1336435225848,56.2199 1336435285848,55.9958 1336435345848,56.2013 1336435405848,56.0778 1336435465848,56.0813 1336435525848,56.1350 1336435585848,56.0066 1336435645848,56.2153 1336435705848,56.2781 1336435765848,56.0275 1336435825848,56.0966 1336435885848,56.0483 1336435945848,55.9476 1336436005848,56.0453 1336436065848,55.9587 1336436125848,56.0243 1336436185848,56.2344 1336436245848,56.1028 1336436305848,55.9230 1336436365848,56.0599 1336436425848,56.1224 1336436485848,56.0874 1336436545848,55.9208 1336436605848,56.0293 1336436665848,55.9044 1336436725848,56.0778 1336436785848,56.0410 1336436845848,55.8777 1336436905848,55.9620 1336436965848,55.8777 1336437025848,55.9920 1336437085848,55.9041 1336437145848,55.8151 1336437205848,55.7213 1336437265848,55.8313 1336437325848,55.8573 1336437385848,55.8012 1336437445848,55.6997 1336437505848,55.8095 1336437565848,55.7913 1336437625848,55.7324 1336437685848,55.7865 1336437745848,55.6942 1336437805848,55.8626 1336437865848,55.6605 1336437925848,55.6556 1336437985848,55.4641 1336438045848,55.6456 1336438105848,55.5829 1336438165848,55.4625 1336438225848,55.5923 1336438285848,55.6364 1336438345848,55.5695 1336438405848,55.5972 1336438465848,55.5412 1336438525848,55.5438 1336438585848,55.5762 1336438645848,55.6230 1336438705848,55.5971 1336438765848,55.5488 1336438825859,55.4278 1336438885859,55.4668 1336438945859,55.3887 1336439005859,55.5461 1336439065859,55.4046 1336439125859,55.3799 1336439185859,55.4663 1336439245859,55.4973 1336439305859,55.3606 1336439365859,55.5206 1336439425859,55.3613 1336439485859,55.2312 1336439545859,55.2654 1336439605859,55.2445 1336439665859,55.2229 1336439725859,55.3887 1336439785859,55.2955 1336439845859,55.3738 1336439905859,55.3547 1336439965859,55.3050 1336440025859,55.2552 1336440085859,55.3905 1336440145859,55.4496 1336440205859,55.3100 1336440265859,55.4731 1336440325859,55.2751 1336440385859,55.3703 1336440445859,55.3249 1336440505859,55.4605 1336440565859,55.3876 1336440625859,55.2741 1336440685859,55.2311 1336440745859,55.2392 1336440805859,55.2962 1336440865859,55.1980 1336440925859,55.2478 1336440985859,55.3422 1336441045859,55.3641 1336441105859,55.1642 1336441165859,55.2759 1336441225859,55.0954 1336441285859,55.4468 1336441345859,55.2791 1336441405859,55.1692 1336441465859,55.2821 1336441525859,55.4100 1336441585859,55.3705 1336441645859,55.3435 1336441705859,55.2479 1336441765859,55.1048 1336441825859,55.3039 1336441885859,55.2021 1336441945859,55.1706 1336442005859,55.1554 1336442065859,55.2455 1336442125859,55.3633 1336442185859,55.2296 1336442245859,55.1296 1336442305859,55.2207 1336442365859,55.2276 1336442425870,55.0944 1336442485870,55.2777 1336442545870,55.1882 1336442605870,55.2081 1336442665870,55.0135 1336442725870,55.2576 1336442785870,55.2428 1336442845870,55.1450 1336442905870,55.2173 1336442965870,55.2202 1336443025870,55.2162 1336443085870,55.3459 1336443145870,55.1823 1336443205870,55.1532 1336443265870,55.1475 1336443325870,55.1527 1336443385870,55.0420 1336443445870,55.0834 1336443505870,54.9257 1336443565870,55.0975 1336443625870,55.1661 1336443685870,55.0393 1336443745870,55.2003 1336443805870,54.9618 1336443865870,55.1045 1336443925870,55.1058 1336443985870,54.8952 1336444045870,54.8826 1336444105870,55.1577 1336444165870,54.9036 1336444225870,54.9132 1336444285870,54.8602 1336444345870,54.9959 1336444405870,54.9436 1336444465870,54.9926 1336444525870,54.9713 1336444585870,54.9092 1336444645870,55.0210 1336444705870,54.8369 1336444765870,54.9592 1336444825870,54.9494 1336444885870,54.8568 1336444945870,55.0914 1336445005870,54.8067 1336445065870,55.0806 1336445125870,54.9016 1336445185870,54.9361 1336445245870,54.8053 1336445305870,54.8369 1336445365870,54.8760 1336445425870,54.9982 1336445485870,54.7383 1336445545870,54.8979 1336445605870,54.8520 1336445665870,54.8932 