336147705000,54.2449
1336147765000,54.3862
1336147825000,54.2624
1336147885000,54.3613
1336147945000,54.3593
1336148005000,54.3145
1336148065000,54.3126
1336148125000,54.3157
1336148185000,54.4351
1336148245000,54.3037
1336148305000,54.2414
1336148365000,54.4272
1336148425000,54.3302
1336148485000,54.4020
1336148545000,54.3386
1336148605000,54.3583
1336148665000,54.3515
1336148725000,54.3929
1336148785000,54.5264
1336148845000,54.5533
1336148905000,54.5793
1336148965000,54.5205
1336149025000,54.5267
1336149085000,54.4093
1336149145000,54.4010
1336149205000,54.6315
1336149265000,54.5076
1336149325000,54.4993
1336149385000,54.5547
1336149445000,54.6052
1336149505000,54.6309
1336149565000,54.6860
1336149625000,54.7811
1336149685000,54.5277
1336149745000,54.8241
1336149805000,54.6164
1336149865000,54.5722
1336149925000,54.7099
1336149985000,54.6756
1336150045000,54.7101
1336150105000,54.8690
1336150165000,54.7345
1336150225000,54.8829
1336150285000,54.8764
1336150345000,54.7555
1336150405000,54.7716
1336150465000,54.7694
1336150525000,54.7397
1336150585000,54.8446
1336150645000,54.7616
1336150705000,54.8164
1336150765000,54.7448
1336150825010,54.6968
1336150885010,54.7680
1336150945010,54.8218
1336151005010,54.8017
1336151065010,54.9234
1336151125010,54.8307
1336151185010,54.9827
1336151245010,54.9810
1336151305010,54.9297
1336151365010,54.8624
1336151425010,54.6940
1336151485010,54.8481
1336151545010,54.8568
1336151605010,54.8876
1336151665010,54.9059
1336151725010,54.9171
1336151785010,54.8255
1336151845010,54.8091
1336151905010,54.8100
1336151965010,54.9460
1336152025010,54.8040
1336152085010,54.9948
1336152145010,54.8194
1336152205010,54.9260
1336152265010,54.8887
1336152325010,54.8710
1336152385010,54.8061
1336152445010,54.8613
1336152505010,54.9694
1336152565010,54.8743
1336152625010,54.7378
1336152685010,55.0029
1336152745010,54.9100
1336152805010,54.8767
1336152865010,54.8639
1336152925010,55.1217
1336152985010,54.9137
1336153045010,54.9365
1336153105010,55.0639
1336153165010,54.9006
1336153225010,54.8501
1336153285010,54.7467
1336153345010,54.8639
1336153405010,54.8131
1336153465010,54.8845
1336153525010,54.9535
1336153585010,54.7653
1336153645010,54.9331
1336153705010,55.0737
1336153765010,54.9868
1336153825010,54.9639
1336153885010,54.9674
1336153945010,54.8215
1336154005010,54.9771
1336154065010,55.1001
1336154125010,55.0017
1336154185010,54.7864
1336154245010,54.9744
1336154305010,54.8840
1336154365010,54.9558
1336154425020,54.9444
1336154485020,55.0591
1336154545020,55.0461
1336154605020,54.8548
1336154665020,54.9257
1336154725020,54.9728
1336154785020,55.0287
1336154845020,54.9246
1336154905020,54.9520
1336154965020,54.8923
1336155025020,54.9697
1336155085020,54.9797
1336155145020,54.9363
1336155205020,55.0263
1336155265020,54.9680
1336155325020,54.8897
1336155385020,54.9012
1336155445020,55.0071
1336155505020,54.7966
1336155565020,54.8433
1336155625020,54.9553
1336155685020,54.8761
1336155745020,54.7952
1336155805020,54.9503
1336155865020,54.7270
1336155925020,54.8639
1336155985020,54.6623
1336156045020,55.0250
1336156105020,54.8959
1336156165020,55.0355
1336156225020,54.8690
1336156285020,54.6689
1336156345020,54.7886
1336156405020,54.8154
1336156465020,54.8998
1336156525020,54.7370
1336156585020,54.8463
1336156645020,54.7838
1336156705020,54.6791
1336156765020,54.8804
1336156825020,54.5744
1336156885020,54.8841
1336156945020,54.6918
1336157005020,54.6080
1336157065020,54.7660
