1336262425335,56.8962
1336262485335,56.8151
1336262545335,56.8403
1336262605335,56.8243
1336262665335,56.7124
1336262725335,56.6051
1336262785335,56.7114
1336262845335,56.7302
1336262905335,56.7254
1336262965335,56.8140
1336263025335,56.6517
1336263085335,56.8475
1336263145335,56.6612
1336263205335,56.7285
1336263265335,56.6086
1336263325335,56.7817
1336263385335,56.7025
1336263445335,56.7473
1336263505335,56.7209
1336263565335,56.6162
1336263625335,56.6804
1336263685335,56.7347
1336263745335,56.6373
1336263805335,56.7504
1336263865335,56.6240
1336263925335,56.7012
1336263985335,56.6325
1336264045335,56.4462
1336264105335,56.5651
1336264165335,56.7541
1336264225335,56.5762
1336264285335,56.6336
1336264345335,56.7579
1336264405335,56.5222
1336264465335,56.5969
1336264525335,56.5485
1336264585335,56.5417
1336264645335,56.6064
1336264705335,56.6875
1336264765335,56.5235
1336264825335,56.6782
1336264885335,56.6108
1336264945335,56.7389
1336265005335,56.6412
1336265065335,56.7872
1336265125335,56.7244
1336265185335,56.6622
1336265245335,56.5893
1336265305335,56.5957
1336265365335,56.5474
1336265425335,56.7922
1336265485335,56.7289
1336265545335,56.6567
1336265605335,56.6373
1336265665335,56.6330
1336265725335,56.5686
1336265785335,56.6211
1336265845335,56.8040
1336265905335,56.9188
1336265965335,56.7396
1336266025346,56.6927
1336266085346,56.6915
1336266145346,56.7372
1336266205346,56.7825
1336266265346,56.4982
1336266325346,56.8099
1336266385346,56.7108
1336266445346,56.8181
1336266505346,56.8002
1336266565346,56.7309
1336266625346,56.7205
1336266685346,56.8774
1336266745346,56.7055
1336266805346,56.7894
1336266865346,56.8424
1336266925346,56.8847
1336266985346,56.9846
1336267045346,57.2051
1336267105346,57.1517
1336267165346,57.1342
1336267225346,56.9578
1336267285346,56.9464
1336267345346,57.0623
1336267405346,57.1595
1336267465346,56.9907
1336267525346,56.9673
1336267585346,57.0779
1336267645346,56.9397
1336267705346,57.0085
1336267765346,57.0341
1336267825346,57.1742
1336267885346,56.9100
1336267945346,57.0224
1336268005346,56.8685
1336268065346,56.9694
1336268125346,57.0528
1336268185346,56.8694
1336268245346,56.9915
1336268305346,57.0325
1336268365346,56.9229
1336268425346,57.0701
1336268485346,57.0905
1336268545346,57.0986
1336268605346,57.1020
1336268665346,57.0355
1336268725346,57.1319
1336268785346,56.9983
1336268845346,57.1253
1336268905346,57.1428
1336268965346,57.0562
1336269025346,57.2006
1336269085346,57.0346
1336269145346,57.2937
1336269205346,57.1651
1336269265346,57.1798
1336269325346,57.1473
1336269385346,57.1286
1336269445346,57.3752
1336269505346,57.1606
1336269565346,57.2366
1336269625357,57.3326
1336269685357,57.1862
1336269745357,57.4917
1336269805357,57.3735
1336269865357,57.2861
1336269925357,57.1572
1336269985357,57.3007
1336270045357,57.2644
1336270105357,57.3997
1336270165357,57.3599
1336270225357,57.4259
1336270285357,57.3800
1336270345357,57.4154
1336270405357,57.3609
1336270465357,57.2714
1336270525357,57.2707
1336270585357,57.4625
1336270645357,57.2638
1336270705357,57.3453
1336270765357,57.3905
1336270825357,57.4696
1336270885357,57.2896
1336270945357,57.3892
1336271005357,57.4129
1336271065357,57.2767
1336271125357,57.2635
1336271185357,57.3295
1336271245357,57.3482
1336271305357,57.4434
1336271365357,57.3348
1336271425357,57.3682
1336271485357,57.5450
1336271545357,57.3396
1336271605357,57.4498
1336271665357,57.5116
1336271725357,57.4052
1336271785357,57.5760
1336271845357,57.3793
1336271905357,57.5103
1336271965357,57.4563
1336272025357,57.4402
1336272085357,57.4792
1336272145357,57.5830
1336272205357,57.3270
1336272265357,57.3911
1336272325357,57.4695
1336272385357,57.3208
1336272445357,57.4305
1336272505357,57.4717
1336272565357,57.4452
1336272625357,57.3738
1336272685357,57.4813
1336272745357,57.2978
1336272805357,57.4197
1336272865357,57.2897
1336272925357,57.3113
1336272985357,57.3058
1336273045357,57.3379
