1336608026346,55.9046
1336608086346,55.8327
1336608146346,55.7005
1336608206346,55.7655
1336608266346,55.8698
1336608326346,55.8326
1336608386346,55.7330
1336608446346,55.7165
1336608506346,55.6329
1336608566346,55.7370
1336608626346,55.7084
1336608686346,55.6189
1336608746346,55.7402
1336608806346,55.8628
1336608866346,55.6603
1336608926346,55.5639
1336608986346,55.5374
1336609046346,55.5742
1336609106346,55.7051
1336609166346,55.5428
1336609226346,55.5479
1336609286346,55.6440
1336609346346,55.5254
1336609406346,55.5362
1336609466346,55.7329
1336609526346,55.4065
1336609586346,55.3605
1336609646346,55.5987
1336609706346,55.5764
1336609766346,55.5047
1336609826346,55.4169
1336609886346,55.3051
1336609946346,55.3334
1336610006346,55.4627
1336610066346,55.3433
1336610126346,55.4018
1336610186346,55.6726
1336610246346,55.5667
1336610306346,55.5017
1336610366346,55.4274
1336610426346,55.6408
1336610486346,55.4795
1336610546346,55.2056
1336610606346,55.4237
1336610666346,55.2430
1336610726346,55.4349
1336610786346,55.2013
1336610846346,55.3912
1336610906346,55.3156
1336610966346,55.3031
1336611026346,55.1901
1336611086346,55.4824
1336611146346,55.2428
1336611206346,55.3252
1336611266346,55.3892
1336611326346,55.2619
1336611386346,55.3068
1336611446346,55.4276
1336611506346,55.2775
1336611566346,55.3905
1336611626357,55.4379
1336611686357,55.1390
1336611746357,55.4652
1336611806357,55.4106
1336611866357,55.4430
1336611926357,55.5203
1336611986357,55.5219
1336612046357,55.4458
1336612106357,55.4321
1336612166357,55.4051
1336612226357,55.6045
1336612286357,55.4426
1336612346357,55.7132
1336612406357,55.4848
1336612466357,55.5794
1336612526357,55.5135
1336612586357,55.3450
1336612646357,55.4055
1336612706357,55.6309
1336612766357,55.5033
1336612826357,55.3448
1336612886357,55.4443
1336612946357,55.5335
1336613006357,55.3624
1336613066357,55.5283
1336613126357,55.3376
1336613186357,55.5380
1336613246357,55.2632
1336613306357,55.4673
1336613366357,55.4043
1336613426357,55.3471
1336613486357,55.3284
1336613546357,55.4652
1336613606357,55.4833
1336613666357,55.4285
1336613726357,55.5358
1336613786357,55.3658
1336613846357,55.4467
1336613906357,55.5334
1336613966357,55.4147
1336614026357,55.4755
1336614086357,55.5098
1336614146357,55.3785
1336614206357,55.5148
1336614266357,55.5121
1336614326357,55.3892
1336614386357,55.5890
1336614446357,55.6833
1336614506357,55.6905
1336614566357,55.8911
1336614626357,55.8421
1336614686357,55.7557
1336614746357,55.7330
1336614806357,55.6590
1336614866357,55.6512
1336614926357,55.8272
1336614986357,55.8145
1336615046357,55.7662
1336615106357,55.6157
1336615166357,55.7420
1336615226368,55.7895
1336615286368,55.7781
1336615346368,55.7088
1336615406368,55.8046
1336615466368,55.6411
1336615526368,55.7286
1336615586368,55.7964
1336615646368,55.8295
1336615706368,55.9478
1336615766368,55.8823
1336615826368,55.9577
1336615886368,56.2535
1336615946368,56.2317
1336616006368,55.9621
1336616066368,56.0018
1336616126368,55.8463
1336616186368,55.7641
1336616246368,56.0111
1336616306368,56.0403
1336616366368,55.8886
1336616426368,55.6879
1336616486368,55.9818
1336616546368,55.8745
1336616606368,55.7552
1336616666368,55.7484
1336616726368,55.8945
1336616786368,55.9066
1336616846368,55.9110
1336616906368,56.0718
1336616966368,55.7994
1336617026368,55.8688
1336617086368,55.7614
1336617146368,55.8382
1336617206368,55.7220
1336617266368,55.7581
1336617326368,55.7149
1336617386368,55.8499
1336617446368,55.7478
1336617506368,55.7918
1336617566368,55.9094
1336617626368,55.8370
1336617686368,55.7180
1336617746368,55.6149
1336617806368,55.8581
1336617866368,55.8340
1336617926368,55.7775
1336617986368,55.8764
1336618046368,55.6352