1336157125020,54.7396
1336157185020,54.7030
1336157245020,54.7009
1336157305020,54.6859
1336157365020,54.7611
1336157425020,54.6231
1336157485020,54.6707
1336157545020,54.7671
1336157605020,54.5397
1336157665020,54.6461
1336157725020,54.5479
1336157785020,54.6569
1336157845020,54.6516
1336157905020,54.7008
1336157965020,54.7487
1336158025030,54.8318
1336158085030,54.7697
1336158145030,54.5643
1336158205030,54.6078
1336158265030,54.7730
1336158325030,54.7935
1336158385030,54.6809
1336158445030,54.7161
1336158505030,54.5976
1336158565030,54.6843
1336158625030,54.5654
1336158685030,54.6655
1336158745030,54.7566
1336158805030,54.7516
1336158865030,54.7929
1336158925030,54.8285
1336158985030,54.6939
1336159045030,54.8905
1336159105030,54.8846
1336159165030,54.7664
1336159225030,54.7853
1336159285030,54.7554
1336159345030,54.8899
1336159405030,54.6287
1336159465030,54.8739
1336159525030,54.7410
1336159585030,54.8753
1336159645030,54.8872
1336159705030,54.9615
1336159765030,54.8529
1336159825030,54.9840
1336159885030,54.8049
1336159945030,54.9323
1336160005030,54.9322
1336160065030,54.7299
1336160125030,54.8859
1336160185030,54.8336
1336160245030,54.8335
1336160305030,54.8841
1336160365030,54.9726
1336160425030,54.8932
1336160485030,54.8662
1336160545030,54.9511
1336160605030,54.8675
1336160665030,54.7552
1336160725030,54.9960
1336160785030,54.9334
1336160845030,54.7991
1336160905030,54.9418
1336160965030,54.9297
1336161025030,54.8393
1336161085030,54.9977
1336161145030,54.8350
1336161205030,54.8487
1336161265030,54.8789
1336161325030,54.7391
1336161385030,54.8272
1336161445030,54.9058
1336161505030,54.8564
1336161565030,55.0953
1336161625041,54.8421
1336161685041,54.9718
1336161745041,54.9712
1336161805041,54.8042
1336161865041,54.9636
1336161925041,55.0317
1336161985041,54.9946
1336162045041,55.0445
1336162105041,55.1117
1336162165041,55.2881
1336162225041,54.9796
1336162285041,55.1416
1336162345041,55.0876
1336162405041,54.9851
1336162465041,55.0874
1336162525041,55.1218
1336162585041,55.1122
1336162645041,55.0780
1336162705041,55.0830
1336162765041,55.0338
1336162825041,55.2284
1336162885041,55.1369
1336162945041,55.2550
1336163005041,55.1412
1336163065041,55.0851
1336163125041,55.2421
1336163185041,54.9518
1336163245041,55.0474
1336163305041,55.0185
1336163365041,55.1218
1336163425041,55.0168
1336163485041,55.0157
1336163545041,55.0739
1336163605041,55.1621
1336163665041,55.0072
1336163725041,55.0312
1336163785041,55.0381
1336163845041,54.9670
1336163905041,54.9157
1336163965041,55.0292
1336164025041,54.9862
1336164085041,55.0290
1336164145041,55.0863
1336164205041,55.0081
1336164265041,55.0655
1336164325041,54.9902
1336164385041,54.9035
1336164445041,54.8974
1336164505041,54.9211
1336164565041,54.9552
1336164625041,55.0232
1336164685041,54.9875
1336164745041,54.9149
1336164805041,55.0519
1336164865041,55.0683
1336164925041,54.9977
1336164985041,55.0326
1336165045041,55.0009
1336165105041,55.0761
1336165165041,55.0715
1336165225052,54.9954
1336165285052,54.9895
1336165345052,55.0620
1336165405052,54.9059
1336165465052,55.1514
1336165525052,55.0871
1336165585052,55.0216
1336165645052,55.1595
1336165705052,55.0123
1336165765052,55.0222
1336165825052,55.1569
1336165885052,55.1095
1336165945052,55.0336
1336166005052,55.0936
1336166065052,54.9755
1336166125052,54.9316
1336166185052,55.0256
1336166245052,54.9995
1336166305052,55.2475
1336166365052,55.1743
1336166425052,55.0647
1336166485052,54.9596
1336166545052,54.9818