1336445725870,54.9006 1336445785870,54.9183 1336445845870,54.8991 1336445905870,54.8755 1336445965870,54.9666 1336446025881,54.9977 1336446085881,54.9092 1336446145881,54.8241 1336446205880,54.7671 1336446265881,54.9458 1336446325881,54.8350 1336446385881,54.7850 1336446445881,54.8012 1336446505881,54.8687 1336446565881,54.8000 1336446625881,54.8597 1336446685881,54.8855 1336446745881,54.9138 1336446805881,54.9070 1336446865881,54.8334 1336446925881,54.8100 1336446985881,55.0019 1336447045881,54.8897 1336447105881,54.9468 1336447165881,55.0025 1336447225881,54.9501 1336447285881,54.8028 1336447345881,54.9445 1336447405881,55.0344 1336447465881,54.9701 1336447525881,54.9207 1336447585881,54.9293 1336447645881,54.9573 1336447705881,55.0605 1336447765881,54.8835 1336447825881,54.8400 1336447885881,54.9902 1336447945881,54.9588 1336448005881,54.8747 1336448065881,54.8675 1336448125881,54.8400 1336448185881,54.9390 1336448245881,54.9784 1336448305881,54.9402 1336448365881,55.0461 1336448425881,54.8413 1336448485881,54.9324 1336448545881,55.0181 1336448605881,54.9383 1336448665881,54.9503 1336448725881,55.0155 1336448785881,54.8871 1336448845881,54.9803 1336448905880,55.0785 1336448965881,54.9496 1336449025881,54.7296 1336449085881,55.0605 1336449145881,54.8924 1336449205881,54.9154 1336449265881,54.8700 1336449325881,54.9560 1336449385881,54.7364 1336449445881,54.8423 1336449505881,54.9413 1336449565881,54.9234 1336449625891,54.8452 1336449685891,54.9495 1336449745891,55.0312 1336449805891,54.9687 1336449865891,55.1088 1336449925891,54.9436 1336449985891,54.8326 1336450045891,55.0473 1336450105891,54.8299 1336450165891,54.7482 1336450225891,54.9066 1336450285891,54.8923 1336450345891,54.8744 1336450405891,54.8285 1336450465891,54.7720 1336450525891,54.8829 1336450585891,54.8832 1336450645891,54.8558 1336450705891,54.8112 1336450765891,54.7753 1336450825891,54.8837 1336450885891,55.0087 1336450945891,54.6682 1336451005891,54.7094 1336451065891,54.9734 1336451125891,54.8151 1336451185891,54.9046 1336451245891,54.7688 1336451305891,54.7262 1336451365891,54.8656 1336451425891,54.7941 1336451485891,54.8354 1336451545891,54.8198 1336451605891,54.7212 1336451665891,54.9244 1336451725891,54.7542 1336451785891,54.7704 1336451845891,54.8280 1336451905891,54.9161 1336451965891,54.8569 1336452025891,54.7141 1336452085891,54.7327 1336452145891,55.0132 1336452205891,54.5662 1336452265891,54.9354 1336452325891,54.9409 1336452385891,54.9174 1336452445891,55.0291 1336452505891,54.9298 1336452565891,54.9349 1336452625891,54.8620 1336452685891,55.0328 1336452745891,54.8876 1336452805891,54.8310 1336452865891,55.0073 1336452925891,55.0486 1336452985891,55.0373 1336453045891,55.1572 1336453105891,55.1820 1336453165891,55.0558 1336453225901,54.9343 1336453285901,54.9480 1336453345901,55.0099 1336453405901,54.8236 1336453465901,54.9141 1336453525901,55.0249 1336453585901,54.9712 1336453645901,54.9179 1336453705901,54.8593 1336453765901,54.9809 1336453825901,55.0483 1336453885901,55.0333 1336453945901,54.8068 1336454005901,54.9971 1336454065901,54.7204 1336454125901,54.9536 1336454185901,54.9491 1336454245901,54.8168 1336454305901,54.7617 1336454365901,55.0121 1336454425901,55.0603 1336454485901,55.1368 1336454545901,55.0017 1336454605901,55.0814 1336454665901,54.9511 1336454725901,54.9814 1336454785901,54.9068 1336454845901,54.9380 1336454905901,54.8820 1336454965901,55.0460 1336455025901,54.9307 1336455085901,54.8335 1336455145901,55.0010 1336455205901,54.6565 1336455265901,54.7146 1336455325901,54.7647 1336455385901,54.9626 1336455445901,54.9245 1336455505901,54.7683 1336455565901,54.8533 1336455625901,55.0106 1336455685901,54.9415 1336455745901,54.8852 1336455805901,54.7856 1336455865901,54.7873 1336455925901,54.7364 1336455985901,54.7525 1336456045901,54.8551 1336456105901,54.8783 1336456165901,54.8165 