1336618106368,55.8152
1336618166368,55.7789
1336618226368,55.7968
1336618286368,55.8869
1336618346368,55.9339
1336618406368,55.7612
1336618466368,55.6944
1336618526368,55.8651
1336618586368,55.7297
1336618646368,55.9469
1336618706368,55.9202
1336618766368,55.7039
1336618826379,55.8166
1336618886379,55.6850
1336618946379,55.6663
1336619006379,55.6642
1336619066379,55.6894
1336619126379,55.7839
1336619186379,55.6318
1336619246379,55.6375
1336619306379,55.7017
1336619366379,55.5791
1336619426379,55.5708
1336619486379,55.5793
1336619546379,55.5992
1336619606379,55.6071
1336619666379,55.6170
1336619726379,55.6000
1336619786379,55.5934
1336619846379,55.4553
1336619906379,55.6185
1336619966379,55.5229
1336620026379,55.6098
1336620086379,55.4502
1336620146379,55.5618
1336620206379,55.5127
1336620266379,55.6221
1336620326379,55.3907
1336620386379,55.5405
1336620446379,55.3428
1336620506379,55.5000
1336620566379,55.4556
1336620626379,55.4826
1336620686379,55.3269
1336620746379,55.6819
1336620806379,55.4575
1336620866379,55.4691
1336620926379,55.3974
1336620986379,55.4990
1336621046379,55.4505
1336621106379,55.3444
1336621166379,55.5046
1336621226379,55.4037
1336621286379,55.4729
1336621346379,55.2796
1336621406379,55.4023
1336621466379,55.2193
1336621526379,55.4165
1336621586379,55.4291
1336621646379,55.3584
1336621706379,55.4013
1336621766379,55.3107
1336621826379,55.4136
1336621886379,55.5514
1336621946379,55.4107
1336622006379,55.4610
1336622066379,55.3540
1336622126379,55.4491
1336622186379,55.3730
1336622246379,55.5203
1336622306379,55.4168
1336622366379,55.5349
1336622426389,55.5528
1336622486389,55.4326
1336622546389,55.3991
1336622606389,55.6065
1336622666389,55.4201
1336622726389,55.4898
1336622786389,55.3848
1336622846389,55.2984
1336622906389,55.5816
1336622966389,55.5223
1336623026389,55.4478
1336623086389,55.4868
1336623146389,55.3877
1336623206389,55.4295
1336623266389,55.4720
1336623326389,56.2773
1336623386389,59.6074
1336623446389,59.1699
1336623506389,58.0780
1336623566389,57.6230
1336623626389,57.5709
1336623686389,57.4029
1336623746389,57.0040
1336623806389,56.9234
1336623866389,56.8948
1336623926389,56.9089
1336623986389,56.8352
1336624046389,56.7810
1336624106389,56.5604
1336624166389,56.4469
1336624226389,56.3186
1336624286389,56.1836
1336624346389,56.0559
1336624406389,56.0017
1336624466389,55.9547
1336624526389,55.9586
1336624586389,55.9664
1336624646389,55.7682
1336624706389,55.6026
1336624766389,55.6384
1336624826389,55.7120
1336624886389,55.8197
1336624946389,55.7769
1336625006389,55.7424
1336625066389,55.4541
1336625126389,55.5405
1336625186389,55.6515
1336625246389,55.5405
1336625306389,55.6640
1336625366389,55.4993
1336625426389,55.7205
1336625486389,55.4633
1336625546389,55.6262
1336625606389,55.5532
1336625666389,55.5859
1336625726389,55.5272
1336625786389,55.4944
1336625846389,55.5646
1336625906389,55.3873
1336625966389,55.7893
1336626026400,55.6467
1336626086400,55.5937
1336626146400,55.4640
1336626206400,55.3787
1336626266400,55.4848
1336626326400,55.6145
1336626386400,55.7129
1336626446400,56.0091
1336626506400,55.9020
1336626566400,55.9080
1336626626400,55.8696
1336626686400,55.8917
1336626746400,55.8824
1336626806400,55.9681
1336626866400,55.8343
1336626926400,56.0817
1336626986400,56.1578
1336627046400,56.2308
1336627106400,56.1319
1336627166400,56.1707
1336627226400,56.3492
1336627286400,56.3616
1336627346400,56.4621
1336627406400,56.2965
1336627466400,56.1197
1336627526400,56.1973
1336627586400,56.2208
1336627646400,56.2868
1336627706400,56.3924
1336627766400,56.3647
1336627826400,56.5753
1336627886400,56.7925
1336627946400,56.8506
1336628006400,56.5926
1336628066400,56.6167
1336628126400,56.7248