1336273105357,57.3656
1336273165357,57.4347
1336273225368,57.3754
1336273285368,57.3717
1336273345368,57.3518
1336273405368,57.4775
1336273465368,57.4055
1336273525368,57.4721
1336273585368,57.4320
1336273645368,57.3759
1336273705368,57.4449
1336273765368,57.4517
1336273825368,57.3343
1336273885368,57.5388
1336273945368,57.4126
1336274005368,57.4157
1336274065368,57.5325
1336274125368,57.6527
1336274185368,57.4674
1336274245368,57.6357
1336274305368,57.5398
1336274365368,57.6154
1336274425368,57.7411
1336274485368,57.5931
1336274545368,57.4839
1336274605368,57.5082
1336274665368,57.6949
1336274725368,57.6582
1336274785368,57.5768
1336274845368,57.4955
1336274905368,57.6590
1336274965368,57.4079
1336275025368,57.6351
1336275085368,57.7650
1336275145368,57.7311
1336275205368,57.6499
1336275265368,57.7854
1336275325368,57.5418
1336275385368,57.6680
1336275445368,57.7695
1336275505368,57.7736
1336275565368,57.7799
1336275625368,57.7319
1336275685368,58.0713
1336275745368,58.1900
1336275805368,58.1308
1336275865368,58.0069
1336275925368,57.8828
1336275985368,57.9099
1336276045368,57.8817
1336276105368,58.0319
1336276165368,58.0276
1336276225368,57.8784
1336276285368,57.9156
1336276345368,57.7921
1336276405368,57.8398
1336276465368,57.7830
1336276525368,57.9117
1336276585368,57.9907
1336276645368,57.8607
1336276705368,58.0620
1336276765368,57.8541
1336276825378,57.9595
1336276885378,58.1710
1336276945378,58.0011
1336277005378,58.0896
1336277065378,58.0022
1336277125378,58.1064
1336277185378,58.0810
1336277245378,58.1013
1336277305378,58.0739
1336277365378,57.8466
1336277425378,57.7627
1336277485378,58.0296
1336277545378,57.9662
1336277605378,57.9211
1336277665378,57.9185
1336277725378,58.0253
1336277785378,58.0219
1336277845378,57.9735
1336277905378,58.0586
1336277965378,58.2448
1336278025378,57.8615
1336278085378,58.0531
1336278145378,57.8602
1336278205378,57.9063
1336278265378,57.7879
1336278325378,57.7297
1336278385378,57.7721
1336278445378,57.6942
1336278505378,57.6642
1336278565378,57.6534
1336278625378,57.8983
1336278685378,57.6679
1336278745378,57.7702
1336278805378,57.8625
1336278865378,57.8156
1336278925378,57.8198
1336278985378,57.7751
1336279045378,57.7368
1336279105378,57.8190
1336279165378,57.8106
1336279225378,57.8166
1336279285378,57.7080
1336279345378,57.6678
1336279405378,57.6032
1336279465378,57.4340
1336279525378,57.7027
1336279585378,57.8756
1336279645378,57.8270
1336279705378,57.7628
1336279765378,57.7774
1336279825378,57.7090
1336279885378,57.7746
1336279945378,57.5100
1336280005378,57.7130
1336280065378,57.7440
1336280125378,57.4426
1336280185378,57.7211
1336280245378,57.5676
1336280305378,57.5804
1336280365378,57.4356
1336280425389,57.4779
1336280485389,57.4915
1336280545389,57.5518
1336280605389,57.3673
1336280665389,57.4242
1336280725389,57.5140
1336280785389,57.4536
1336280845389,57.4572
1336280905389,57.4965
1336280965389,57.2898
1336281025389,57.5192
1336281085389,57.5394
1336281145389,57.4648
1336281205389,57.4166
1336281265389,57.3662
1336281325389,57.4430
1336281385389,57.4705
1336281445389,57.3042
1336281505389,57.4556
1336281565389,57.4789
1336281625389,57.3269
1336281685389,57.3816
1336281745389,57.4608
1336281805389,57.5156
1336281865389,57.4111
1336281925389,57.1596
1336281985389,57.2610
1336282045389,57.2269
1336282105389,57.0862
1336282165389,57.7302
1336282225389,57.1933
1336282285389,57.1402
1336282345389,57.3003
1336282405389,57.1808
1336282465389,57.2300
1336282525389,57.2383
1336282585389,57.1516
1336282645389,57.2743
1336282705389,57.2020
1336282765389,57.1111
1336282825389,57.2239
1336282885389,57.0557
1336282945389,57.2408
1336283005389,57.2303
1336283065389,56.9944
1336283125389,57.2590
1336283185389,57.0740
1336283245389,57.0942
1336283305389,56.9898
1336283365389,57.0761
1336283425389,57.0851
1336283485389,57.0277
1336283545389,56.8820
1336283605389,57.1235
1336283665389,57.0887
