1336521626096,54.4029
1336521686096,54.3067
1336521746096,54.4123
1336521806096,54.3231
1336521866096,54.2579
1336521926096,54.2838
1336521986096,54.2193
1336522046096,54.3651
1336522106096,54.2199
1336522166096,54.3400
1336522226096,54.2485
1336522286096,54.3418
1336522346096,54.2359
1336522406096,54.2570
1336522466096,54.3636
1336522526097,54.1422
1336522586097,54.2261
1336522646097,54.4663
1336522706096,54.0952
1336522766096,54.2958
1336522826096,54.2868
1336522886096,54.3513
1336522946096,54.2736
1336523006096,54.4468
1336523066096,54.2687
1336523126096,54.4386
1336523186096,54.2287
1336523246096,54.4970
1336523306096,54.4578
1336523366096,54.3598
1336523426096,54.4148
1336523486096,54.3235
1336523546096,54.4612
1336523606096,54.2133
1336523666096,54.4203
1336523726096,54.3972
1336523786096,54.5353
1336523846097,54.1996
1336523906097,54.3245
1336523966097,54.3026
1336524026096,54.3414
1336524086096,54.3541
1336524146096,54.3974
1336524206096,54.1573
1336524266096,54.4751
1336524326096,54.3588
1336524386096,54.3685
1336524446096,54.3490
1336524506096,54.4949
1336524566096,54.2119
1336524626096,54.3666
1336524686096,54.3232
1336524746096,54.4154
1336524806096,54.3155
1336524866096,54.4961
1336524926096,54.3981
1336524986096,54.3221
1336525046096,54.4550
1336525106096,54.2625
1336525166096,54.2398
1336525226108,54.3152
1336525286108,54.1569
1336525346108,54.2690
1336525406108,54.3468
1336525466108,54.2980
1336525526108,54.3500
1336525586108,54.3793
1336525646108,54.5124
1336525706108,54.5410
1336525766108,54.4409
1336525826107,54.4284
1336525886107,54.3109
1336525946108,54.4405
1336526006108,54.2718
1336526066108,54.3141
1336526126108,54.4151
1336526186108,54.3167
1336526246108,54.2851
1336526306108,54.3768
1336526366108,54.3682
1336526426108,54.6173
1336526486108,54.1054
1336526546108,54.2744
1336526606108,54.2978
1336526666108,54.2811
1336526726108,54.4905
1336526786108,54.2926
1336526846108,54.2830
1336526906108,54.4246
1336526966108,54.2507
1336527026108,54.2377
1336527086108,54.3051
1336527146107,54.4769
1336527206107,54.3906
1336527266107,54.3424
1336527326108,54.3426
1336527386108,54.4151
1336527446108,54.3029
1336527506108,54.2881
1336527566108,54.4003
1336527626108,54.3352
1336527686108,54.1945
1336527746108,54.3992
1336527806108,54.3406
1336527866108,54.3400
1336527926108,54.3877
1336527986108,54.2797
1336528046108,54.3644
1336528106108,54.3644
1336528166108,54.3220
1336528226108,54.4022
1336528286108,54.2675
1336528346108,54.3137
1336528406108,54.3073
1336528466108,54.2888
1336528526107,54.2895
1336528586107,54.3043
1336528646108,54.3476
1336528706108,54.3692
1336528766108,54.2716
1336528826118,54.4343
1336528886118,54.4240
1336528946118,54.4327
1336529006118,54.3403
1336529066118,54.3952
1336529126118,54.4525
1336529186118,54.3642
1336529246118,54.3874
1336529306118,54.3196
1336529366118,54.3666
1336529426118,54.3290
1336529486118,54.3624
1336529546118,54.4869
1336529606118,54.2941
1336529666118,54.3601
1336529726118,54.3263
1336529786118,54.3230
1336529846118,54.2728
1336529906118,54.3145
1336529966118,54.2966
1336530026118,54.4419
1336530086118,54.4322
1336530146118,54.2853
1336530206118,54.4552
1336530266118,54.3732
1336530326118,54.3519
1336530386118,54.3516
1336530446118,54.3335
1336530506118,54.5017
1336530566118,54.3111
1336530626118,54.2638
1336530686118,54.3215
1336530746118,54.3720
1336530806118,54.4657
1336530866118,54.4670
1336530926118,54.4240
1336530986118,54.4013
1336531046118,54.4786
1336531106118,54.3604
1336531166118,54.3953
1336531226118,54.3737
1336531286118,54.3735
1336531346118,54.4239
1336531406118,54.4368
1336531466118,54.2769
1336531526118,54.4967
1336531586118,54.4249
1336531646118,54.4340
1336531706118,54.4360
1336531766118,54.5296
1336531826118,54.3750
1336531886118,54.4157
1336531946118,54.4258
1336532006118,54.4819
1336532066118,54.4061
1336532126118,54.4183
1336532186118,54.5420
1336532246118,54.4972
1336532306118,54.5635