1336628186400,56.6257
1336628246400,56.4581
1336628306400,56.5931
1336628366400,56.4631
1336628426400,56.5044
1336628486400,56.3642
1336628546400,56.3468
1336628606400,56.2673
1336628666400,56.1862
1336628726400,56.1560
1336628786400,56.0233
1336628846400,56.0353
1336628906400,56.0463
1336628966400,55.9619
1336629026400,55.9213
1336629086400,55.7825
1336629146400,55.7151
1336629206400,55.7684
1336629266400,55.8077
1336629326400,55.6346
1336629386400,55.7373
1336629446400,55.7939
1336629506400,56.1075
1336629566400,55.6958
1336629626410,55.7063
1336629686410,55.8427
1336629746410,55.8209
1336629806410,55.8974
1336629866410,55.7782
1336629926410,55.6780
1336629986410,55.8390
1336630046410,55.9044
1336630106410,56.1627
1336630166410,55.9708
1336630226410,56.0687
1336630286410,55.9329
1336630346410,55.7722
1336630406410,55.9527
1336630466410,55.8886
1336630526410,55.8496
1336630586410,55.9891
1336630646410,56.0282
1336630706410,55.9080
1336630766410,55.9274
1336630826410,56.0947
1336630886410,56.1300
1336630946410,56.0321
1336631006410,55.9953
1336631066410,55.9432
1336631126410,56.2034
1336631186410,56.2050
1336631246410,56.0909
1336631306410,56.1057
1336631366410,56.1173
1336631426410,56.1957
1336631486410,56.1385
1336631546410,56.2587
1336631606410,56.2541
1336631666410,56.1100
1336631726410,56.2129
1336631786410,56.1654
1336631846410,56.0321
1336631906410,56.1178
1336631966410,56.3238
1336632026410,56.2341
1336632086410,56.2280
1336632146410,56.2028
1336632206410,56.1907
1336632266410,56.2734
1336632326410,56.0899
1336632386410,56.0166
1336632446410,56.2928
1336632506410,56.2080
1336632566410,56.2230
1336632626410,56.0748
1336632686410,56.2485
1336632746410,56.2928
1336632806410,56.1095
1336632866410,56.1631
1336632926410,56.3164
1336632986410,56.4314
1336633046410,56.3202
1336633106410,56.2426
1336633166410,56.4032
1336633226420,56.4542
1336633286420,56.2505
1336633346420,56.4341
1336633406420,56.5536
1336633466420,56.3492
1336633526420,56.5571
1336633586420,56.4069
1336633646420,56.4445
1336633706420,56.5539
1336633766420,56.4926
1336633826420,56.4249
1336633886420,56.6327
1336633946420,56.6845
1336634006420,56.5422
1336634066420,56.7301
1336634126420,56.7086
1336634186420,56.6200
1336634246420,56.6020
1336634306420,56.7986
1336634366420,56.5117
1336634426420,56.5882
1336634486420,56.4835
1336634546420,56.6208
1336634606420,56.6534
1336634666420,56.5310
1336634726420,56.5239
1336634786420,56.4800
1336634846420,56.6957
1336634906420,56.5521
1336634966420,56.5807
1336635026420,56.7170
1336635086420,56.5617
1336635146420,56.5643
1336635206420,56.6219
1336635266420,56.6826
1336635326420,56.6581
1336635386420,56.6290
1336635446420,56.5871
1336635506420,56.7755
1336635566420,56.7972
1336635626420,56.5212
1336635686420,56.6170
1336635746420,56.6161
1336635806420,56.4635
1336635866420,56.6631
1336635926420,56.6502
1336635986420,56.6126
1336636046420,56.5837
1336636106420,56.5470
1336636166420,56.5457
1336636226420,56.3563
1336636286420,56.3694
1336636346420,56.5170
1336636406420,56.4522
1336636466420,56.5852
1336636526420,56.4157
1336636586420,56.5155
1336636646420,56.3654
1336636706420,56.3680
1336636766420,56.4535
1336636826430,56.5494
1336636886430,56.5863
1336636946430,56.5191
1336637006430,56.4371
1336637066430,56.5258
1336637126430,56.6765
1336637186430,56.5093
1336637246430,56.6676
1336637306430,56.6633
1336637366430,56.5789
1336637426430,56.6927
1336637486430,56.7145
1336637546430,56.6395
1336637606430,56.6689
1336637666430,56.6933
1336637726430,56.9352
1336637786430,56.7808
1336637846430,56.8082
1336637906430,56.7986
1336637966430,56.8081
1336638026430,56.7236
1336638086430,56.8591
1336638146430,56.9870
1336638206430,56.7940