1336456225901,54.7547 1336456285901,54.9841 1336456345901,54.9277 1336456405901,54.9550 1336456465901,54.8674 1336456525901,54.7628 1336456585901,54.8352 1336456645901,54.9907 1336456705901,55.0222 1336456765901,54.8085 1336456825911,54.8805 1336456885911,54.7580 1336456945911,54.9978 1336457005911,54.8443 1336457065911,54.7455 1336457125911,54.8144 1336457185911,54.8000 1336457245911,54.8994 1336457305911,54.9409 1336457365911,54.9484 1336457425911,54.9514 1336457485911,54.8716 1336457545911,54.9778 1336457605911,54.8266 1336457665911,54.8973 1336457725911,54.7811 1336457785911,54.8700 1336457845911,54.8917 1336457905911,54.8722 1336457965911,55.0369 1336458025911,54.8763 1336458085911,54.8434 1336458145911,54.9116 1336458205911,54.9401 1336458265911,54.7788 1336458325911,54.8500 1336458385911,54.8450 1336458445911,54.8527 1336458505911,55.0335 1336458565911,54.9982 1336458625911,55.0685 1336458685911,55.1868 1336458745911,55.0139 1336458805911,54.9797 1336458865911,54.8038 1336458925911,54.9102 1336458985911,55.0022 1336459045911,54.8812 1336459105911,55.0163 1336459165911,54.9366 1336459225911,54.8804 1336459285911,54.9260 1336459345911,54.9061 1336459405911,54.8134 1336459465911,55.1364 1336459525911,54.9268 1336459585911,54.8213 1336459645911,55.0059 1336459705911,55.0672 1336459765911,54.9958 1336459825911,55.0464 1336459885911,54.9309 1336459945911,55.0340 1336460005911,55.1101 1336460065911,55.2088 1336460125911,54.9666 1336460185911,54.9727 1336460245911,54.9165 1336460305911,55.1015 1336460365911,55.0505 1336460425921,55.0794 1336460485921,55.2024 1336460545921,55.1608 1336460605921,54.9852 1336460665921,55.2148 1336460725921,55.1653 1336460785921,54.9963 1336460845921,55.0666 1336460905921,55.0795 1336460965922,55.1043 1336461025921,55.0505 1336461085921,55.1982 1336461145921,55.0495 1336461205921,55.0567 1336461265921,54.9616 1336461325922,55.1440 1336461385922,55.1205 1336461445922,54.9880 1336461505922,55.0899 1336461565922,55.0383 1336461625922,55.1059 1336461685922,55.0299 1336461745921,55.0107 1336461805921,55.2742 1336461865921,55.0764 1336461925921,55.0087 1336461985921,55.1923 1336462045921,55.1125 1336462105921,55.1277 1336462165921,55.1899 1336462225921,55.1103 1336462285921,55.2437 1336462345922,55.2539 1336462405921,55.0627 1336462465921,55.1466 1336462525921,55.1324 1336462585921,55.2700 1336462645922,55.0582 1336462705922,55.2144 1336462765922,54.9788 1336462825922,55.0995 1336462885922,55.2472 1336462945922,55.0567 1336463005922,55.1848 1336463065921,55.1488 1336463125921,55.1341 1336463185921,55.1955 1336463245921,55.0224 1336463305921,55.1390 1336463365921,55.0513 1336463425921,55.1008 1336463485921,54.9249 1336463545921,55.0629 1336463605921,55.0171 1336463665922,54.9877 1336463725921,55.1725 1336463785921,55.0148 1336463845921,55.1016 1336463905921,55.1620 1336463965921,54.9960 1336464025932,54.9802 1336464085932,54.9418 1336464145932,54.7834 1336464205932,54.9836 1336464265932,55.0910 1336464325932,54.9370 1336464385932,55.0236 1336464445932,55.0777 1336464505932,54.8714 1336464565932,54.9380 1336464625932,55.0077 1336464685932,54.9919 1336464745932,55.0441 1336464805932,54.9548 1336464865932,54.8525 1336464925932,54.9952 1336464985932,54.8503 1336465045932,54.8123 1336465105932,54.7870 1336465165932,54.7987 1336465225932,54.9840 1336465285932,54.7982 1336465345932,54.7864 1336465405932,54.8916 1336465465932,54.7786 1336465525932,54.8417 1336465585932,54.8249 1336465645932,54.7760 1336465705932,54.8061 1336465765932,54.7407 1336465825932,54.6855 1336465885932,54.8771 1336465945932,54.7487 1336466005932,54.8520 1336466065932,54.7029 1336466125932,54.8200 1336466185932,54.5954 1336466245932,54.8211 1336466305932,54.7813 1336466365932,54.7244 1336466425932,54.7983 1336466485932,54.8624 1336466545932,54.9939 1336466605932,54.8200 1336466665932,54.7109 