1336532366118,54.4672
1336532426129,54.4302
1336532486129,54.6167
1336532546129,54.3354
1336532606129,54.4445
1336532666129,54.4469
1336532726129,54.3925
1336532786129,54.4696
1336532846129,54.6215
1336532906129,54.6637
1336532966129,54.5831
1336533026129,54.6427
1336533086129,54.6144
1336533146129,54.2662
1336533206129,54.5324
1336533266129,54.7778
1336533326129,54.5914
1336533386129,54.4254
1336533446129,54.3378
1336533506129,54.5408
1336533566129,54.6017
1336533626129,54.6061
1336533686129,54.4181
1336533746129,54.5997
1336533806129,54.5551
1336533866129,54.5350
1336533926129,54.5972
1336533986129,54.5633
1336534046129,54.4552
1336534106129,54.6364
1336534166129,54.4591
1336534226129,54.6174
1336534286129,54.5103
1336534346129,54.4899
1336534406129,54.5571
1336534466129,54.5752
1336534526129,54.4718
1336534586129,54.6922
1336534646129,54.3508
1336534706129,54.4753
1336534766129,54.6328
1336534826129,54.7128
1336534886129,54.4791
1336534946129,54.3359
1336535006129,54.5439
1336535066129,54.4514
1336535126129,54.7503
1336535186129,54.6025
1336535246129,54.7809
1336535306129,54.6726
1336535366129,54.5869
1336535426129,54.5624
1336535486129,54.5030
1336535546129,54.5489
1336535606129,54.5101
1336535666129,54.4585
1336535726129,54.4832
1336535786129,54.4925
1336535846129,54.5895
1336535906129,54.5706
1336535966129,54.6281
1336536026139,54.5427
1336536086139,54.5043
1336536146139,54.5165
1336536206139,54.6229
1336536266139,54.4274
1336536326139,54.4625
1336536386139,54.6937
1336536446139,54.7373
1336536506139,54.5822
1336536566139,54.4753
1336536626139,54.4726
1336536686139,54.6443
1336536746139,54.7392
1336536806139,54.5170
1336536866139,54.5597
1336536926139,54.6031
1336536986139,54.5382
1336537046139,54.6191
1336537106139,54.4412
1336537166139,54.4646
1336537226139,54.4569
1336537286139,54.5205
1336537346139,54.6329
1336537406139,54.4008
1336537466139,54.3879
1336537526139,54.3988
1336537586139,54.5101
1336537646139,54.5807
1336537706139,54.4173
1336537766139,54.6978
1336537826139,54.7066
1336537886139,54.5622
1336537946139,54.6975
1336538006139,54.4857
1336538066139,54.5481
1336538126139,54.6274
1336538186139,54.4640
1336538246139,54.7132
1336538306139,54.6213
1336538366139,54.4247
1336538426139,54.5209
1336538486139,54.5700
1336538546139,54.5394
1336538606139,54.5098
1336538666139,54.5458
1336538726139,54.3922
1336538786139,54.3528
1336538846139,54.5375
1336538906139,54.3337
1336538966139,54.3809
1336539026139,54.4766
1336539086139,54.3639
1336539146139,54.4431
1336539206139,54.4550
1336539266139,54.3769
1336539326139,54.3437
1336539386139,54.4566
1336539446139,54.3750
1336539506139,54.3564
1336539566139,54.4080
1336539626149,54.3610
1336539686150,54.4975
1336539746150,54.4222
1336539806150,54.4681
1336539866150,54.4178
1336539926150,54.5165
1336539986150,54.5741
1336540046150,54.5204
1336540106150,54.4949
1336540166150,54.5827
1336540226150,54.4778
1336540286150,54.6998
1336540346150,54.4006
1336540406150,54.5231
1336540466150,54.3353
1336540526150,54.3945
1336540586150,54.4194
1336540646150,54.4913
1336540706149,54.4589
1336540766149,54.6157
1336540826149,54.5648
1336540886149,54.5221
1336540946149,54.4718
1336541006150,54.7554
1336541066150,54.4018
1336541126150,54.4562
1336541186150,54.5236
1336541246150,54.5849
1336541306150,54.4518
1336541366150,54.6636
1336541426150,54.5892
1336541486150,54.6020
1336541546150,54.5616
1336541606150,54.4811
1336541666150,54.4847
1336541726150,54.4291
1336541786150,54.4919
1336541846150,54.4810
1336541906150,54.6750
1336541966150,54.5590
1336542026150,54.5743
1336542086149,54.5167
1336542146149,54.4559
1336542206149,54.5195
1336542266149,54.4353
1336542326149,54.5337
1336542386150,54.5132
1336542446150,54.4660
1336542506150,54.2303
1336542566150,54.4617
1336542626150,54.5724
1336542686150,54.5695
1336542746150,54.6270
1336542806150,54.4141
1336542866150,54.5568
1336542926150,54.5036
1336542986150,54.5962
1336543046150,54.5296
