1336348825587,56.4966
1336348885587,56.5597
1336348945587,56.7691
1336349005587,56.6575
1336349065587,56.5859
1336349125587,56.6849
1336349185587,56.5929
1336349245587,56.6320
1336349305587,56.5705
1336349365587,56.6441
1336349425587,56.5957
1336349485587,56.5140
1336349545587,56.7409
1336349605587,56.5989
1336349665587,56.7005
1336349725587,56.5196
1336349785587,56.5221
1336349845587,56.5542
1336349905587,56.5396
1336349965587,56.6058
1336350025587,56.7025
1336350085587,56.4557
1336350145587,56.6169
1336350205587,56.5093
1336350265587,56.5847
1336350325587,56.5379
1336350385587,56.5602
1336350445587,56.4914
1336350505587,56.5053
1336350565587,56.5846
1336350625587,56.6536
1336350685587,56.5960
1336350745587,56.4761
1336350805587,56.5765
1336350865587,56.6823
1336350925587,56.5354
1336350985587,56.6683
1336351045587,56.7243
1336351105587,56.6847
1336351165587,56.7038
1336351225587,56.6043
1336351285587,56.7179
1336351345587,56.6876
1336351405587,56.8699
1336351465587,56.6995
1336351525587,56.7378
1336351585587,56.8206
1336351645587,56.5405
1336351705587,56.6558
1336351765587,56.8653
1336351825587,56.8038
1336351885587,56.7079
1336351945587,56.5499
1336352005587,56.7189
1336352065587,56.6680
1336352125587,56.6891
1336352185587,56.7949
1336352245587,56.7554
1336352305587,56.9400
1336352365587,56.6924
1336352425598,56.6094
1336352485598,56.8447
1336352545598,56.8379
1336352605598,56.9754
1336352665598,56.7974
1336352725598,56.8765
1336352785598,56.7446
1336352845598,56.8754
1336352905598,56.9414
1336352965598,56.7779
1336353025598,56.7852
1336353085598,56.8663
1336353145598,56.6216
1336353205598,56.7876
1336353265598,56.7678
1336353325598,56.5593
1336353385598,56.7697
1336353445598,56.6876
1336353505598,56.7339
1336353565598,56.8605
1336353625598,56.8773
1336353685598,56.8081
1336353745598,56.8235
1336353805598,56.8906
1336353865598,56.6787
1336353925598,56.7814
1336353985598,56.7196
1336354045598,56.6542
1336354105598,56.7965
1336354165598,56.6407
1336354225598,56.6419
1336354285598,56.8316
1336354345598,56.7138
1336354405598,56.7995
1336354465598,56.7788
1336354525598,56.7987
1336354585598,56.7425
1336354645598,56.7100
1336354705598,56.7399
1336354765598,56.7704
1336354825598,56.7469
1336354885598,56.7410
1336354945598,56.6574
1336355005598,56.6819
1336355065598,56.7500
1336355125598,56.8857
1336355185598,56.6173
1336355245598,56.6005
1336355305598,56.6664
1336355365598,56.6496
1336355425598,56.5929
1336355485598,56.6098
1336355545598,56.7677
1336355605598,56.6189
1336355665598,56.6897
1336355725598,56.7006
1336355785598,56.5984
1336355845598,56.6691
1336355905598,56.6546
1336355965598,56.6523
1336356025609,56.7430
1336356085609,56.6022
1336356145609,56.5245
1336356205609,56.4444
1336356265609,56.5948
1336356325609,56.5267
1336356385609,56.5059
1336356445609,56.6265
1336356505609,56.5992
1336356565609,56.3479
1336356625609,56.4649
1336356685609,56.5404
1336356745609,56.4122
1336356805609,56.5930
1336356865609,56.4161
1336356925609,56.3901
1336356985609,56.3995
1336357045609,56.4289
1336357105609,56.3940
1336357165609,56.2889
1336357225609,56.3983
1336357285609,56.5821
1336357345609,56.4127
1336357405609,56.4941
1336357465609,56.3951
1336357525609,56.4753
1336357585609,56.5151
1336357645609,56.5246
1336357705609,56.4493
1336357765609,56.4856
1336357825609,56.4729
1336357885609,56.4605
1336357945609,56.4057
1336358005609,56.5264
1336358065609,56.4102
1336358125609,56.4912
1336358185609,56.3155
1336358245609,56.5488
1336358305609,56.6261
1336358365609,56.3974
1336358425609,56.6014
1336358485609,56.5566
1336358545609,56.5401
1336358605609,56.4092
1336358665609,56.4957
1336358725609,56.5203
1336358785609,56.4609
1336358845609,56.6584
1336358905609,56.6403
1336358965609,56.5685
1336359025609,56.6743
1336359085609,56.7490
1336359145609,56.6852
1336359205609,56.5994
1336359265609,56.7746
1336359325609,56.5829
1336359385609,56.5301
1336359445609,56.8055
1336359505609,56.5957