1336466725932,54.8185 1336466785932,54.6672 1336466845932,54.6717 1336466905932,54.6317 1336466965932,54.7453 1336467025932,54.7316 1336467085932,54.6247 1336467145932,54.6949 1336467205932,54.6851 1336467265932,54.7238 1336467325932,54.7402 1336467385932,54.7538 1336467445932,54.6175 1336467505932,54.5686 1336467565932,54.7881 1336467625942,54.6662 1336467685942,54.6422 1336467745942,54.7019 1336467805942,54.7414 1336467865942,54.8314 1336467925942,54.7505 1336467985942,54.8247 1336468045942,54.6804 1336468105942,54.7274 1336468165942,54.8881 1336468225942,54.8472 1336468285942,54.8870 1336468345942,54.9244 1336468405942,54.7547 1336468465942,55.0229 1336468525942,54.8471 1336468585942,54.8119 1336468645942,54.8299 1336468705942,54.8712 1336468765942,54.7235 1336468825942,54.9185 1336468885942,54.8674 1336468945942,54.9227 1336469005942,54.9531 1336469065942,54.9685 1336469125942,54.9189 1336469185942,54.9061 1336469245942,54.9507 1336469305942,54.8924 1336469365942,54.9968 1336469425942,54.8657 1336469485942,54.8483 1336469545942,55.0130 1336469605942,55.1004 1336469665942,54.9865 1336469725942,55.0755 1336469785942,55.0961 1336469845942,54.8750 1336469905942,55.0975 1336469965942,54.9620 1336470025942,54.9821 1336470085942,54.8316 1336470145942,54.9969 1336470205942,54.9996 1336470265942,55.0342 1336470325942,54.8380 1336470385942,54.7956 1336470445942,54.7750 1336470505942,54.6245 1336470565942,54.6667 1336470625942,54.7155 1336470685942,54.7352 1336470745942,54.5567 1336470805942,54.6695 1336470865942,54.5398 1336470925942,54.4345 1336470985942,54.5690 1336471045942,54.5483 1336471105942,54.5675 1336471165942,54.6072 1336471225952,54.5213 1336471285952,54.7348 1336471345952,54.7034 1336471405952,54.7829 1336471465952,54.5926 1336471525952,54.6398 1336471585952,54.6219 1336471645952,54.5692 1336471705952,54.5518 1336471765952,54.6992 1336471825952,54.6658 1336471885952,54.6256 1336471945952,54.8169 1336472005952,54.5814 1336472065952,54.6086 1336472125952,54.5713 1336472185952,54.5962 1336472245952,54.5357 1336472305952,54.6206 1336472365952,54.8355 1336472425952,54.9064 1336472485952,54.5516 1336472545952,54.8528 1336472605952,54.8136 1336472665952,54.7551 1336472725952,54.8169 1336472785952,54.8809 1336472845952,54.6995 1336472905952,54.4866 1336472965952,54.6716 1336473025952,54.5848 1336473085952,54.5520 1336473145952,54.7955 1336473205952,54.5911 1336473265952,54.5888 1336473325952,54.6063 1336473385952,54.6617 1336473445952,54.8635 1336473505952,54.7008 1336473565952,54.7276 1336473625952,54.6298 1336473685952,54.6044 1336473745952,54.7521 1336473805952,54.8032 1336473865952,54.7329 1336473925952,54.7731 1336473985952,54.5289 1336474045952,54.7344 1336474105952,54.7407 1336474165952,54.6349 1336474225952,54.5657 1336474285952,54.6200 1336474345952,54.5483 1336474405952,54.5221 1336474465952,54.5886 1336474525952,54.4573 1336474585952,54.5221 1336474645952,54.5315 1336474705952,54.5020 1336474765952,54.5728 1336474825962,54.5695 1336474885962,54.6290 1336474945962,54.3252 1336475005962,54.3756 1336475065962,54.4085 1336475125962,54.3971 1336475185962,54.4610 1336475245962,54.4050 1336475305962,54.5791 1336475365962,54.3310 1336475425962,54.4053 1336475485962,54.5222 1336475545962,54.4932 1336475605962,54.3423 1336475665962,54.5897 1336475725962,54.5013 1336475785962,54.5639 1336475845962,54.5707 1336475905962,54.5141 1336475965962,54.4592 1336476025962,54.4117 1336476085962,54.3719 1336476145962,54.4407 1336476205962,54.4690 1336476265962,54.4364 1336476325962,54.5292 1336476385962,54.5194 1336476445962,54.3832 1336476505962,54.5483 1336476565962,54.4892 1336476625962,54.6273 1336476685962,54.5052 1336476745962,54.5536 1336476805962,54.7844 1336476865962,54.5198 1336476925962,54.4642 1336476985962,54.9967 1336477045962,54.6699 1336477105962,54.3708 