1336543106150,54.4235
1336543166150,54.5478
1336543226160,54.6045
1336543286160,54.8874
1336543346160,54.5055
1336543406160,54.5709
1336543466160,54.5916
1336543526160,54.5858
1336543586160,54.6425
1336543646160,54.5467
1336543706160,54.5712
1336543766160,54.7048
1336543826160,54.5212
1336543886160,54.5622
1336543946160,54.4446
1336544006160,54.6939
1336544066160,54.5238
1336544126160,54.6692
1336544186160,54.6369
1336544246160,54.7303
1336544306160,54.6053
1336544366160,54.6160
1336544426160,54.5216
1336544486160,54.5077
1336544546160,54.6921
1336544606160,54.6011
1336544666160,54.5421
1336544726160,54.7155
1336544786160,54.7413
1336544846160,54.7210
1336544906160,54.5942
1336544966160,54.6741
1336545026160,54.8093
1336545086160,54.7709
1336545146160,54.6500
1336545206160,54.5654
1336545266160,54.6881
1336545326160,54.6589
1336545386160,54.7988
1336545446160,54.6242
1336545506160,54.7762
1336545566160,54.7855
1336545626160,54.5610
1336545686160,54.7418
1336545746160,54.7437
1336545806160,54.9266
1336545866160,54.7428
1336545926160,54.7980
1336545986160,54.6799
1336546046160,54.9046
1336546106160,54.7364
1336546166160,54.7219
1336546226160,54.7482
1336546286160,54.7812
1336546346160,54.6707
1336546406160,54.7141
1336546466160,54.7034
1336546526160,54.7189
1336546586160,54.7267
1336546646160,54.7565
1336546706160,54.8571
1336546766160,54.7379
1336546826170,54.7542
1336546886170,54.7160
1336546946170,54.8625
1336547006170,54.9165
1336547066170,54.8814
1336547126170,54.9280
1336547186170,54.8023
1336547246170,54.7680
1336547306170,54.6904
1336547366170,54.7358
1336547426170,54.7505
1336547486170,54.7364
1336547546170,54.7928
1336547606170,54.6482
1336547666170,54.7168
1336547726170,54.5680
1336547786170,54.7646
1336547846170,54.7061
1336547906170,54.5937
1336547966170,54.7727
1336548026170,54.7208
1336548086170,54.7359
1336548146170,54.8289
1336548206170,54.6882
1336548266170,54.5817
1336548326170,54.5257
1336548386170,54.6298
1336548446170,54.7736
1336548506170,54.8220
1336548566170,54.6621
1336548626170,54.6380
1336548686170,54.8167
1336548746170,54.7623
1336548806170,54.6075
1336548866170,54.6122
1336548926170,54.6820
1336548986170,54.5673
1336549046170,54.4739
1336549106170,54.6529
1336549166170,54.7793
1336549226170,54.6389
1336549286170,54.6602
1336549346170,54.8237
1336549406170,54.6163
1336549466170,54.6337
1336549526170,54.6184
1336549586170,54.7054
1336549646170,54.4021
1336549706170,54.6212
1336549766170,54.4948
1336549826170,54.6106
1336549886170,54.6071
1336549946170,54.5125
1336550006170,54.6791
1336550066170,54.6933
1336550126170,54.6558
1336550186170,54.6180
1336550246170,54.5892
1336550306170,54.4890
1336550366170,54.5531
1336550426180,54.6808
1336550486180,54.5285
1336550546180,54.4703
1336550606180,54.6802
1336550666180,54.5471
1336550726180,54.5864
1336550786180,54.6934
1336550846180,54.4759
1336550906180,54.4412
1336550966180,54.5401
1336551026180,54.5868
1336551086180,54.6025
1336551146180,54.6252
1336551206180,54.3961
1336551266180,54.4590
1336551326180,54.6493
1336551386180,54.6948
1336551446180,54.4906
1336551506180,54.4791
1336551566180,54.5015
1336551626180,54.3646
1336551686180,54.4803
1336551746180,54.6185
1336551806180,54.6866
1336551866180,54.5802
1336551926180,54.4514
1336551986180,54.6006
1336552046180,54.7615
1336552106180,54.5532
1336552166180,54.5904
1336552226180,54.8057
1336552286180,54.5944
1336552346180,54.5079
1336552406180,54.5100
1336552466180,54.4789
1336552526180,54.5362
1336552586180,54.5720
1336552646180,54.6734
1336552706180,54.4267
1336552766180,54.5475
1336552826180,54.3785
1336552886180,54.4596
1336552946180,54.4565
1336553006180,54.4600
1336553066180,54.3368
1336553126180,54.6587
1336553186180,54.5728
1336553246180,54.3567
1336553306180,54.5729
1336553366180,54.5662
1336553426180,54.3753
1336553486180,54.3932
1336553546180,54.4689
1336553606180,54.3631
1336553666180,54.3685
1336553726180,54.2272
1336553786180,54.4447