1336359565609,56.7062
1336359625619,56.6243
1336359685619,56.5800
1336359745619,56.5126
1336359805619,56.7195
1336359865619,56.8349
1336359925619,56.4255
1336359985619,56.5378
1336360045619,56.6583
1336360105619,56.7418
1336360165619,56.4326
1336360225619,56.6301
1336360285619,56.7123
1336360345619,56.7228
1336360405619,56.8593
1336360465619,56.6840
1336360525619,56.7115
1336360585619,56.8237
1336360645619,56.7855
1336360705619,56.8144
1336360765619,56.8272
1336360825619,56.8654
1336360885619,56.6177
1336360945619,56.9595
1336361005619,56.8065
1336361065619,56.7974
1336361125619,56.7196
1336361185619,56.6418
1336361245619,56.7943
1336361305619,56.9585
1336361365619,56.8698
1336361425619,56.7612
1336361485619,56.7329
1336361545619,56.8514
1336361605619,56.5757
1336361665619,56.6741
1336361725619,56.6789
1336361785619,56.5349
1336361845619,56.2833
1336361905619,56.2687
1336361965619,56.3645
1336362025619,56.2724
1336362085619,56.3927
1336362145619,56.0775
1336362205619,56.0536
1336362265619,56.1572
1336362325619,56.2979
1336362385619,56.1404
1336362445619,56.0902
1336362505619,56.2111
1336362565619,56.1148
1336362625619,56.0057
1336362685619,56.0038
1336362745619,56.0666
1336362805619,56.0001
1336362865619,56.2630
1336362925619,55.9832
1336362985619,55.9106
1336363045619,55.7113
1336363105619,55.7913
1336363165619,55.8168
1336363225630,55.9427
1336363285630,55.7715
1336363345630,55.7346
1336363405630,55.7422
1336363465630,55.7202
1336363525630,55.6555
1336363585630,55.6863
1336363645630,55.7035
1336363705630,55.8104
1336363765630,55.8622
1336363825630,55.8409
1336363885630,55.8196
1336363945630,55.6719
1336364005630,55.5898
1336364065630,55.7092
1336364125630,55.7267
1336364185630,55.7662
1336364245630,55.8081
1336364305630,55.6206
1336364365630,55.8002
1336364425630,55.7508
1336364485630,55.8348
1336364545630,55.9243
1336364605630,55.7464
1336364665630,55.6903
1336364725630,55.7878
1336364785630,55.6611
1336364845630,55.5856
1336364905630,55.7629
1336364965630,55.8047
1336365025630,55.6515
1336365085630,55.8312
1336365145630,55.8148
1336365205630,55.6677
1336365265630,55.7377
1336365325630,55.9109
1336365385630,55.9505
1336365445630,55.8185
1336365505630,55.9497
1336365565630,56.1656
1336365625630,55.8804
1336365685630,55.8263
1336365745630,55.9897
1336365805630,55.7572
1336365865630,55.8378
1336365925630,55.8087
1336365985630,55.8386
1336366045630,55.8534
1336366105630,55.7081
1336366165630,55.6844
1336366225630,55.6877
1336366285630,55.7192
1336366345630,55.7436
1336366405630,55.7659
1336366465630,55.7142
1336366525630,55.7696
1336366585630,55.5614
1336366645630,55.6437
1336366705630,55.7508
1336366765630,55.6557
1336366825640,55.6622
1336366885640,55.6762
1336366945640,55.8490
1336367005640,55.7741
1336367065640,55.7718
1336367125640,55.9527
1336367185640,55.8953
1336367245640,55.8176
1336367305640,55.9067
1336367365640,55.7364
1336367425640,55.9481
1336367485640,55.9676
1336367545640,55.8512
1336367605640,55.8370
1336367665640,55.9357
1336367725640,55.7095
1336367785640,55.8495
1336367845640,55.8649
1336367905640,55.7206
1336367965640,55.8497
1336368025640,55.9016
1336368085640,55.7610
1336368145640,55.8190
1336368205640,55.8171
1336368265640,55.8156
1336368325640,55.6895
1336368385640,55.9037
1336368445640,55.8628
1336368505640,55.9604
1336368565640,55.7890
1336368625640,55.9684
1336368685640,55.8399
1336368745640,55.8775
1336368805640,55.9125
1336368865640,56.0326
1336368925640,55.9445
1336368985640,55.8884
1336369045640,56.0264
1336369105640,55.9486
1336369165640,56.0125
1336369225640,56.0005
1336369285640,56.0750
1336369345640,55.9855
1336369405640,56.0450
1336369465640,55.9692
1336369525640,55.9606
1336369585640,56.0473
1336369645640,56.1770
1336369705640,56.0738
1336369765640,56.1249
1336369825640,56.1793
1336369885640,56.0331
1336369945640,56.2734
1336370005640,56.1749
1336370065640,56.0281
1336370125640,56.1721
1336370185640,56.1839
1336370245640,56.2685