1336477165962,54.6417 1336477225962,54.6301 1336477285962,54.3983 1336477345962,54.5201 1336477405962,54.5595 1336477465962,54.4061 1336477525962,54.6231 1336477585962,54.6860 1336477645962,54.5065 1336477705962,54.5084 1336477765962,54.4187 1336477825962,54.4381 1336477885962,54.5406 1336477945962,54.6104 1336478005962,54.5588 1336478065962,54.4887 1336478125962,54.4679 1336478185962,54.3257 1336478245962,54.5693 1336478305962,54.6533 1336478365962,54.4561 1336478425972,54.5146 1336478485972,54.5307 1336478545972,54.6257 1336478605972,54.6365 1336478665972,54.5068 1336478725972,54.6148 1336478785972,54.5418 1336478845972,54.4418 1336478905972,54.5925 1336478965972,54.4553 1336479025972,54.5746 1336479085972,54.5155 1336479145972,54.6343 1336479205972,54.6697 1336479265972,54.6080 1336479325972,54.5396 1336479385972,54.5762 1336479445972,54.4284 1336479505972,54.4922 1336479565972,54.4563 1336479625972,54.4513 1336479685972,54.6153 1336479745972,54.5824 1336479805972,54.4921 1336479865972,54.4849 1336479925972,54.5503 1336479985972,54.5621 1336480045972,54.5428 1336480105972,54.6331 1336480165972,54.5132 1336480225972,54.5738 1336480285972,54.4757 1336480345972,54.4995 1336480405972,54.4594 1336480465972,54.5125 1336480525972,54.3636 1336480585972,54.3715 1336480645972,54.4294 1336480705972,54.3576 1336480765972,54.4417 1336480825972,54.5355 1336480885972,54.4242 1336480945972,54.3753 1336481005972,54.2528 1336481065972,54.1217 1336481125972,54.2670 1336481185972,54.3242 1336481245972,54.3149 1336481305972,54.1310 1336481365972,54.1409 1336481425972,54.3339 1336481485972,54.2585 1336481545972,54.1382 1336481605972,54.3061 1336481665972,54.1558 1336481725972,54.4357 1336481785972,54.2675 1336481845972,54.2534 1336481905972,54.2368 1336481965972,54.3027 1336482025982,54.0527 1336482085982,54.2956 1336482145982,54.2523 1336482205982,54.2665 1336482265982,54.3708 1336482325982,54.4771 1336482385982,54.6271 1336482445982,54.8966 1336482505982,54.9969 1336482565982,54.9398 1336482625982,55.0061 1336482685982,54.8074 1336482745982,54.8456 1336482805982,54.4878 1336482865982,54.7104 1336482925982,54.5247 1336482985982,54.4555 1336483045982,54.4017 1336483105982,54.2341 1336483165982,54.3009 1336483225982,54.1337 1336483285982,54.1465 1336483345982,54.1897 1336483405982,54.2201 1336483465982,54.3126 1336483525982,54.3604 1336483585982,54.1337 1336483645982,54.0584 1336483705982,53.9874 1336483765982,53.9885 1336483825982,53.8175 1336483885982,54.0893 1336483945982,53.8375 1336484005982,53.9217 1336484065982,53.9143 1336484125982,53.9141 1336484185982,53.9232 1336484245982,53.9060 1336484305982,53.9416 1336484365982,53.9882 1336484425982,53.8297 1336484485982,53.8467 1336484545982,53.8857 1336484605982,54.0231 1336484665982,53.9582 1336484725982,53.8044 1336484785982,53.9061 1336484845982,54.0482 1336484905982,53.9652 1336484965982,53.9303 1336485025982,54.0643 1336485085982,54.0708 1336485145982,54.1055 1336485205982,53.9394 1336485265982,54.0551 1336485325982,53.9526 1336485385982,53.9355 1336485445982,53.9630 1336485505982,53.9675 1336485565982,54.0603 1336485625992,54.0173 1336485685992,54.0266 1336485745992,53.9786 1336485805992,54.0168 1336485865992,53.9650 1336485925992,54.1545 1336485985992,54.1677 1336486045992,54.1638 1336486105992,54.0395 1336486165992,53.9355 1336486225992,53.9853 1336486285992,54.1054 1336486345992,54.1404 1336486405992,54.1511 1336486465992,54.1731 1336486525992,54.1547 1336486585992,53.9917 1336486645992,54.2660 1336486705992,54.0144 1336486765992,54.0848 1336486825992,54.1255 1336486885992,54.0924 1336486945992,54.1724 1336487005992,54.1788 1336487065992,54.1377 1336487125992,54.2967 1336487185992,54.1533 1336487245992,54.1591 1336487305992,54.1547 1336487365992,54.3122 1336487425992,54.2260 1336487485992,54.3684 1336487545992,54.1897 1336487605992,54.3267 