1336553846180,54.4770
1336553906180,54.3450
1336553966180,54.4881
1336554026190,54.3913
1336554086190,54.4930
1336554146190,54.4023
1336554206190,54.6422
1336554266190,54.5011
1336554326190,54.3578
1336554386190,54.4259
1336554446190,54.4296
1336554506190,54.3942
1336554566190,54.5035
1336554626190,54.3820
1336554686190,54.3246
1336554746190,54.4412
1336554806190,54.3983
1336554866190,54.6212
1336554926190,54.5746
1336554986190,54.4229
1336555046190,54.4435
1336555106190,54.4811
1336555166190,54.4144
1336555226190,54.3242
1336555286190,54.4020
1336555346190,54.3845
1336555406190,54.5535
1336555466190,54.4533
1336555526190,54.3763
1336555586190,54.2920
1336555646190,54.5195
1336555706190,54.5214
1336555766190,54.3569
1336555826190,54.2638
1336555886190,54.3094
1336555946190,54.3022
1336556006190,54.4187
1336556066190,54.3150
1336556126190,54.3331
1336556186190,54.3541
1336556246190,54.3751
1336556306190,54.3438
1336556366190,54.5143
1336556426190,54.2880
1336556486190,54.2621
1336556546190,54.2283
1336556606190,54.3837
1336556666190,54.3219
1336556726190,54.2985
1336556786190,54.4490
1336556846190,54.4623
1336556906190,54.4990
1336556966190,54.6080
1336557026190,54.6790
1336557086190,54.5860
1336557146190,54.4026
1336557206190,54.4501
1336557266190,54.3919
1336557326190,54.5011
1336557386190,54.5130
1336557446190,54.4537
1336557506190,54.4794
1336557566190,54.4109
1336557626200,54.2826
1336557686200,54.4017
1336557746200,54.5189
1336557806200,54.1881
1336557866200,54.5368
1336557926200,54.2346
1336557986200,54.4163
1336558046200,54.3424
1336558106200,54.3525
1336558166200,54.4375
1336558226200,54.3650
1336558286200,54.4924
1336558346200,54.3853
1336558406200,54.4198
1336558466200,54.4731
1336558526200,54.3884
1336558586200,54.4098
1336558646200,54.1382
1336558706200,54.2288
1336558766200,54.1366
1336558826200,54.1787
1336558886200,54.1307
1336558946200,54.2485
1336559006200,54.1552
1336559066200,54.3742
1336559126200,54.1237
1336559186200,54.2680
1336559246200,54.3983
1336559306200,54.1754
1336559366200,54.2108
1336559426200,54.2856
1336559486200,54.2631
1336559546200,54.3347
1336559606200,54.2985
1336559666200,54.4400
1336559726200,54.3323
1336559786200,54.2554
1336559846200,54.3307
1336559906200,54.2407
1336559966200,54.1604
1336560026200,54.2117
1336560086200,54.2304
1336560146200,54.1755
1336560206200,54.3283
1336560266200,54.3690
1336560326200,54.2756
1336560386200,54.4116
1336560446200,54.2937
1336560506200,54.3835
1336560566200,54.3504
1336560626200,54.2955
1336560686200,54.4470
1336560746200,54.5151
1336560806200,54.4995
1336560866200,54.3741
1336560926200,54.3464
1336560986200,54.4527
1336561046200,54.2003
1336561106200,54.2670
1336561166200,54.4709
1336561226210,54.4303
1336561286210,54.1877
1336561346210,54.2452
1336561406210,54.4536
1336561466210,54.3796
1336561526210,54.2230
1336561586210,54.4616
1336561646210,54.4051
1336561706210,54.5525
1336561766210,54.5863
1336561826210,54.6310
1336561886210,54.5909
1336561946210,54.5136
1336562006210,54.4498
1336562066210,54.5230
1336562126210,54.2865
1336562186210,54.6574
1336562246210,54.4667
1336562306210,54.6492
1336562366210,54.7162
1336562426210,54.6031
1336562486210,54.4315
1336562546210,54.6185
1336562606210,54.4912
1336562666210,54.4096
1336562726210,54.5919
1336562786210,54.2854
1336562846210,54.5039
1336562906210,54.4622
1336562966210,54.6293
1336563026210,54.6991
1336563086210,54.5596
1336563146210,54.5318
1336563206210,54.4700
1336563266210,54.5583
1336563326210,54.6898
1336563386210,54.4461
1336563446210,54.3862
1336563506210,54.5240
1336563566210,54.5606
1336563626210,54.5822
1336563686210,54.6409
1336563746210,54.6062
1336563806210,54.5105
1336563866210,54.6301
1336563926210,54.4725
1336563986210,54.6034
1336564046210,54.5653
1336564106210,54.5083
1336564166210,54.4587
1336564226210,54.7558
1336564286210,54.6083
1336564346210,54.6095
1336564406210,54.5009
1336564466210,54.6958
1336564526210,54.5502