1336370305640,56.0750
1336370365640,56.1515
1336370425650,55.9184
1336370485650,56.2189
1336370545650,56.0048
1336370605650,56.1991
1336370665650,56.1837
1336370725650,56.2011
1336370785650,56.0172
1336370845650,56.2650
1336370905650,55.9893
1336370965650,56.3345
1336371025650,56.1741
1336371085650,56.2539
1336371145650,56.2192
1336371205650,56.1739
1336371265650,56.1809
1336371325650,56.2779
1336371385650,56.2321
1336371445650,56.2255
1336371505650,56.4268
1336371565650,56.4863
1336371625650,56.1815
1336371685650,56.3973
1336371745650,56.1587
1336371805650,56.2183
1336371865650,56.2918
1336371925650,56.1310
1336371985650,56.0303
1336372045650,56.2043
1336372105650,56.1421
1336372165650,56.2530
1336372225650,55.8744
1336372285650,56.0552
1336372345650,56.1366
1336372405650,56.2124
1336372465650,56.0959
1336372525650,56.2591
1336372585650,56.0222
1336372645650,56.0333
1336372705650,56.2491
1336372765650,56.0685
1336372825650,56.0911
1336372885650,55.9984
1336372945650,55.9982
1336373005650,55.9794
1336373065650,55.9619
1336373125650,55.9868
1336373185650,55.9994
1336373245650,56.2079
1336373305650,55.9597
1336373365650,55.8130
1336373425650,55.9983
1336373485650,56.0420
1336373545650,55.9820
1336373605650,55.9008
1336373665650,55.9383
1336373725650,55.9901
1336373785650,55.8268
1336373845650,55.9730
1336373905650,56.0231
1336373965650,55.8475
1336374025661,55.9863
1336374085661,56.2408
1336374145661,56.1519
1336374205661,56.1528
1336374265661,56.1675
1336374325661,56.1689
1336374385661,56.1290
1336374445661,55.8993
1336374505661,55.8619
1336374565661,55.7624
1336374625661,55.6746
1336374685661,55.8458
1336374745661,55.7720
1336374805661,55.6563
1336374865661,55.6308
1336374925661,55.5989
1336374985661,55.5330
1336375045661,55.7251
1336375105661,55.4489
1336375165661,55.6748
1336375225661,55.5373
1336375285661,55.4818
1336375345661,55.6101
1336375405661,55.4571
1336375465661,55.6688
1336375525661,55.2687
1336375585661,55.4267
1336375645661,55.6043
1336375705661,55.3090
1336375765661,55.3372
1336375825661,55.4162
1336375885661,55.4691
1336375945661,55.3581
1336376005661,55.3781
1336376065661,55.2763
1336376125661,55.5068
1336376185661,55.2029
1336376245661,55.1406
1336376305661,55.2384
1336376365661,55.3764
1336376425661,55.2533
1336376485661,55.2538
1336376545661,55.1936
1336376605661,55.2460
1336376665661,55.2893
1336376725661,55.1021
1336376785661,55.0818
1336376845661,55.1517
1336376905661,55.0303
1336376965661,55.0902
1336377025661,55.0522
1336377085661,55.1816
1336377145661,55.1949
1336377205661,55.1035
1336377265661,55.2484
1336377325661,55.0291
1336377385661,55.0783
1336377445661,54.9223
1336377505661,55.0739
1336377565661,55.0401
1336377625671,55.0376
1336377685671,55.1488
1336377745671,55.0346
1336377805671,55.1331
1336377865671,55.1424
1336377925671,55.1144
1336377985671,55.1508
1336378045671,55.1356
1336378105671,55.0237
1336378165671,55.0689
1336378225671,55.1405
1336378285671,55.1381
1336378345671,55.2302
1336378405671,55.0947
1336378465671,55.1507
1336378525671,55.3067
1336378585671,55.2296
1336378645671,55.1463
1336378705671,55.2746
1336378765671,55.2577
1336378825671,55.2354
1336378885671,55.2054
1336378945671,55.3173
1336379005671,55.4258
1336379065671,55.2684
1336379125671,55.2396
1336379185671,55.3919
1336379245671,55.3316
1336379305671,55.3701
1336379365671,55.3877
1336379425671,55.2641
1336379485671,55.2785
1336379545671,55.1828
1336379605671,55.4352
1336379665671,55.3326
1336379725671,55.2205
1336379785671,55.2937
1336379845671,55.3693
1336379905671,55.5149
1336379965671,55.3279
1336380025671,55.2927
1336380085671,55.3320
1336380145671,55.3185
1336380205671,55.4980
1336380265671,55.3571
1336380325671,55.4881
1336380385671,55.4144
1336380445671,55.4481
1336380505671,55.4618
1336380565671,55.5380
1336380625671,55.4238
1336380685671,55.5861
1336380745671,55.6239
1336380805671,55.6416
1336380865671,55.5442
1336380925671,55.4489
1336380985671,55.4976