1336487665992,54.1310 1336487725992,54.3364 1336487785992,54.2502 1336487845992,54.2578 1336487905992,54.2390 1336487965992,54.3108 1336488025992,54.4201 1336488085992,54.3220 1336488145992,54.3267 1336488205992,54.2225 1336488265992,54.2929 1336488325992,54.3108 1336488385992,54.4365 1336488445992,54.1754 1336488505992,54.2628 1336488565992,54.2602 1336488625992,54.2204 1336488685992,54.1910 1336488745992,54.3829 1336488805992,54.5290 1336488865992,54.3042 1336488925992,54.3291 1336488985992,54.4929 1336489045992,54.5325 1336489105992,54.3743 1336489165992,54.6635 1336489226002,54.4256 1336489286002,54.5952 1336489346002,54.4844 1336489406002,54.6256 1336489466002,54.2619 1336489526002,54.4917 1336489586002,54.3991 1336489646002,54.4494 1336489706002,54.4552 1336489766001,54.4100 1336489826001,54.3383 1336489886001,54.3776 1336490426002,54.6158 1336490486002,54.3310 1336490546002,54.6062 1336490606002,54.7321 1336490666002,54.7253 1336490726002,54.6796 1336490786002,54.6975 1336490846002,54.6886 1336490906002,54.8399 1336490966002,54.6619 1336491026002,54.7077 1336491086002,54.5965 1336491146001,54.7712 1336491206001,54.8371 1336491266001,54.8751 1336491326001,54.7232 1336491386002,54.9402 1336491446002,54.7128 1336491506002,54.7651 1336491566002,54.8959 1336491626002,54.8530 1336491686002,54.8602 1336491746002,54.8823 1336491806002,54.7193 1336491866002,54.7448 1336491926002,54.7261 1336491986002,54.8344 1336492046002,54.9406 1336492106002,54.8456 1336492166002,54.9227 1336492226002,54.9671 1336492286002,54.9261 1336492346002,54.8562 1336492406002,55.0721 1336492466001,55.1095 1336492526001,54.8824 1336492586001,55.0505 1336492646001,55.1375 1336492706002,54.9691 1336492766002,54.9364 1336492826011,55.0980 1336492886011,54.9718 1336492946011,55.1232 1336493006011,55.0160 1336493066011,55.2870 1336493126011,55.2198 1336493186011,55.0697 1336493246011,55.1245 1336493306011,54.9750 1336493366011,55.0636 1336493426011,55.1183 1336493486011,55.1004 1336493546011,55.0890 1336493606011,55.2780 1336493666011,55.2151 1336493726011,55.2284 1336493786011,55.1897 1336493846011,55.1435 1336493906011,55.0924 1336493966011,55.1490 1336494026011,55.0401 1336494086011,55.0676 1336494146011,55.0014 1336494206011,55.0789 1336494266011,55.0408 1336494326011,55.2431 1336494386011,55.0938 1336494446011,55.0566 1336494506011,55.1432 1336494566011,55.0101 1336494626011,55.0149 1336494686011,54.9407 1336494746011,55.1495 1336494806011,55.0780 1336494866011,54.8026 1336494926011,55.1757 1336494986011,55.0749 1336495046011,54.9291 1336495106011,54.9394 1336495166011,55.0032 1336495226011,55.0367 1336495286011,54.8155 1336495346011,54.8891 1336495406011,54.8537 1336495466011,54.8893 1336495526011,55.0172 1336495586011,54.9617 1336495646011,54.8921 1336495706011,54.9887 1336495766011,55.0161 1336495826011,54.7805 1336495886011,54.8524 1336495946011,55.0573 1336496006011,54.8830 1336496066011,54.8449 1336496126011,54.9293 1336496186011,54.9877 1336496246011,55.0111 1336496306011,54.9487 1336496366011,54.8195 1336496426021,54.7921 1336496486021,54.7652 1336496546021,54.8203 1336496606021,54.8990 1336496666021,54.9157 1336496726021,54.8616 1336496786021,54.9508 1336496846021,54.8261 1336496906021,54.7268 1336496966021,54.7634 1336497026021,54.7998 1336497086021,54.8910 1336497146021,54.8565 1336497206021,54.9434 1336497266021,55.0608 1336497326021,54.8879 1336497386021,55.0621 1336497446021,54.6508 1336497506021,54.8117 1336497566021,54.8083 1336497626021,54.7610 1336497686021,54.7341 1336497746021,54.8263 1336497806021,54.7330 1336497866021,54.6934 1336497926021,54.8079 1336497986021,54.8977 1336498046021,54.8091 1336498106021,54.6726 1336498166021,54.7348 1336498226021,54.7660 1336498286021,54.6486 1336498346021,54.7418 1336498406021,54.6705 1336498466021,54.6626 1336498526021,54.8164 1336498586021,54.8433 