1336564586210,54.6559
1336564646210,54.6317
1336564706210,54.5974
1336564766210,54.8297
1336564826220,54.6791
1336564886220,54.4984
1336564946220,54.6113
1336565006220,54.6818
1336565066220,54.6115
1336565126220,54.5904
1336565186220,54.6463
1336565246220,54.4413
1336565306220,54.6348
1336565366220,54.4210
1336565426220,54.6063
1336565486220,54.6380
1336565546220,54.6537
1336565606220,54.7078
1336565666220,54.6311
1336565726220,54.5887
1336565786220,54.6284
1336565846220,54.7712
1336565906220,54.7264
1336565966220,54.7668
1336566026220,54.7512
1336566086220,54.8718
1336566146220,54.5708
1336566206220,54.9012
1336566266220,54.8721
1336566326220,55.3010
1336566386220,55.3268
1336566446220,55.1372
1336566506220,55.3297
1336566566220,55.7034
1336566626220,55.8263
1336566686220,55.8279
1336566746220,55.8552
1336566806220,56.0903
1336566866220,55.9953
1336566926220,55.7526
1336566986220,55.7568
1336567046220,55.6893
1336567106220,55.6209
1336567166220,55.3648
1336567226220,55.4290
1336567286220,55.2656
1336567346220,55.1628
1336567406220,54.9630
1336567466220,55.0180
1336567526220,54.9409
1336567586220,54.9817
1336567646220,54.9219
1336567706220,54.7457
1336567766220,55.0249
1336567826220,54.8279
1336567886220,54.6727
1336567946220,54.8482
1336568006220,54.8947
1336568066220,54.6464
1336568126220,54.7236
1336568186220,54.7212
1336568246220,54.7878
1336568306220,54.6473
1336568366220,54.6652
1336568426230,54.7816
1336568486230,54.6804
1336568546230,54.4649
1336568606230,54.7200
1336568666230,54.6797
1336568726230,54.6703
1336568786230,54.9109
1336568846230,54.6434
1336568906230,54.7350
1336568966230,54.5334
1336569026230,54.7403
1336569086230,54.6114
1336569146230,54.4765
1336569206230,54.6466
1336569266230,54.7836
1336569326230,54.4826
1336569386230,54.5640
1336569446230,54.5040
1336569506230,54.5809
1336569566230,54.5099
1336569626230,54.6272
1336569686230,54.5839
1336569746230,54.4924
1336569806230,54.3262
1336569866230,54.4114
1336569926230,54.3716
1336569986230,54.5826
1336570046230,54.5716
1336570106230,54.4407
1336570166230,54.3840
1336570226230,54.4054
1336570286230,54.3232
1336570346230,54.2798
1336570406230,54.1972
1336570466230,54.3466
1336570526230,54.5514
1336570586230,54.2741
1336570646230,54.4447
1336570706230,54.3138
1336570766230,54.3922
1336570826230,54.3947
1336570886230,54.3285
1336570946230,54.4072
1336571006230,54.5220
1336571066230,54.2626
1336571126230,54.1888
1336571186230,54.3791
1336571246230,54.4475
1336571306230,54.3340
1336571366230,54.4300
1336571426230,54.4941
1336571486230,54.4236
1336571546230,54.3967
1336571606230,54.3029
1336571666230,54.2549
1336571726230,54.4494
1336571786230,54.4605
1336571846230,54.3129
1336571906230,54.3868
1336571966230,54.3925
1336572026240,54.2507
1336572086240,54.5910
1336572146240,54.4938
1336572206240,54.5353
1336572266240,54.5063
1336572326240,54.6453
1336572386240,55.5562
1336572446240,55.2007
1336572506240,55.0565
1336572566240,54.9277
1336572626240,55.0569
1336572686240,55.1405
1336572746240,55.2417
1336572806240,55.8327
1336572866240,56.2203
1336572926240,56.1087
1336572986240,55.4839
1336573046240,55.2607
1336573106240,55.4544
1336573166240,55.2349
1336573226240,55.1609
1336573286240,55.2770
1336573346240,55.3000
1336573406240,55.3625
1336573466240,55.2918
1336573526240,55.4865
1336573586240,55.5180
1336573646240,55.7240
1336573706240,55.6851
1336573766240,55.4061
1336573826240,55.5234
1336573886240,55.3761
1336573946240,55.4221
1336574006240,55.3422
1336574066240,55.3335
1336574126240,55.3578
1336574186240,55.2756
1336574246240,55.5286
1336574306240,55.4617
1336574366240,55.3090
1336574426240,55.4569
1336574486240,55.1566
1336574546240,55.1912
1336574606240,55.2175
1336574666240,55.1376
1336574726240,55.2804
1336574786240,54.9709
1336574846240,54.8780
1336574906240,55.1026
1336574966240,54.9643
1336575026240,55.0503
1336575086240,55.3914
1336575146240,54.9054
1336575206240,55.1305
1336575266240,54.7763