1336283725389,57.1107
1336283785389,56.8442
1336283845389,56.9836
1336283905389,56.8833
1336283965389,56.9471
1336284025399,56.9742
1336284085399,56.9681
1336284145399,56.8745
1336284205399,56.8100
1336284265399,57.0540
1336284325399,57.1920
1336284385399,56.9817
1336284445399,56.8428
1336284505399,57.0532
1336284565399,57.0162
1336284625399,57.0546
1336284685399,56.9037
1336284745399,56.8489
1336284805399,56.7987
1336284865399,56.7514
1336284925399,56.8567
1336284985399,56.9796
1336285045399,56.8919
1336285105399,56.9848
1336285165399,56.8257
1336285225399,56.9077
1336285285399,56.9575
1336285345399,56.8767
1336285405399,56.8475
1336285465399,56.9255
1336285525399,56.9836
1336285585399,56.9822
1336285645399,56.8972
1336285705399,56.9501
1336285765399,56.9253
1336285825399,56.8522
1336285885399,56.8914
1336285945399,56.8181
1336286005399,56.7653
1336286065399,56.8221
1336286125399,56.8305
1336286185399,56.9992
1336286245399,56.9569
1336286305399,56.7491
1336286365399,56.8389
1336286425399,56.6698
1336286485399,56.7557
1336286545399,56.8545
1336286605399,56.8608
1336286665399,56.8827
1336286725399,56.8191
1336286785399,56.8192
1336286845399,56.8591
1336286905399,56.9844
1336286965399,56.9647
1336287025399,57.0223
1336287085399,56.8313
1336287145399,56.8921
1336287205399,56.9142
1336287265399,56.9752
1336287325399,56.8994
1336287385399,56.8742
1336287445399,56.9216
1336287505399,56.9178
1336287565399,56.6930
1336287625409,56.7434
1336287685409,56.8856
1336287745409,56.9484
1336287805409,57.1967
1336287865409,56.8443
1336287925409,56.9745
1336287985409,56.7500
1336288045409,57.0459
1336288105409,56.9764
1336288165409,56.9095
1336288225409,56.9950
1336288285409,57.0063
1336288345409,56.9508
1336288405409,57.0409
1336288465409,56.8977
1336288525409,56.7853
1336288585409,56.8953
1336288645409,56.7444
1336288705409,56.6400
1336288765409,56.7468
1336288825409,56.9931
1336288885409,56.7831
1336288945409,56.5921
1336289005409,56.7483
1336289065409,56.8557
1336289125409,56.9153
1336289185409,56.9803
1336289245409,56.8646
1336289305409,56.9698
1336289365409,56.8289
1336289425409,56.9835
1336289485409,56.8475
1336289545409,57.0653
1336289605409,57.1705
1336289665409,56.9227
1336289725409,57.0580
1336289785409,57.1040
1336289845409,57.1933
1336289905409,56.9191
1336289965409,56.9658
1336290025409,57.0738
1336290085409,57.0945
1336290145409,57.0591
1336290205409,56.9404
1336290265409,57.1064
1336290325409,57.1815
1336290385409,57.0654
1336290445409,57.3109
1336290505409,57.1859
1336290565409,57.3141
1336290625409,57.1509
1336290685409,57.1959
1336290745409,57.2252
1336290805409,57.1916
1336290865409,57.2132
1336290925409,57.0100
1336290985409,57.0825
1336291045409,57.1288
1336291105409,57.2268
1336291165409,57.1100
1336291225420,57.3390
1336291285420,57.4178
1336291345420,57.3392
1336291405420,57.2515
1336291465420,57.2630
1336291525420,57.2201
1336291585420,57.2232
1336291645420,57.1657
1336291705420,57.2394
1336291765420,57.2472
1336291825420,57.2534
1336291885420,57.1371
1336291945420,57.3134
1336292005420,57.1586
1336292065420,57.2856
1336292125420,57.3426
1336292185420,57.3024
1336292245420,57.3369
1336292305420,57.1533
1336292365420,57.1921
1336292425420,57.2363
1336292485420,57.2061
1336292545420,57.1201
1336292605420,57.3600
1336292665420,57.4173
1336292725420,57.3078
1336292785420,57.2999
1336292845420,57.2038
1336292905420,57.2916
1336292965420,57.4197
1336293025420,57.2076
1336293085420,57.2970
1336293145420,57.3209
1336293205420,57.2447
1336293265420,57.4634
1336293325420,57.1622
1336293385420,57.0089
1336293445420,57.1233
1336293505420,57.2029
1336293565420,57.1534
1336293625420,57.1927
1336293685420,57.2291
1336293745420,57.1428
1336293805420,57.2533
1336293865420,57.1450
1336293925420,57.1593
1336293985420,57.1788
1336294045420,57.1022
1336294105420,57.0641
1336294165420,57.0867
1336294225420,57.2386
1336294285420,57.3004
1336294345420,57.2062