1336498646021,54.7904 1336498706021,54.8221 1336498766021,54.8514 1336498826021,54.9108 1336498886021,54.9622 1336498946021,54.8419 1336499006021,54.7649 1336499066021,54.8442 1336499126021,54.7571 1336499186021,54.9261 1336499246021,54.9529 1336499306021,54.7873 1336499366021,54.7094 1336499426021,54.8350 1336499486021,54.7217 1336499546021,54.8015 1336499606021,54.8587 1336499666021,54.9284 1336499726021,54.7783 1336499786021,54.9493 1336499846021,54.7481 1336499906021,54.9448 1336499966021,54.8554 1336500026031,54.8320 1336500086031,54.8905 1336500146031,54.9216 1336500206031,54.7453 1336500266031,54.8868 1336500326031,54.9209 1336500386031,54.8499 1336500446031,54.9729 1336500506031,55.0454 1336500566031,54.9120 1336500626031,54.8670 1336500686031,54.8865 1336500746031,54.9337 1336500806031,54.7909 1336500866031,54.8447 1336500926031,55.0195 1336500986031,54.9058 1336501046031,54.9048 1336501106031,54.8798 1336501166031,54.9703 1336501226031,55.0660 1336501286031,55.0714 1336501346031,54.8870 1336501406031,54.8459 1336501466031,54.7821 1336501526031,55.1152 1336501586031,54.8661 1336501646031,54.9458 1336501706031,54.9116 1336501766031,55.0308 1336501826031,54.8509 1336501886031,54.9856 1336501946031,54.9091 1336502006031,54.9075 1336502066031,54.8915 1336502126031,54.9713 1336502186031,54.9021 1336502246031,54.7963 1336502306031,55.0546 1336502366031,54.9088 1336502426031,54.8609 1336502486031,54.9758 1336502546031,54.9321 1336502606031,54.8674 1336502666031,54.8312 1336502726031,54.8759 1336502786031,54.8246 1336502846031,54.8234 1336502906031,54.9407 1336502966031,54.7156 1336503026031,54.7898 1336503086031,54.7428 1336503146031,54.7568 1336503206031,54.7182 1336503266031,54.8604 1336503326031,54.8732 1336503386031,55.1387 1336503446031,54.8780 1336503506031,54.7388 1336503566031,54.7764 1336503626042,54.7036 1336503686042,54.8050 1336503746042,54.7663 1336503806042,54.7227 1336503866042,54.6122 1336503926042,54.8002 1336503986042,54.9366 1336504046042,54.6056 1336504106042,54.7808 1336504166042,54.9021 1336504226042,54.7968 1336504286042,54.8334 1336504346042,54.8315 1336504406042,54.6665 1336504466042,54.8242 1336504526042,54.7004 1336504586042,54.8336 1336504646042,54.8713 1336504706042,54.9014 1336504766042,54.7660 1336504826042,54.9580 1336504886042,54.7222 1336504946042,54.8147 1336505006042,54.7228 1336505066042,54.8310 1336505126042,54.8832 1336505186042,54.8665 1336505246042,54.9275 1336505306042,54.7985 1336505366042,54.8141 1336505426042,54.6445 1336505486042,54.7523 1336505546042,54.6963 1336505606042,54.7565 1336505666042,54.8701 1336505726042,54.9232 1336505786042,54.8806 1336505846042,54.9280 1336505906042,54.9308 1336505966042,55.0204 1336506026042,54.9884 1336506086042,54.9432 1336506146042,54.8856 1336506206042,54.9355 1336506266042,54.8375 1336506326042,54.7987 1336506386042,54.8766 1336506446042,54.8419 1336506506042,54.8139 1336506566042,54.8922 1336506626042,54.9064 1336506686042,54.8188 1336506746042,54.7626 1336506806042,55.0228 1336506866042,54.7720 1336506926042,54.7246 1336506986042,54.8624 1336507046042,54.7166 1336507106042,54.6927 1336507166042,54.7395 1336507226052,54.9131 1336507286052,54.7381 1336507346052,54.7217 1336507406052,54.7144 1336507466052,54.7102 1336507526052,53.8467 1336507586052,54.7619 1336507646052,54.7659 1336507706052,54.6782 1336507766052,54.6445 1336507826052,54.7423 1336507886052,54.7406 1336507946052,54.7729 1336508006052,54.6255 1336508066052,54.5939 1336508126052,54.6275 1336508186052,54.6441 1336508246052,54.6234 1336508306052,54.4918 1336508366052,54.5573 1336508426052,54.7086 1336508486052,54.6716 1336508546052,54.5654 1336508606052,54.6574 1336508666052,54.5633 1336508726052,54.5172 1336508786052,54.5542 1336508846052,54.5099 1336508906052,54.5297 1336508966052,54.5773 1336509026052,54.6618 1336509086052,54.5660 