1336575326240,54.8807
1336575386240,55.0289
1336575446240,54.8956
1336575506240,55.0057
1336575566240,54.8928
1336575626250,54.8905
1336575686250,55.0037
1336575746250,54.8950
1336575806250,54.9690
1336575866250,54.9653
1336575926250,54.9199
1336575986250,55.0497
1336576046250,55.1466
1336576106250,55.1377
1336576166250,55.1919
1336576226250,55.0747
1336576286250,55.3032
1336576346250,55.4598
1336576406250,55.2796
1336576466250,55.1612
1336576526250,55.1332
1336576586250,55.5058
1336576646250,55.3543
1336576706250,55.2843
1336576766250,55.3050
1336576826250,55.3412
1336576886250,55.1622
1336576946250,55.2986
1336577006250,55.2558
1336577066250,55.4074
1336577126250,55.2458
1336577186250,55.2931
1336577246250,55.3502
1336577306250,55.3257
1336577366250,55.3735
1336577426250,55.4360
1336577486250,55.2954
1336577546250,55.1201
1336577606250,55.2340
1336577666250,55.4467
1336577726250,55.3335
1336577786250,55.3820
1336577846250,55.3458
1336577906250,55.3601
1336577966250,55.3009
1336578026250,55.3180
1336578086250,55.2648
1336578146250,55.1078
1336578206250,55.3541
1336578266250,55.1625
1336578326250,55.2177
1336578386250,55.1584
1336578446250,55.0827
1336578506250,55.2193
1336578566250,55.1948
1336578626250,55.0753
1336578686250,55.2508
1336578746250,55.2092
1336578806250,55.3252
1336578866250,55.1411
1336578926250,55.1262
1336578986250,55.3694
1336579046250,55.3255
1336579106250,55.2227
1336579166250,55.1486
1336579226260,55.2674
1336579286260,55.1924
1336579346260,55.3722
1336579406260,55.1258
1336579466260,55.3067
1336579526260,55.2285
1336579586260,55.1562
1336579646260,55.0611
1336579706260,55.1899
1336579766260,55.2710
1336579826260,55.3102
1336579886260,55.4030
1336579946260,55.4776
1336580006260,55.2979
1336580066260,55.4508
1336580126260,55.3830
1336580186260,55.3562
1336580246260,55.3150
1336580306260,55.4598
1336580366260,55.3189
1336580426260,55.3551
1336580486260,55.5465
1336580546260,55.5203
1336580606260,55.5419
1336580666260,55.5083
1336580726260,55.3836
1336580786260,55.4503
1336580846260,55.5667
1336580906260,55.5418
1336580966260,55.6063
1336581026260,55.6177
1336581086260,55.4783
1336581146260,55.5764
1336581206260,55.7113
1336581266260,55.5244
1336581326260,55.5665
1336581386260,55.7329
1336581446260,55.6595
1336581506260,55.8373
1336581566260,55.6130
1336581626260,55.7273
1336581686260,55.6705
1336581746260,55.8527
1336581806260,55.9438
1336581866260,55.8511
1336581926260,55.8066
1336581986260,55.9616
1336582046260,55.7842
1336582106260,55.7590
1336582166260,55.8802
1336582226260,55.8149
1336582286260,55.8992
1336582346260,55.3323
1336582406260,56.0386
1336582466260,55.6534
1336582526260,55.6705
1336582586260,55.7348
1336582646260,55.6714
1336582706260,55.8715
1336582766260,56.0318
1336582826270,55.5916
1336582886270,55.5886
1336582946270,55.5723
1336583006270,55.6534
1336583066270,55.5522
1336583126270,55.7239
1336583186270,55.7261
1336583246270,55.6601
1336583306270,55.7818
1336583366270,55.5192
1336583426270,55.5515
1336583486270,55.6495
1336584026270,55.4290
1336584086270,55.6987
1336584146270,55.5272
1336584206270,55.4019
1336584266270,55.6624
1336584326270,55.6995
1336584386270,55.6795
1336584446270,55.6852
1336584506270,55.7327
1336584566270,55.7771
1336584626270,55.6880
1336584686270,55.6645
1336584746270,55.7052
1336584806270,55.6752
1336584866270,55.6907
1336584926270,55.7269
1336584986270,55.8095
1336585046270,55.8810
1336585106270,55.9862
1336585166270,55.9114
1336585226270,55.9059
1336585286270,55.7964
1336585346270,55.8136
1336585406270,55.9731
1336585466270,55.8900
1336585526270,55.7618
1336585586270,55.7958
1336585646270,55.8205
1336585706270,55.7606
1336585766270,55.8215
1336585826270,55.8344
1336585886270,55.7860
1336585946270,55.7991
1336586006270,55.6650
1336586066270,55.8447
1336586126270,55.7216
1336586186270,55.8411
1336586246270,55.6653
1336586306270,55.7359
1336586366270,55.7478
1336586426280,55.6264
1336586486280,55.7054