1336294405420,57.2132
1336294465420,57.3016
1336294525420,57.2616
1336294585420,57.2506
1336294645420,57.2448
1336294705420,57.3341
1336294765420,57.3328
1336294825430,57.1966
1336294885430,57.3330
1336294945430,57.4167
1336295005430,57.2038
1336295065430,57.2387
1336295125430,57.2604
1336295185430,57.3848
1336295245430,57.3279
1336295305430,57.3874
1336295365430,57.3458
1336295425430,57.3020
1336295485430,57.3654
1336295545430,57.2383
1336295605430,57.4749
1336295665430,57.3447
1336295725430,57.3596
1336295785430,57.3319
1336295845430,57.4308
1336295905430,57.2353
1336295965430,57.4786
1336296025430,57.4006
1336296085430,57.3420
1336296145430,57.4050
1336296205430,57.3074
1336296265430,57.3300
1336296325430,57.1925
1336296385430,57.4093
1336296445430,57.4072
1336296505430,57.2715
1336296565430,57.5239
1336296625430,57.3140
1336296685430,57.2772
1336296745430,57.3264
1336296805430,57.3604
1336296865430,57.3188
1336296925430,57.3614
1336296985430,57.2122
1336297045430,57.2272
1336297105430,57.2870
1336297165430,57.4271
1336297225430,57.3287
1336297285430,57.3171
1336297345430,57.1125
1336297405430,57.3963
1336297465430,57.4756
1336297525430,57.5170
1336297585430,57.2493
1336297645430,57.2169
1336297705430,57.2946
1336297765430,57.3207
1336297825430,57.3828
1336297885430,57.3635
1336297945430,57.3438
1336298005430,57.2539
1336298065430,57.3254
1336298125430,57.3638
1336298185430,57.2565
1336298245430,57.3004
1336298305430,57.3567
1336298365430,57.1846
1336298425440,57.3480
1336298485440,57.3840
1336298545440,57.2739
1336298605440,57.1849
1336298665440,57.3398
1336298725440,57.3388
1336298785440,57.3263
1336298845440,57.2929
1336298905440,57.3720
1336298965440,57.3777
1336299025440,57.1998
1336299085440,57.1104
1336299145440,57.1505
1336299205440,57.1286
1336299265440,57.1951
1336299325440,57.2801
1336299385440,57.2486
1336299445440,57.2880
1336299505440,57.2610
1336299565440,57.2670
1336299625440,57.1149
1336299685440,57.1636
1336299745440,57.2511
1336299805440,57.3249
1336299865440,57.2587
1336299925440,57.3295
1336299985440,57.3067
1336300045440,57.3434
1336300105440,57.2910
1336300165440,57.1791
1336300225440,57.2135
1336300285440,57.1866
1336300345440,57.5291
1336300405440,57.2841
1336300465440,57.2311
1336300525440,57.3171
1336300585440,57.3728
1336300645440,57.3851
1336300705440,57.5033
1336300765440,57.2775
1336300825440,57.4116
1336300885440,57.2310
1336300945440,57.4384
1336301005440,57.3109
1336301065440,57.2603
1336301125440,57.2432
1336301185440,57.2981
1336301245440,57.3715
1336301305440,57.1518
1336301365440,57.3232
1336301425440,57.2371
1336301485440,57.3812
1336301545440,57.3152
1336301605440,57.3060
1336301665440,57.4644
1336301725440,57.3270
1336301785440,57.5336
1336301845440,57.5014
1336301905440,57.4218
1336301965440,57.5020
1336302025450,57.3977
1336302085450,57.5172
1336302145450,57.2881
1336302205450,57.4598
1336302265450,57.1845
1336302325450,57.5506
1336302385450,57.3611
1336302445450,57.3668
1336302505450,57.2417
1336302565450,57.4479
1336302625450,57.4792
1336302685450,57.3985
1336302745450,57.5670
1336302805450,57.4638
1336302865450,57.4665
1336302925450,57.4833
1336302985450,57.5238
1336303045450,57.4553
1336303105450,57.4447
1336303165450,57.5114
1336303225450,57.4885
1336303285450,57.3617
1336303345450,57.4349
1336303405450,57.5593
1336303465450,57.4203
1336303525450,57.4711
1336303585450,57.4338
1336303645450,57.3911
1336303705450,57.4981
1336303765450,57.4730
1336303825450,57.3518
1336303885450,57.4733
1336303945450,57.4915
1336304005450,57.5216
1336304065450,57.5090
1336304125450,57.4486
1336304185450,57.6117
1336304245450,57.6300
1336304305450,57.7175
1336304365450,57.7027
1336304425450,57.8839
1336304485450,57.5961
1336304545450,57.6213
1336304605450,57.6349
1336304665450,57.8319
1336304725450,57.5635
1336304785450,57.7366
1336304845450,57.6142
1336304905450,57.7513
1336304965450,57.6868
1336305025450,57.8365