1336381045671,55.5714
1336381105671,55.5614
1336381165671,55.5755
1336381225681,55.5679
1336381285681,55.4846
1336381345681,55.6099
1336381405681,55.5290
1336381465681,55.5168
1336381525681,55.5650
1336381585681,55.5944
1336381645681,55.6182
1336381705681,55.4677
1336381765681,55.5632
1336381825681,55.5281
1336381885681,55.6028
1336381945681,55.4338
1336382005681,55.6202
1336382065681,55.4784
1336382125681,55.4548
1336382185681,55.5443
1336382245681,55.6641
1336382305681,55.5924
1336382365681,55.4859
1336382425681,55.6210
1336382485681,55.5420
1336382545681,55.5102
1336382605681,55.4194
1336382665681,55.3762
1336382725681,55.6330
1336382785681,55.4502
1336382845681,55.4256
1336382905681,55.4660
1336382965681,55.3364
1336383025681,55.4104
1336383085681,55.5185
1336383145681,55.4829
1336383205681,55.6383
1336383265681,55.3906
1336383325681,55.3848
1336383385681,55.5388
1336383445681,55.4896
1336383505681,55.3770
1336383565681,55.6241
1336383625681,55.3442
1336383685681,55.2122
1336383745681,55.3857
1336383805681,55.3156
1336383865681,55.5656
1336383925681,55.6728
1336383985681,55.3763
1336384045681,55.2893
1336384105681,55.2716
1336384165681,55.3399
1336384225681,55.4533
1336384285681,55.3427
1336384345681,55.3514
1336384405681,55.3439
1336384465681,55.3513
1336384525681,55.3103
1336384585681,55.2454
1336384645681,55.2806
1336384705681,55.4493
1336384765681,55.3344
1336384825691,55.2887
1336384885691,55.3482
1336384945691,55.2380
1336385005691,55.3598
1336385065691,55.3219
1336385125691,55.2939
1336385185691,55.4291
1336385245691,55.3629
1336385305691,55.3149
1336385365691,55.2387
1336385425691,55.3444
1336385485691,55.3504
1336385545691,55.0600
1336385605691,55.3503
1336385665691,55.3069
1336385725691,55.5380
1336385785691,55.3273
1336385845691,55.2161
1336385905691,55.2200
1336385965691,55.3188
1336386025691,55.5257
1336386085691,55.4190
1336386145691,55.3634
1336386205691,55.4992
1336386265691,55.5163
1336386325691,55.4887
1336386385691,55.4730
1336386445691,55.4601
1336386505691,55.6944
1336386565691,55.5840
1336386625691,55.6602
1336386685691,55.7874
1336386745691,55.9712
1336386805691,55.8402
1336386865691,55.8469
1336386925691,55.7320
1336386985691,55.7103
1336387045691,55.9010
1336387105691,55.5891
1336387165691,55.7413
1336387225691,55.6006
1336387285691,55.5975
1336387345691,55.6795
1336387405691,55.5929
1336387465691,55.6730
1336387525691,55.7347
1336387585691,55.8073
1336387645691,55.5789
1336387705691,55.8999
1336387765691,55.7403
1336387825691,55.8042
1336387885691,55.8262
1336387945691,55.5833
1336388005691,55.7291
1336388065691,55.7152
1336388125691,55.7087
1336388185691,55.7291
1336388245691,55.5127
1336388305691,55.7982
1336388365691,55.7372
1336388425701,55.7463
1336388485701,55.7738
1336388545701,55.7354
1336388605701,55.7559
1336388665701,55.6969
1336388725701,55.8541
1336388785701,55.8658
1336388845701,55.6439
1336388905701,55.8261
1336388965701,55.9190
1336389025701,56.0180
1336389085701,55.9742
1336389145701,55.8830
1336389205701,55.8064
1336389265701,55.8239
1336389325701,55.8760
1336389385701,55.8033
1336389445701,55.8463
1336389505701,55.7186
1336389565701,55.7100
1336389625701,55.7451
1336389685701,55.8132
1336389745701,55.7786
1336389805701,55.7419
1336389865701,55.7074
1336389925701,55.7534
1336389985701,55.6513
1336390045701,55.4695
1336390105701,55.5558
1336390165701,55.6898
1336390225701,55.5954
1336390285701,55.6025
1336390345701,55.5418
1336390405701,55.7437
1336390465701,55.6817
1336390525701,55.7045
1336390585701,55.5517
1336390645701,55.5479
1336390705701,55.5393
1336390765701,55.6715
1336390825701,55.6956
1336390885701,55.6099
1336390945701,55.6519
1336391005701,55.6372
1336391065701,55.6442
1336391125701,55.4474
1336391185701,55.6027
1336391245701,55.4654
1336391305701,55.6847
1336391365701,55.6644
1336391425701,55.5721
1336391485701,55.6623
1336391545701,55.5372
1336391605701,55.5711
1336391665701,55.5197
1336391725701,55.5065