1336586546280,55.8795
1336586606280,55.8184
1336586666280,55.7920
1336586726280,55.6342
1336586786280,55.6445
1336586846280,55.7323
1336586906280,55.8181
1336586966280,55.6390
1336587026280,55.7241
1336587086280,55.7320
1336587146280,55.7481
1336587206280,55.7010
1336587266280,55.6676
1336587326280,55.8829
1336587386280,55.6185
1336587446280,55.8354
1336587506280,55.6678
1336587566280,55.6514
1336587626280,55.5971
1336587686280,55.6508
1336587746280,55.6973
1336587806280,55.8268
1336587866280,55.5208
1336587926280,55.5275
1336587986280,55.4978
1336588046280,55.6417
1336588106280,55.5509
1336588166280,55.5034
1336588226280,55.7013
1336588286280,55.4475
1336588346280,55.3290
1336588406280,55.5488
1336588466280,55.5463
1336588526280,55.4788
1336588586280,55.5935
1336588646280,55.4857
1336588706280,55.4916
1336588766280,55.4988
1336588826280,55.4737
1336588886280,55.4295
1336588946280,55.6381
1336589006280,55.3262
1336589066280,55.5175
1336589126280,55.4093
1336589186280,55.4141
1336589246280,55.5951
1336589306280,55.4350
1336589366280,55.3872
1336589426280,55.4951
1336589486280,55.2691
1336589546280,55.4149
1336589606280,55.3567
1336589666280,55.5231
1336589726280,55.2847
1336589786280,55.5368
1336589846280,55.4909
1336589906280,55.4264
1336589966280,55.4441
1336590026290,55.6367
1336590086290,55.4931
1336590146290,55.4132
1336590206290,55.3876
1336590266290,55.4842
1336590326290,55.4547
1336590386290,55.3874
1336590446290,55.3080
1336590506290,55.4866
1336590566290,55.2712
1336590626290,55.3225
1336590686290,55.1953
1336590746290,55.3681
1336590806290,55.2332
1336590866290,55.1503
1336590926290,55.2644
1336590986290,55.1529
1336591046290,55.2204
1336591106290,55.2900
1336591166290,55.3595
1336591226290,55.3838
1336591286290,55.3314
1336591346290,55.3266
1336591406290,55.3546
1336591466290,55.3338
1336591526290,55.4090
1336591586290,55.3553
1336591646290,55.1854
1336591706290,55.2138
1336591766290,55.3212
1336591826290,55.4534
1336591886290,55.4344
1336591946290,55.4057
1336592006290,55.2760
1336592066290,55.1793
1336592126290,55.1702
1336592186290,55.2618
1336592246290,55.0724
1336592306290,55.2365
1336592366290,55.2512
1336592426290,55.2287
1336592486290,55.2151
1336592546290,55.2046
1336592606290,55.0177
1336592666290,55.2881
1336592726290,55.0837
1336592786290,55.1689
1336592846290,54.9038
1336592906290,55.0184
1336592966290,55.1495
1336593026290,54.9627
1336593086290,55.1389
1336593146290,55.2151
1336593206290,55.1785
1336593266290,55.0752
1336593326290,55.2758
1336593386290,55.0639
1336593446290,55.1953
1336593506290,55.0762
1336593566290,55.2319
1336593626301,55.1166
1336593686301,55.0638
1336593746301,55.2958
1336593806301,55.0595
1336593866301,55.0284
1336593926301,55.2836
1336593986301,55.0998
1336594046301,55.2366
1336594106301,55.2525
1336594166301,55.0713
1336594226301,55.2561
1336594286301,55.0861
1336594346301,55.2054
1336594406301,55.0455
1336594466301,55.0903
1336594526301,55.0806
1336594586301,55.3128
1336594646301,55.2216
1336594706301,55.1524
1336594766301,54.9434
1336594826301,55.0144
1336594886301,55.2103
1336594946301,55.0403
1336595006301,55.0624
1336595066301,55.0925
1336595126301,55.2724
1336595186301,55.1659
1336595246301,55.0793
1336595306301,55.1290
1336595366301,55.0413
1336595426301,55.1241
1336595486301,55.0761
1336595546301,55.2529
1336595606301,55.2844
1336595666301,55.3157
1336595726301,55.1776
1336595786301,55.1482
1336595846301,55.1630
1336595906301,55.1444
1336595966301,55.1780
1336596026301,55.2499
1336596086301,55.3934
1336596146301,55.1829
1336596206301,55.2578
1336596266301,55.2515
1336596326301,55.1367
1336596386301,55.1274
1336596446301,55.3295
1336596506301,56.1691
1336596566301,56.0787
1336596626301,55.7197
1336596686301,55.7511
1336596746301,55.7299
1336596806301,55.7446
1336596866301,55.8806
1336596926301,56.1654
1336596986301,56.2432
1336597046301,56.2461
1336597106301,55.9786
1336597166301,55.8555
1336597226312,55.5199