1336305085450,57.8466
1336305145450,57.8659
1336305205450,57.8766
1336305265450,57.8395
1336305325450,57.9040
1336305385450,57.7824
1336305445450,57.7731
1336305505450,57.7906
1336305565450,57.7152
1336305625460,57.8802
1336305685460,57.8667
1336305745460,57.7206
1336305805460,57.6888
1336305865460,57.7139
1336305925460,57.7569
1336305985460,57.8789
1336306045460,57.8907
1336306105460,57.8303
1336306165460,57.7028
1336306225460,57.8937
1336306285460,57.8287
1336306345460,57.8659
1336306405460,57.7607
1336306465460,58.0147
1336306525460,58.0037
1336306585460,57.7619
1336306645460,57.9909
1336306705460,58.0560
1336306765460,58.0005
1336306825460,58.0744
1336306885460,58.0961
1336306945460,57.8555
1336307005460,58.2617
1336307065460,58.0761
1336307125460,57.9992
1336307185460,57.9810
1336307245460,57.8974
1336307305460,57.9089
1336307365460,57.9733
1336307425460,58.2162
1336307485460,58.0049
1336307545460,57.9534
1336307605460,57.9562
1336307665460,58.0107
1336307725460,57.9720
1336307785460,57.8937
1336307845460,57.9101
1336307905460,57.9893
1336307965460,58.0524
1336308025460,57.9527
1336308085460,58.0084
1336308145460,57.8855
1336308205460,58.1154
1336308265460,58.0521
1336308325460,57.8783
1336308385460,58.0604
1336308445460,57.8951
1336308505460,58.0491
1336308565460,57.9835
1336308625460,57.9916
1336308685460,58.2546
1336308745460,57.9252
1336308805460,58.0699
1336308865460,58.1015
1336308925460,58.0707
1336308985460,57.9434
1336309045460,58.0833
1336309105460,58.2021
1336309165460,58.0747
1336309225470,58.0683
1336309285470,57.9691
1336309345470,58.0133
1336309405470,58.1061
1336309465470,57.9425
1336309525470,57.9829
1336309585470,58.2210
1336309645470,57.9055
1336309705470,58.1743
1336309765470,58.0897
1336309825470,58.1089
1336309885470,58.1479
1336309945470,58.1202
1336310005470,58.1135
1336310065470,58.2538
1336310125470,58.1486
1336310185470,58.2199
1336310245470,58.2149
1336310305470,58.2240
1336310365470,58.2129
1336310425470,58.1883
1336310485470,58.2642
1336310545470,58.2013
1336310605470,58.1984
1336311745470,58.3854
1336311805470,58.3439
1336311865470,58.4749
1336311925470,58.4551
1336311985470,58.2890
1336312045470,58.3469
1336312105470,58.5400
1336312165470,58.5005
1336312225470,58.4783
1336312285470,58.4700
1336312345470,58.6585
1336312405470,58.7028
1336312465470,58.4763
1336312525470,58.5944
1336312585470,58.4433
1336312645470,58.8094
1336312705470,58.5697
1336312765470,58.6078
1336312825480,58.6080
1336312885480,58.5913
1336312945480,58.7923
1336313005480,58.5460
1336313065480,58.5092
1336313125480,58.6702
1336313185480,58.5856
1336313245480,58.6216
1336313305480,58.3703
1336313365480,58.5688
1336313425480,58.4874
1336313485480,58.7019
1336313545480,58.6189
1336313605480,58.4945
1336313665480,58.5136
1336313725480,58.5003
1336313785480,58.5305
1336313845480,58.5550
1336313905480,58.5439
1336313965480,58.5056
1336314025480,58.4829
1336314085480,58.5348
1336314145480,58.5701
1336314205480,58.4909
1336314265480,58.4841
1336314325480,58.6190
1336314385480,58.6394
1336314445480,58.3723
1336314505480,58.6968
1336314565480,58.4750
1336314625480,58.5279
1336314685480,58.5638
1336314745480,58.6314
1336314805480,58.4130
1336314865480,58.4514
1336314925480,58.6063
1336314985480,58.5877
1336315045480,58.5659
1336315105480,58.6425
1336315165480,58.6433
1336315225480,58.6296
1336315285480,58.7242
1336315345480,58.7273
1336315405480,58.7474
1336315465480,58.6134
1336315525480,58.6583
1336315585480,58.6431
1336315645480,58.5875
1336315705480,58.7005
1336315765480,58.7089
1336315825480,58.6463
1336315885480,58.7594
1336315945480,58.7185
1336316005480,58.7210
1336316065480,59.0184
1336316125480,58.8181
1336316185480,58.6358
1336316245480,58.6745
1336316305480,58.5757
1336316365480,58.7732
1336316425490,58.6623
1336316485490,58.8728
1336316545490,58.8180
1336316605490,58.8322
1336316665490,58.8379
1336316725490,58.6621
1336316785490,58.5452