1336391785701,55.6347
1336391845701,55.6054
1336391905701,55.6501
1336391965701,55.6315
1336392025711,55.6576
1336392085711,55.7037
1336392145711,55.7123
1336392205711,55.6071
1336392265711,55.7677
1336392325711,55.7086
1336392385711,55.6508
1336392445711,55.7789
1336392505711,55.7620
1336392565711,55.7517
1336392625711,55.9377
1336392685711,55.8182
1336392745711,55.9246
1336392805711,55.6424
1336392865711,55.8406
1336392925711,55.7510
1336392985711,55.7360
1336393045711,55.7620
1336393105711,55.9923
1336393165711,55.9672
1336393225711,55.9721
1336393285711,55.7976
1336393345711,55.7980
1336393405711,55.9026
1336393465711,55.8658
1336393525711,55.9090
1336393585711,55.7392
1336393645711,56.0271
1336393705711,55.7312
1336393765711,55.9307
1336393825711,55.8911
1336393885711,55.9892
1336393945711,55.8001
1336394005711,55.8791
1336394065711,55.7996
1336394125711,55.9646
1336394185711,55.8802
1336394245711,55.9765
1336394305711,56.1360
1336394365711,56.0397
1336394425711,56.1631
1336394485711,56.0478
1336394545711,56.1196
1336394605711,56.0230
1336394665711,55.9615
1336394725711,55.8532
1336394785711,56.0845
1336394845711,56.0832
1336394905711,56.1596
1336394965711,56.1297
1336395025711,56.0103
1336395085711,56.0565
1336395145711,56.0216
1336395205711,56.1904
1336395265711,55.9488
1336395325711,56.1097
1336395385711,55.8944
1336395445711,56.1273
1336395505711,56.0364
1336395565711,56.0026
1336395625721,55.9607
1336395685721,56.0022
1336395745721,56.0581
1336395805721,55.8788
1336395865721,56.0701
1336395925721,56.0182
1336395985721,55.9573
1336396045721,56.0459
1336396105721,55.9738
1336396165721,56.0109
1336396225721,56.0146
1336396285721,55.8281
1336396825721,56.0016
1336396885721,52.8250
1336396945721,55.9553
1336397005721,56.1038
1336397065721,56.1388
1336397125721,56.0677
1336397185721,55.9532
1336397245721,56.1172
1336397305721,55.9501
1336397365721,56.0624
1336397425721,56.1114
1336397485721,55.9617
1336397545721,56.2501
1336397605721,56.1217
1336397665721,55.9671
1336397725721,56.0375
1336397785721,56.0834
1336397845721,55.9766
1336397905721,56.3688
1336397965721,56.1314
1336398025721,56.1365
1336398085721,56.0294
1336398145721,56.2167
1336398205721,56.1382
1336398265721,56.1219
1336398325721,56.2526
1336398385721,56.0872
1336398445721,56.1659
1336398505721,56.1426
1336398565721,56.1992
1336398625721,56.1961
1336398685721,56.1537
1336398745721,56.3399
1336398805721,56.0855
1336398865721,55.9867
1336398925721,56.1395
1336398985721,56.1276
1336399045721,56.1916
1336399105721,56.1223
1336399165721,56.3725
1336399225731,56.0643
1336399285731,56.2190
1336399345731,56.1924
1336399405731,56.3119
1336399465731,56.2997
1336399525731,56.3387
1336399585731,56.4776
1336399645731,56.5373
1336399705731,56.5466
1336399765731,56.6555
1336399825731,56.8305
1336399885731,56.6080
1336399945731,56.9387
1336400005731,56.9576
1336400065731,56.9576
1336400125731,57.0077
1336400185731,57.2332
1336400245731,56.9757
1336400305731,57.0165
1336400365731,57.0208
1336400425731,57.0467
1336400485731,56.9128
1336400545731,57.0443
1336400605731,57.0581
1336400665731,57.0856
1336400725731,57.0568
1336400785731,57.1670
1336400845731,57.1629
1336400905731,57.2936
1336400965731,57.3005
1336401025731,57.2238
1336401085731,57.2007
1336401145731,57.4815
1336401205731,57.4415
1336401265731,57.3615
1336401325731,57.5865
1336401385731,57.7556
1336401445731,57.9039
1336401505731,57.9563
1336401565731,58.2578
1336401625731,58.3774
1336401685731,58.3810
1336401745731,58.6119
1336401805731,58.4296
1336401865731,58.1546
1336401925731,58.1288
1336401985731,58.1963
1336402045731,58.0181
1336402105731,57.8338
1336402165731,57.8762
1336402225731,57.8210
1336402285731,57.8970
1336402345731,57.9741
1336402405731,57.8340
1336402465731,57.8401
1336402525731,57.9715
1336402585731,57.9106
1336402645731,57.7018
1336402705731,57.6122
1336402765731,57.6125
1336402825741,57.6042
1336402885741,57.5459
1336402945741,57.6995