1336597286312,55.7664
1336597346312,56.0390
1336597406312,56.8350
1336597466312,56.1869
1336597526312,55.7692
1336597586312,55.7831
1336597646312,55.9564
1336597706312,56.3269
1336597766312,56.2510
1336597826312,56.0634
1336597886312,56.2755
1336597946312,55.7404
1336598006312,55.7927
1336598066312,55.6877
1336598126312,55.5349
1336598186312,55.5234
1336598246312,55.5772
1336598306312,55.4756
1336598366312,55.4083
1336598426312,55.4306
1336598486312,55.3341
1336598546312,55.2865
1336598606312,55.1066
1336598666312,55.1214
1336598726312,54.8490
1336598786312,54.9438
1336598846312,55.0231
1336598906312,55.0915
1336598966312,55.0151
1336599026312,54.9234
1336599086312,54.9875
1336599146312,55.0301
1336599206312,54.9388
1336599266312,54.9451
1336599326312,55.1312
1336599386312,55.1146
1336599446312,54.9398
1336599506312,55.0144
1336599566312,55.0564
1336599626312,54.7230
1336599686312,54.8591
1336599746312,54.9579
1336599806312,54.7780
1336599866312,54.7250
1336599926312,54.8643
1336599986312,54.6771
1336600046312,54.8974
1336600106312,54.7895
1336600166312,54.6046
1336600226312,54.8664
1336600286312,54.7986
1336600346312,54.8074
1336600406312,54.8949
1336600466312,54.7381
1336600526312,54.7689
1336600586312,54.6055
1336600646312,54.7711
1336600706312,54.8658
1336600766312,54.8413
1336600826324,54.7609
1336600886324,54.7890
1336600946324,54.7345
1336601006324,54.7925
1336601066324,54.8694
1336601126324,54.7800
1336601186324,54.7560
1336601246324,54.7637
1336601306324,54.8051
1336601366324,54.9403
1336601426324,54.8951
1336601486324,54.7152
1336601546324,54.8238
1336601606324,54.7724
1336601666324,55.0910
1336601726324,54.9092
1336601786324,54.9211
1336601846324,54.9364
1336601906324,54.9203
1336601966324,54.8576
1336602026324,54.8465
1336602086324,54.9435
1336602146324,54.9313
1336602206324,54.9883
1336602266324,55.1431
1336602326324,54.9579
1336602386324,55.1387
1336602446324,54.9717
1336602506324,54.8786
1336602566324,54.9737
1336602626324,55.0314
1336602686324,55.0454
1336602746324,55.1386
1336602806324,55.3196
1336602866324,55.2573
1336602926324,55.0603
1336602986324,55.2109
1336603046324,55.3421
1336603106324,55.3555
1336603166324,55.4615
1336603226324,55.4601
1336603286324,55.3875
1336603346324,55.2840
1336603406324,55.5731
1336603466324,55.4302
1336603526324,55.6078
1336603586324,55.5727
1336603646324,55.6319
1336603706324,55.6543
1336603766324,55.7905
1336603826324,55.7795
1336603886324,55.6986
1336603946324,56.0028
1336604006324,55.8893
1336604066324,55.8503
1336604126324,55.8148
1336604186324,56.0498
1336604246324,55.9038
1336604306324,55.8237
1336604366324,55.9545
1336604426335,55.8197
1336604486335,56.0480
1336604546335,55.8409
1336604606335,56.0293
1336604666335,56.1386
1336604726335,55.9262
1336604786335,56.1864
1336604846335,55.9964
1336604906335,56.0522
1336604966335,55.9619
1336605026335,56.0028
1336605086335,55.9960
1336605146335,55.9608
1336605206335,56.1106
1336605266335,55.9592
1336605326335,56.0025
1336605386335,55.8183
1336605446335,56.0207
1336605506335,56.1546
1336605566335,55.9099
1336605626335,55.9291
1336605686335,56.1145
1336605746335,55.9640
1336605806335,56.0033
1336605866335,56.0096
1336605926335,55.9752
1336605986335,55.9145
1336606046335,55.9566
1336606106335,55.9603
1336606166335,55.9934
1336606226335,55.7799
1336606286335,55.7061
1336606346335,55.9344
1336606406335,56.0141
1336606466335,55.7447
1336606526335,55.8106
1336606586335,55.9513
1336606646335,55.7617
1336606706335,55.8360
1336606766335,56.0680
1336606826335,55.8476
1336606886335,55.7993
1336606946335,55.9357
1336607006335,55.9150
1336607066335,55.8336
1336607126335,55.9677
1336607186335,55.9197
1336607246335,55.8867
1336607306335,55.7021
1336607366335,55.7902
1336607426335,55.8167
1336607486335,55.7290
1336607546335,55.8781
1336607606335,55.8122
1336607666335,55.7728
1336607726335,55.8307
1336607786335,55.7509
1336607846335,55.7835
1336607906335,55.6185
1336607966335,55.7517