1336316845490,58.6296
1336316905490,58.8279
1336316965490,58.8174
1336317025490,58.8172
1336317085490,58.8687
1336317145490,58.7383
1336317205490,58.5969
1336317265490,58.7531
1336317325490,58.6468
1336317385490,58.5762
1336317445490,58.8413
1336317505490,58.6704
1336317565490,58.6145
1336317625490,58.7620
1336317685490,58.6873
1336317745490,58.6241
1336317805490,58.4873
1336317865490,58.6237
1336317925490,58.6749
1336317985490,58.6960
1336318045490,58.6103
1336318105490,58.4906
1336318165490,58.6064
1336318225490,58.4901
1336318285490,58.6369
1336318345490,58.6880
1336318405490,58.7124
1336318465490,58.5890
1336318525490,58.3837
1336318585490,58.6750
1336318645490,58.6647
1336318705490,58.6936
1336318765490,58.4028
1336318825490,58.5334
1336318885490,58.5627
1336318945490,58.4896
1336319005490,58.6744
1336319065490,58.7198
1336319125490,58.4675
1336319185490,58.5511
1336319245490,58.5006
1336319305490,58.7101
1336319365490,58.7355
1336319425490,58.7479
1336319485490,58.7811
1336319545490,58.6551
1336319605490,58.5735
1336319665490,58.7626
1336319725490,58.8125
1336319785490,58.7094
1336319845490,58.8203
1336319905490,58.6692
1336319965490,58.9280
1336320025500,58.6240
1336320085500,58.7393
1336320145500,58.8221
1336320205500,58.7501
1336320265500,58.7254
1336320325500,58.7657
1336320385500,58.6541
1336320445500,58.5677
1336320505500,58.7995
1336320565500,58.7204
1336320625500,58.6656
1336320685500,58.6886
1336320745500,58.7056
1336320805500,58.7671
1336320865500,58.6333
1336320925500,58.8019
1336320985500,58.5444
1336321045500,58.7294
1336321105500,58.7280
1336321165500,58.8317
1336321225500,58.5495
1336321285500,58.5483
1336321345500,58.6817
1336321405500,58.6629
1336321465500,58.7319
1336321525500,58.7436
1336321585500,58.8233
1336321645500,58.6922
1336321705500,58.8156
1336321765500,58.7306
1336321825500,58.6785
1336321885500,58.7517
1336321945500,58.6368
1336322005500,58.7530
1336322065500,58.7588
1336322125500,58.6996
1336322185500,58.5751
1336322245500,58.6270
1336322305500,58.7241
1336322365500,58.6165
1336322425500,58.6317
1336322485500,58.5303
1336322545500,58.4016
1336322605500,58.5764
1336322665500,58.5063
1336322725500,58.5856
1336322785500,58.4671
1336322845500,58.6590
1336322905500,58.4342
1336322965500,58.7205
1336323025500,58.4634
1336323085500,58.4510
1336323145500,58.5820
1336323205500,58.2733
1336323265500,58.4239
1336323325500,58.2512
1336323385500,58.1823
1336323445500,58.3598
1336323505500,58.3391
1336323565500,58.4266
1336323625510,58.3309
1336323685510,58.3110
1336323745510,58.2851
1336323805510,58.1076
1336323865510,58.1844
1336323925510,58.3058
1336323985510,58.1361
1336324045510,58.2363
1336324105510,58.2297
1336324165510,58.2664
1336324225510,58.2490
1336324285510,58.1696
1336324345510,58.1166
1336324405510,58.2099
1336324465510,58.1507
1336324525510,58.1679
1336324585510,58.0766
1336324645510,58.0774
1336324705510,58.1407
1336324765510,58.0078
1336324825510,58.2820
1336324885510,58.2777
1336324945510,58.1917
1336325005510,58.1224
1336325065510,58.2904
1336325125510,58.0814
1336325185510,58.4365
1336325245510,58.2448
1336325305510,58.2293
1336325365510,58.0279
1336325425510,58.1456
1336325485510,58.1775
1336325545510,57.9962
1336325605510,58.0477
1336325665510,58.1013
1336325725510,57.9902
1336325785510,58.0233
1336325845510,58.0570
1336325905510,58.1334
1336325965510,58.0126
1336326025510,57.9170
1336326085510,57.9620
1336326145510,57.9853
1336326205510,57.9772
1336326265510,57.9912
1336326325510,57.8878
1336326385510,58.3800
1336326445510,58.1909
1336326505510,58.1227
1336326565510,58.2755
1336326625510,58.0942
1336326685510,58.0693
1336326745510,58.1692
1336326805510,58.3586
1336326865510,58.1368
1336326925510,57.9284
1336326985510,58.1854
1336327045510,58.0173
1336327105510,58.1653
1336327165510,57.9720
1336327225521,58.0446
1336327285521,58.0204
1336327345520,57.9713
1336327405520,57.8766