1336509146052,54.6577 1336509206052,54.5779 1336509266052,54.5951 1336509326052,54.4617 1336509386052,54.7205 1336509446052,54.5781 1336509506052,54.4898 1336509566052,54.5185 1336509626052,54.5305 1336509686052,54.6963 1336509746052,54.5506 1336509806052,54.5006 1336509866052,54.6621 1336509926052,54.4869 1336509986052,54.5199 1336510046052,54.5080 1336510106052,54.5594 1336510166052,54.5825 1336510226052,54.5599 1336510286052,54.8137 1336510346052,54.7369 1336510406052,54.6290 1336510466052,54.5637 1336510526052,54.5492 1336510586052,54.8070 1336510646052,54.7148 1336510706052,54.7992 1336510766052,54.6626 1336510826063,54.5552 1336510886063,54.7153 1336510946063,54.6430 1336511006063,54.6917 1336511066063,54.5847 1336511126063,54.6782 1336511186063,54.8716 1336511246063,54.6823 1336511306063,54.5722 1336511366063,54.7040 1336511426063,54.6353 1336511486063,54.5725 1336511546063,54.7035 1336511606063,54.7274 1336511666063,54.6260 1336511726063,54.6061 1336511786063,54.7745 1336511846063,54.6150 1336511906063,54.7628 1336511966063,54.6218 1336512026063,54.5510 1336512086063,54.6146 1336512146063,54.7244 1336512206063,54.8650 1336512266063,54.6202 1336512326063,54.7883 1336512386063,54.6664 1336512446063,54.8374 1336512506063,54.8688 1336512566063,54.7158 1336512626063,54.8026 1336512686063,54.7047 1336512746063,54.7269 1336512806063,54.7229 1336512866063,54.6214 1336512926063,54.7737 1336512986063,54.6708 1336513046063,54.9230 1336513106063,54.8700 1336513166063,54.6691 1336513226063,54.8376 1336513286063,54.7008 1336513346063,54.7928 1336513406063,54.7398 1336513466063,54.7954 1336513526063,54.7967 1336513586063,54.7942 1336513646063,54.7061 1336513706063,54.8440 1336513766063,54.7398 1336513826063,54.7449 1336513886063,54.6762 1336513946063,54.7337 1336514006063,54.5584 1336514066063,54.5281 1336514126063,54.7039 1336514186063,54.8107 1336514246063,54.6852 1336514306063,54.7622 1336514366063,54.7127 1336514426074,54.7464 1336514486074,54.6139 1336514546074,54.7604 1336514606074,54.6838 1336514666074,54.7571 1336514726074,54.6775 1336514786074,54.7670 1336514846074,54.7448 1336514906074,54.7379 1336514966074,54.8144 1336515026074,54.9159 1336515086074,54.4763 1336515146074,54.7711 1336515206074,54.6361 1336515266074,54.6449 1336515326074,54.4855 1336515386074,54.4793 1336515446074,54.3825 1336515506074,54.4636 1336515566074,54.5624 1336515626074,54.5333 1336515686074,54.5821 1336515746074,54.4786 1336515806074,54.4181 1336515866074,54.5066 1336515926074,54.4105 1336515986074,54.4561 1336516046074,54.4807 1336516106074,54.4162 1336516166074,54.4846 1336516226074,54.3810 1336516286074,54.3925 1336516346074,54.4255 1336516406074,54.3709 1336516466074,54.3094 1336516526074,54.4461 1336516586074,54.3068 1336516646074,54.2891 1336516706074,54.4635 1336516766074,54.3843 1336516826074,54.2841 1336516886074,54.2343 1336516946074,54.5227 1336517006074,54.4361 1336517066074,54.3614 1336517126074,54.3747 1336517186074,54.4146 1336517246074,54.2275 1336517306074,54.3299 1336517366074,54.3713 1336517426074,54.2833 1336517486074,54.3585 1336517546074,54.2715 1336517606074,54.3319 1336517666074,54.2358 1336517726074,54.2627 1336517786074,54.3890 1336517846074,54.2955 1336517906074,54.2142 1336517966074,54.1954 1336518026085,54.1763 1336518086085,54.2681 1336518146085,54.3082 1336518206085,54.3655 1336518266085,54.2331 1336518326085,54.2784 1336518386085,54.1489 1336518446085,54.2885 1336518506085,54.2788 1336518566085,54.2204 1336518626085,54.3820 1336518686085,54.2441 1336518746085,54.2256 1336518806085,54.2003 1336518866085,54.2239 1336518926085,54.3867 1336518986085,54.3415 1336519046085,54.3870 1336519106085,54.2710 1336519166085,54.3402 1336521206085,53.9786 1336521266085,54.2997 1336521326085,54.2339 1336521386085,54.3106 1336521446085,54.4047 1336521506085,54.3492 1336521566085,54.4003