1336166605052,54.9548
1336166665052,55.1348
1336166725052,55.0761
1336166785052,54.9849
1336166845052,55.1838
1336166905052,55.0730
1336166965052,55.1533
1336167025052,55.1239
1336167085052,55.2016
1336167145052,55.3072
1336167205052,54.9187
1336167265052,55.0997
1336167325052,55.2240
1336167385052,55.4362
1336167445052,55.0338
1336167505052,55.0020
1336167565052,55.0032
1336167625052,55.0383
1336167685052,54.9373
1336167745052,54.9603
1336167805052,54.9671
1336167865052,54.9765
1336167925052,54.9321
1336167985052,54.8990
1336168045052,54.8078
1336168105052,54.8342
1336168165052,54.8779
1336168225052,54.8586
1336168285052,54.8963
1336168345052,54.8455
1336168405052,54.7964
1336168465052,54.8851
1336168525052,54.9143
1336168585052,54.8104
1336168645052,54.7694
1336168705052,54.7598
1336168765052,54.7699
1336168825063,54.8669
1336168885063,54.7668
1336168945063,54.8904
1336169005063,54.7160
1336169065063,54.8355
1336169125063,54.7564
1336169185063,54.6762
1336169245063,54.8272
1336169305063,54.8609
1336169365063,54.9362
1336169425063,54.9173
1336169485063,54.7213
1336169545063,54.9195
1336169605063,54.7556
1336169665063,54.7509
1336169725063,55.0532
1336169785063,54.7974
1336169845063,54.7593
1336169905063,54.7244
1336169965063,54.8447
1336170025063,54.8859
1336170085063,55.0349
1336170145063,54.9168
1336170205063,55.0225
1336170265063,54.7857
1336170325063,54.8670
1336170385063,55.0401
1336170445063,54.8374
1336170505063,54.9156
1336170565063,55.0014
1336170625063,54.8753
1336170685063,54.8922
1336170745063,54.9752
1336170805063,54.9191
1336170865063,54.9393
1336170925063,54.9403
1336170985063,54.8991
1336171045063,54.9388
1336171105063,55.0610
1336171165063,54.8529
1336171225063,55.0364
1336171285063,54.8781
1336171345063,54.9390
1336171405063,54.9922
1336171465063,54.9050
1336171525063,54.9701
1336171585063,54.9551
1336171645063,54.9018
1336171705063,55.0155
1336171765063,54.9847
1336171825063,54.9986
1336171885063,55.0870
1336171945063,55.0639
1336172005063,55.0852
1336172065063,55.1398
1336172125063,55.3850
1336172185063,55.0735
1336172245063,55.1655
1336172305063,55.1453
1336172365063,55.3116
1336172425074,55.2809
1336172485074,55.1515
1336172545074,55.1732
1336172605074,55.2804
1336172665074,55.1070
1336172725074,55.3068
1336172785074,55.3149
1336172845074,55.1571
1336172905074,55.1077
1336172965074,55.3392
1336173025074,55.0483
1336173085074,55.1473
1336173145074,55.1985
1336173205074,55.2505
1336173265074,55.0828
1336173325074,55.1528
1336173385074,55.0944
1336173445074,55.1703
1336173505074,55.0579
1336173565074,55.0464
1336173625074,54.9123
1336173685074,55.0000
1336173745074,55.0951
1336173805074,55.0016
1336173865074,55.0039
1336173925074,54.9277
1336173985074,54.9556
1336174045074,54.9219
1336174105074,55.0143
1336174165074,54.9402
1336174225074,54.8867
1336174285074,54.7085
1336174345074,54.6473
1336174405074,54.8641
1336174465074,54.8467
1336174525074,54.7686
1336174585074,54.7239
1336174645074,54.8283
1336174705074,54.9242
1336174765074,54.7988
1336174825074,54.8342
1336174885074,54.5260
1336174945074,54.7094
1336175005074,54.7390
1336175065074,54.7174
1336175125074,54.5764
1336175185074,54.7221
1336175245074,54.7857
1336175305074,54.7049
1336175365074,54.6622
1336175425074,54.7526
1336175485074,54.6750
1336175545074,54.8186
1336175605074,54.7898
1336175665074,54.7140
1336175725074,54.6860
1336175785074,54.5928
1336175845074,54.7149
1336175905074,54.5635
1336175965074,54.6122