1336403005741,57.6660
1336403065741,57.5513
1336403125741,57.5785
1336403185741,57.6873
1336403245741,57.3147
1336403305741,57.2933
1336403365741,57.5542
1336403425741,57.3241
1336403485741,57.3603
1336403545741,57.3758
1336403605741,57.1003
1336403665741,57.0217
1336403725741,57.3513
1336403785741,57.1369
1336403845741,57.0811
1336403905741,57.0338
1336403965741,57.0924
1336404025741,57.0715
1336404085741,57.0268
1336404145741,57.0666
1336404205741,57.0628
1336404265741,56.9049
1336404325741,56.8509
1336404385741,56.9185
1336404445741,56.9965
1336404505741,56.8324
1336404565741,56.8932
1336404625741,56.7944
1336404685741,56.9822
1336404745741,56.9586
1336404805741,56.7593
1336404865741,56.7335
1336404925741,56.5837
1336404985741,56.4679
1336405045741,56.6391
1336405105741,56.6732
1336405165741,56.5742
1336405225741,56.4959
1336405285741,56.6323
1336405345741,56.3912
1336405405741,56.4973
1336405465741,56.4547
1336405525741,56.4845
1336405585741,56.2209
1336405645741,56.6282
1336405705741,56.5421
1336405765741,56.2675
1336405825741,56.3784
1336405885741,56.3191
1336405945741,56.3477
1336406005741,56.5517
1336406065741,56.2845
1336406125741,56.3429
1336406185741,56.2618
1336406245741,56.3541
1336406305741,56.3685
1336406365741,56.2924
1336406425751,56.1857
1336406485751,56.1796
1336406545751,56.3748
1336406605751,56.2766
1336406665751,56.2036
1336406725751,56.2048
1336406785751,56.0969
1336406845751,56.2333
1336406905751,56.2029
1336406965751,56.4345
1336407025751,56.2956
1336407085751,56.3159
1336407145751,56.2796
1336407205751,56.2847
1336407265751,56.1713
1336407325751,56.1392
1336407385751,56.2486
1336407445751,56.3188
1336407505751,56.1303
1336407565751,56.0376
1336407625751,56.2398
1336407685751,56.2425
1336407745751,56.2631
1336407805751,56.2837
1336407865751,55.9946
1336407925751,56.2858
1336407985751,56.2790
1336408045751,56.1285
1336408105751,56.0861
1336408165751,56.0867
1336408225751,56.3356
1336408285751,56.0613
1336408345751,56.2160
1336408405751,56.1220
1336408465751,56.2537
1336408525751,56.2881
1336408585751,56.2318
1336408645751,56.2944
1336408705751,56.3710
1336408765751,56.2483
1336408825751,56.2359
1336408885751,56.1620
1336408945751,56.1966
1336409005751,56.2998
1336409065751,56.1639
1336409125751,56.2043
1336409185751,56.2931
1336409245751,56.2771
1336409305751,56.2531
1336409365751,56.1750
1336409425751,56.2953
1336409485751,56.3357
1336409545751,56.2075
1336409605751,56.1790
1336409665751,56.2583
1336409725751,56.1519
1336409785751,56.1173
1336409845751,56.0581
1336409905751,56.0796
1336409965751,56.1659
1336410025761,56.1571
1336410085761,56.0572
1336410145761,56.0958
1336410205761,56.0089
1336410265761,56.0420
1336410325761,56.0526
1336410385761,55.8525
1336410445761,55.9946
1336410505761,56.1406
1336410565761,56.1177
1336410625761,55.9484
1336410685761,56.0513
1336410745761,55.9540
1336410805761,55.9961
1336410865761,56.1541
1336410925761,56.0456
1336410985761,56.2606
1336411045761,55.8745
1336411105761,56.0368
1336411165761,56.0929
1336411225761,55.8946
1336411285761,56.0894
1336411345761,55.9883
1336411405761,56.1237
1336411465761,56.1410
1336411525761,55.9617
1336411585761,55.8322
1336411645761,56.1960
1336411705761,56.3237
1336411765761,56.3464
1336411825761,56.1143
1336411885761,56.1639
1336411945761,56.1676
1336412005761,56.1121
1336412065761,55.9776
1336412125761,56.0509
1336412185761,55.9409
1336412245761,56.0338
1336412305761,55.9392
1336412365761,56.0348
1336412425761,55.8390
1336412485761,55.8405
1336412545761,56.0671
1336412605761,55.9662
1336412665761,55.9478
1336412725761,55.8888
1336412785761,55.7836
1336412845761,55.8752
1336412905761,55.7932
1336412965761,55.7283
1336413025761,55.8207
1336413085761,55.7223
1336413145761,55.9278
1336413205761,55.7807
1336413265761,55.6306
1336413325761,55.7543
1336413385761,56.0285
1336413445761,55.9126
1336413505761,55.9210
1336413565761,55.8410
1336413625771,55.8920
1336413685771,55.8936