1336327465520,58.0730
1336327525520,58.0377
1336327585520,57.8783
1336327645520,58.0497
1336327705520,58.0104
1336327765520,58.1668
1336327825520,57.8638
1336327885520,57.9853
1336327945520,57.9952
1336328005520,58.0009
1336328065520,57.9061
1336328125520,57.8985
1336328185520,58.0994
1336328245520,57.9193
1336328305520,57.9261
1336328365520,57.9817
1336328425520,57.8364
1336328485520,58.0863
1336328545521,57.9655
1336328605521,57.8997
1336328665520,58.0318
1336328725520,58.0071
1336328785520,58.0288
1336328845520,57.8142
1336328905520,58.0193
1336328965520,57.8461
1336329025520,57.9892
1336329085520,57.8333
1336329145520,58.0573
1336329205520,58.1672
1336329265520,58.1202
1336329325520,58.1988
1336329385520,58.0285
1336329445520,58.0022
1336329505520,58.0618
1336329565520,58.0876
1336329625520,58.1992
1336329685520,58.1874
1336329745520,58.1739
1336329805520,58.2498
1336329865520,58.2392
1336329925521,58.3821
1336329985521,58.1236
1336330045520,58.0946
1336330105520,57.9228
1336330165520,57.9354
1336330225520,58.0717
1336330285520,58.0331
1336330345520,58.1384
1336330405520,57.9214
1336330465520,57.7175
1336330525520,57.9857
1336330585520,57.8734
1336330645520,57.8070
1336330705520,57.8071
1336330765520,57.6618
1336330825531,57.7933
1336330885531,57.7858
1336330945531,57.6450
1336331005531,57.7328
1336331065531,57.8590
1336331125531,57.6591
1336331185531,57.8542
1336331245531,57.7338
1336331305531,57.7732
1336331365531,57.8601
1336331425531,57.6974
1336331485531,57.7606
1336331545531,57.8487
1336331605531,57.8498
1336331665531,57.7890
1336331725531,57.6256
1336331785531,57.6429
1336331845531,57.7952
1336331905531,57.6891
1336331965531,57.7852
1336332025531,57.6019
1336332085531,57.8259
1336332145531,57.9715
1336332205531,57.9931
1336332265531,58.0953
1336332325531,58.1756
1336332385531,58.1669
1336332445531,58.2274
1336332505531,58.2973
1336332565531,58.2314
1336332625531,57.9167
1336332685531,58.1837
1336332745531,58.0517
1336332805531,57.9737
1336332865531,57.9168
1336332925531,58.1229
1336332985531,58.1215
1336333045531,58.0040
1336333105531,57.8680
1336333165531,58.1180
1336333225531,58.0169
1336333285531,57.8690
1336333345531,58.0496
1336333405531,58.0541
1336333465531,57.7424
1336333525531,57.9674
1336333585531,57.9703
1336333645531,57.9024
1336333705531,57.8769
1336333765531,57.7417
1336333825531,57.8794
1336333885531,57.8326
1336333945531,57.7983
1336334005531,57.8549
1336334065531,57.8508
1336334125531,57.9051
1336334185531,57.7037
1336334245531,57.8043
1336334305531,57.6797
1336334365531,57.7622
1336334425542,57.7530
1336334485542,57.6893
1336334545542,57.7675
1336334605542,57.7510
1336334665542,57.7963
1336334725542,57.8092
1336334785542,57.8734
1336334845542,57.8553
1336334905542,57.8748
1336334965542,57.8775
1336335025542,57.8263
1336335085542,57.7719
1336335145542,58.2304
1336335205542,58.1910
1336335265542,57.9006
1336335325542,57.9322
1336335385542,57.7340
1336335445542,57.9368
1336335505542,57.6733
1336335565542,57.9404
1336335625542,57.9262
1336335685542,57.8025
1336335745542,57.8870
1336335805542,57.9284
1336335865542,57.8207
1336335925542,57.7752
1336335985542,57.6649
1336336045542,57.8494
1336336105542,57.5904
1336336165542,57.6959
1336336225542,57.7344
1336336285542,57.7207
1336336345542,57.7012
1336336405542,57.8422
1336336465542,57.6180
1336336525542,57.6594
1336336585542,57.6346
1336336645542,57.7668
1336336705542,57.5903
1336336765542,57.6409
1336336825542,57.6051
1336336885542,57.4825
1336336945542,57.5460
1336337005542,57.5764
1336337065542,57.3808
1336337125542,57.4151
1336337185542,57.3972
1336337245542,57.5065
1336337305542,57.2802
1336337365542,57.3930
1336337425542,57.4769
1336337485542,57.3916
1336337545542,57.6165
1336337605542,57.4754
1336337665542,57.5174
1336337725542,57.5960
1336337785542,57.4442
1336337845542,57.4226
1336337905542,57.1211
1336337965542,57.3862
1336338025553,57.0742
1336338085553,57.2655