1336413745771,55.7432
1336413805771,55.9272
1336413865771,55.7762
1336413925771,56.0933
1336413985771,55.8463
1336414045771,55.8262
1336414105771,55.8831
1336414165771,56.0336
1336414225771,55.8465
1336414285771,55.9512
1336414345771,56.0423
1336414405771,55.8639
1336414465771,56.0543
1336414525771,55.8332
1336414585771,55.6632
1336414645771,55.8661
1336414705771,55.7846
1336414765771,56.0753
1336414825771,56.0662
1336414885771,55.9799
1336414945771,55.8369
1336415005771,56.0722
1336415065771,56.1110
1336415125771,55.9356
1336415185771,55.9788
1336415245771,55.8486
1336415305771,55.7704
1336415365771,55.9263
1336415425771,55.9233
1336415485771,56.0942
1336415545771,56.0140
1336415605771,55.9473
1336415665771,55.8710
1336415725771,55.7169
1336415785771,55.9237
1336415845771,55.9030
1336415905771,56.0390
1336415965771,56.1098
1336416025771,55.7807
1336416085771,55.9237
1336416145771,55.8520
1336416205771,55.9210
1336416265771,55.9048
1336416325771,55.8939
1336416385771,55.9019
1336416445771,55.9964
1336416505771,55.7748
1336416565771,55.9849
1336416625771,55.8195
1336416685771,56.0495
1336416745771,55.8398
1336416805771,56.0550
1336416865771,55.9492
1336416925771,55.9300
1336416985771,56.0656
1336417045771,55.9987
1336417105771,56.0853
1336417165771,56.0872
1336417225781,55.9028
1336417285781,55.9458
1336417345781,56.0413
1336417405781,56.0419
1336417465781,55.9067
1336417525781,55.8707
1336417585781,56.0690
1336417645781,56.1041
1336417705781,55.9910
1336417765781,55.8655
1336417825781,55.9762
1336417885781,55.9277
1336417945781,55.9051
1336418005781,55.9667
1336418065781,55.7597
1336418125781,55.9799
1336418185781,55.9663
1336418245781,56.0842
1336418305781,55.7679
1336418365781,55.9660
1336418425781,55.9387
1336418485781,55.9640
1336418545781,55.9436
1336418605781,55.9783
1336418665781,55.9441
1336418725781,55.9114
1336418785781,56.0706
1336418845781,56.0207
1336418905781,56.0213
1336418965781,55.9429
1336419025781,55.8839
1336419085781,55.9188
1336419145781,55.9963
1336419205781,55.8314
1336419265781,55.8428
1336419325781,56.0045
1336419385781,55.7799
1336419445781,55.8327
1336419505781,55.9184
1336419565781,55.8054
1336419625781,55.8764
1336419685781,55.8806
1336419745781,55.8545
1336419805781,56.0519
1336419865781,55.8317
1336419925781,55.8363
1336419985781,55.9503
1336420045781,55.8746
1336420105781,55.8994
1336420165781,55.7334
1336420225781,56.0470
1336420285781,56.0361
1336420345781,55.8627
1336420405781,55.8915
1336420465781,55.8400
1336420525781,55.8240
1336420585781,55.8076
1336420645781,55.8348
1336420705781,55.6498
1336420765781,55.7590
1336420825804,55.7847
1336420885804,56.0095
1336420945804,55.8668
1336421005804,55.8612
1336421065804,55.9416
1336421125804,55.8412
1336421185804,55.8106
1336421245804,55.7683
1336421305804,55.8066
1336421365804,56.0536
1336421425804,55.9213
1336421485804,55.9982
1336421545804,55.9494
1336421605804,55.8990
1336421665804,56.0014
1336421725804,55.8922
1336421785804,55.9747
1336421845804,56.0987
1336421905804,56.1142
1336421965804,56.0850
1336422025804,56.0734
1336422085804,56.0267
1336422145804,56.1897
1336422205804,56.1613
1336422265804,56.0919
1336422325804,56.1340
1336422385804,56.2046
1336422445804,56.1318
1336422505804,56.2127
1336422565804,56.1374
1336422625804,56.2688
1336422685804,56.2181
1336422745804,56.2669
1336422805804,56.3923
1336422865804,56.5092
1336422925804,56.2523
1336422985804,56.3757
1336423045804,56.3822
1336423105804,56.1832
1336423165804,56.3383
1336423225804,56.4654
1336423285804,56.2990
1336423345804,56.2680
1336423405804,56.5314
1336423465804,56.3318
1336423525804,56.3791
1336423585804,56.4721
1336423645804,56.2943
1336423705804,56.3976
1336423765804,56.4120
1336423825804,56.3641
1336423885804,56.4020
1336423945804,56.4449
1336424005804,56.6463
1336424065804,56.4182
1336424125804,56.5928
1336424185804,56.6874
1336424245804,56.6183
1336424305804,56.6221
1336424365804,56.5090
1336424425815,56.5847
1336424485815,56.5561
1336424545815,56.6432
1336424605815,56.6373
1336424665815,56.5584
1336424725815,56.5981
1336424785815,56.5426
1336424845815,56.4171
1336424905814,56.4507
1336424965814,56.5714
1336425025815,56.5830
1336425085815,56.4650
1336425145815,56.4780
1336425205815,56.5556
1336425265815,56.4611
1336425325815,56.4543
1336425385815,56.4915
1336425445815,56.4857
1336425505815,56.4463
1336425565815,56.4760
1336425625815,56.4423
1336425685815,56.6075
1336425745815,56.6127
1336425805815,56.5052
1336425865815,56.4182
1336425925815,56.6854
1336425985815,56.6743
1336426045815,56.5575
1336426105815,56.5500
1336426165815,56.4825
1336426225815,56.6814
1336426285814,56.6993
1336426345815,56.6208
1336426405815,56.7757
1336426465815,56.6723
1336426525815,56.7189
1336426585815,56.5923
1336426645815,56.4501
1336426705815,56.6982
1336426765815,56.7339
1336426825815,56.6764
1336426885815,56.7399
1336426945815,56.5725
1336427005815,56.6637
1336427065815,56.8101
1336427125815,56.7702
1336427185815,56.7447
1336427245815,56.7453
1336427305815,56.7953
1336427365815,56.5899
1336427425815,56.6370
1336427485815,56.6336
1336427545815,56.5495
1336427605814,56.5081
1336427665814,56.3789
1336427725815,56.6764
1336427785815,56.7272
1336427845815,56.6835
1336427905815,56.6120
1336427965815,56.5814
1336428025826,56.5883
1336428085826,56.3884
1336428145826,56.4945
1336428205826,56.5784
1336428265826,56.5303
1336428325826,56.5367
1336428385826,56.5152
1336428445826,56.5479
1336428505826,56.4513
1336428565826,56.3142
1336428625826,56.5977
1336428685826,56.4095
1336428745826,56.5478
1336428805826,56.6685
1336428865826,56.5523
1336428925826,56.3551
1336428985826,56.5674
1336429045826,56.5025
1336429105826,56.5533
1336429165826,56.4976
1336429225826,56.5648
1336429285826,56.4175
1336429345826,56.3036
1336429405826,56.4486
1336429465826,56.5444
1336429525826,56.4649
1336429585826,56.3925
1336429645826,56.4530
1336429705826,56.3810
1336429765826,56.4810
1336429825826,56.4581
1336429885826,56.3219
1336429945826,56.3327
1336430005826,56.3186
1336430065826,56.4206
1336430125826,56.3074
1336430185826,56.2494
1336430245826,56.3720
1336430305826,56.2941
1336430365826,56.2903
1336430425826,56.1760
1336430485826,56.3411
1336430545826,56.3620
1336430605826,56.4205
1336430665826,56.2778
1336430725826,56.2967
1336430785826,56.0520
1336430845826,56.2693
1336430905826,56.2046
1336430965826,56.4289
1336431025826,56.3501
1336431085826,56.2910
1336431145826,56.0785
1336431205826,56.2550
1336431265826,56.2590
1336431325826,56.4092
1336431385826,56.1352
1336431445826,56.2185
1336431505826,56.1972
1336431565826,56.3213
1336431625837,56.3768
1336431685837,56.1387
1336431745837,56.1709
1336431805837,56.1518
1336431865837,56.2307
1336431925837,56.0624
1336431985837,56.2000
1336432045837,56.1507
1336432105837,56.1881
1336432165837,56.0299
1336432225837,56.3108
1336432285837,56.2497
1336432345837,56.1389
1336432405837,56.0474
1336432465837,56.0730
1336432525837,56.2131
1336432585837,56.2062
1336432645837,56.0786
1336432705837,56.1375
1336432765837,56.1043
1336432825837,56.2002
1336432885837,56.1817
1336432945837,56.0002
1336433005837,56.2156
1336433065837,56.1386
1336433125837,56.0640
1336433185837,56.1344
1336433245837,56.0293
1336433305837,56.1429
1336433365837,55.9374
1336433425837,56.1223
1336433485837,56.0630
1336433545837,56.0054
1336433605837,56.1145
1336433665837,56.4040
1336433725837,56.2301
1336433785837,56.1282
1336433845837,56.0232
1336433905837,55.9679
1336433965837,55.8943
1336434025837,55.9025
1336434085837,56.1446
1336434145837,56.0308
1336434205837,56.1158
1336434265837,56.1387
1336434325837,55.9726
1336434385837,55.9647
1336434445837,56.0855
1336434505837,56.0692
1336434565837,55.9838
1336434625837,56.1258
1336434685837,55.9553
1336434745837,56.2437
1336434805837,56.1274
1336434865837,56.1455
1336434925837,56.1910
1336434985837,56.1519
1336435045837,56.1913
1336435105837,56.1222
1336435165837,56.1546