1336338145553,57.3302
1336338205553,57.1516
1336338265553,57.2959
1336338325553,57.2940
1336338385553,57.1138
1336338445553,57.1159
1336338505553,57.2984
1336338565553,57.3402
1336338625553,57.2404
1336338685553,57.1830
1336338745553,57.2214
1336338805553,57.2533
1336338865553,57.2439
1336338925553,57.1110
1336338985553,57.1018
1336339045553,57.0505
1336339105553,57.2141
1336339165553,57.2431
1336339225553,57.1340
1336339285553,57.2256
1336339345553,57.1876
1336339405553,57.1108
1336339465553,57.0529
1336339525553,57.3844
1336339585553,57.3735
1336339645553,57.3674
1336339705553,57.1711
1336339765553,57.3302
1336339825553,57.0989
1336339885553,57.1886
1336339945553,57.2393
1336340005553,57.1865
1336340065553,57.2687
1336340125553,57.1470
1336340185553,57.1077
1336340245553,57.0021
1336340305553,56.9991
1336340365553,57.3473
1336340425553,57.0744
1336340485553,57.0132
1336340545553,57.0098
1336340605553,57.1234
1336340665553,57.0355
1336340725553,57.0056
1336340785553,57.0193
1336340845553,57.0067
1336340905553,57.0566
1336340965553,57.0557
1336341025553,57.0263
1336341085553,57.0034
1336341145553,57.0131
1336341205553,57.0402
1336341265553,56.8470
1336341325553,57.0468
1336341385553,56.9629
1336341445553,56.9647
1336341505553,57.0343
1336341565553,56.8565
1336341625564,57.0460
1336341685564,57.1362
1336341745564,57.0002
1336341805564,56.9338
1336341865564,56.9084
1336341925564,56.8605
1336341985564,56.8967
1336342045564,57.0699
1336342105564,56.9075
1336342165564,56.9929
1336342225564,57.0808
1336342285564,56.9577
1336342345564,56.8629
1336342405564,56.9847
1336342465564,57.0368
1336342525564,56.7745
1336342585564,56.8719
1336342645564,57.0719
1336342705564,56.9236
1336342765564,56.9662
1336342825564,56.8548
1336342885564,56.9723
1336342945564,56.9002
1336343005564,56.8320
1336343065564,56.8672
1336343125564,57.0741
1336343185564,56.9681
1336343245564,57.0278
1336343305564,56.9502
1336343365564,56.8559
1336343425564,56.7839
1336343485564,57.0010
1336343545564,56.8279
1336343605564,56.9117
1336343665564,56.8858
1336343725564,57.0268
1336343785564,56.8130
1336343845564,56.7946
1336343905564,57.0747
1336343965564,56.9050
1336344025564,56.8638
1336344085564,56.8153
1336344145564,56.9275
1336344205564,56.8218
1336344265564,56.8542
1336344325564,56.8439
1336344385564,56.7358
1336344445564,56.8698
1336344505564,56.7947
1336344565564,57.0187
1336344625564,56.7867
1336344685564,56.9069
1336344745564,56.8949
1336344805564,56.7188
1336344865564,56.8904
1336344925564,56.8769
1336344985564,56.9403
1336345045564,56.8830
1336345105564,56.8576
1336345165564,56.9433
1336345225575,56.7705
1336345285575,56.7242
1336345345575,56.7201
1336345405575,56.8474
1336345465575,56.7531
1336345525575,56.7451
1336345585575,56.6042
1336345645575,56.7113
1336345705575,56.6206
1336345765575,56.8652
1336345825575,56.6006
1336345885575,56.7775
1336345945575,56.7743
1336346005575,56.6612
1336346065575,56.7332
1336346125575,56.5512
1336346185575,56.6348
1336346245575,56.6451
1336346305575,56.4758
1336346365575,56.8339
1336346425575,56.7322
1336346485575,56.8703
1336346545575,56.7152
1336346605575,56.8679
1336346665575,56.8540
1336346725575,56.7087
1336346785575,56.7061
1336346845575,56.5852
1336346905575,56.8978
1336346965575,56.8585
1336347025575,56.6871
1336347085575,56.7254
1336347145575,56.6963
1336347205575,56.6456
1336347265575,56.7156
1336347325575,56.7437
1336347385575,56.7383
1336347445575,56.4618
1336347505575,56.7198
1336347565575,56.5254
1336347625575,56.6607
1336347685575,56.6593
1336347745575,56.6601
1336347805575,56.6764
1336347865575,56.9238
1336347925575,56.7822
1336347985575,56.6355
1336348045575,56.5856
1336348105575,56.7013
1336348165575,56.5982
1336348225575,56.5721
1336348285575,56.6079
1336348345575,56.5419
1336348405575,56.4791
1336348465575,56.4686
1336348525575,56.6615
1336348585575,56.6273
1336348645575,56.5326
1336348705575,56.5514
1336348765575,56.7435