1336638266430,56.6847
1336638326430,56.8099
1336638386430,56.9803
1336638446430,56.9555
1336638506430,57.0256
1336638566430,57.0420
1336638626430,57.0117
1336638686430,57.1541
1336638746430,56.9982
1336638806430,56.9455
1336638866430,57.0691
1336638926430,57.0384
1336638986430,57.1482
1336639046430,57.0619
1336639106430,57.0684
1336639166430,56.9843
1336639226430,56.9500
1336639286430,57.0202
1336639346430,57.1465
1336639406430,57.0354
1336639466430,57.1803
1336639526430,56.9480
1336639586430,56.9477
1336639646430,56.8296
1336639706430,57.1207
1336639766430,56.9419
1336639826430,57.0382
1336639886430,57.1365
1336639946430,57.0070
1336640006430,57.0052
1336640066430,57.0269
1336640126430,56.9981
1336640186430,56.9353
1336640246430,56.6897
1336640306430,56.9340
1336640366430,56.9976
1336640426440,56.9221
1336640486440,57.0122
1336640546440,56.9188
1336640606440,56.7579
1336640666440,56.8487
1336640726440,56.8141
1336640786440,56.7677
1336640846440,56.9745
1336640906440,56.9168
1336640966440,56.7034
1336641026440,56.8646
1336641086440,56.7489
1336641146440,56.8537
1336641206440,56.8144
1336641266440,56.6943
1336641326440,56.8285
1336641386440,56.6771
1336641446440,56.7765
1336641506440,56.7919
1336641566440,56.6903
1336641626440,56.6182
1336641686440,56.7616
1336641746440,56.8063
1336641806440,56.8811
1336641866440,56.7465
1336641926440,56.7133
1336641986440,56.8291
1336642046440,56.8706
1336642106440,56.8338
1336642166440,56.7333
1336642226440,56.6075
1336642286440,56.8305
1336642346440,56.7000
1336642406440,56.7708
1336642466440,56.7678
1336642526440,56.7094
1336642586440,56.8791
1336642646440,56.7174
1336642706440,56.7690
1336642766440,56.6458
1336642826440,56.8426
1336642886440,56.7187
1336642946440,56.5897
1336643006440,56.6919
1336643066440,56.5327
1336643126440,56.5346
1336643186440,56.6390
1336643246440,56.6828
1336643306440,56.6867
1336643366440,56.5380
1336643426440,56.5263
1336643486440,56.5957
1336643546440,56.6355
1336643606440,56.5252
1336643666440,56.4832
1336643726440,56.4411
1336643786440,56.4527
1336643846440,56.3777
1336643906440,56.5380
1336643966440,56.5851
1336644026450,56.5935
1336644086450,56.4250
1336644146450,56.4528
1336644206450,56.4048
1336644266450,56.5941
1336644326450,56.4813
1336644386450,56.4550
1336644446450,56.4977
1336644506450,56.3759
1336644566450,56.5644
1336644626450,56.5215
1336644686450,56.5254
1336644746450,56.4408
1336644806450,56.7030
1336644866450,56.5680
1336644926450,56.5035
1336644986450,56.6642
1336645046450,56.4887
1336645106450,56.6383
1336645166450,56.5251
1336645226450,56.6228
1336645286450,56.6483
1336645346450,56.4623
1336645406450,56.6490
1336645466450,56.5260
1336645526450,56.5905
1336645586450,56.5984
1336645646450,56.8001
1336645706450,56.6307
1336645766450,56.7582
1336645826450,56.9753
1336645886450,56.7707
1336645946450,56.7150
1336646006450,56.8254
1336646066450,56.7889
1336646126450,56.7218
1336646186450,56.6014
1336646246450,56.6346
1336646306450,56.7330
1336646366450,56.7666
1336646426450,56.8008
1336646486450,56.7008
1336646546450,56.7442
1336646606450,56.6670
1336646666450,56.5573
1336646726450,56.7800
1336646786450,56.5944
1336646846450,56.6655
1336646906450,56.6305
1336646966450,56.5533
1336647026450,56.5528
1336647086450,56.5534
1336647146450,56.6485
1336647206450,56.5484
1336647266450,56.5958
1336647326450,56.5778
1336647386450,56.5490
1336647446450,56.5416
1336647506450,56.5617
1336647566450,56.5193
1336647626460,56.4758
1336647686460,56.4452
1336647746460,56.6061
1336647806460,56.4149
1336647866460,56.5375
1336647926460,56.5888
1336647986460,56.4429
1336648046460,56.3856
1336648106460,56.5292
1336648166460,56.3622
1336648226460,56.4747
1336648286460,56.3418
1336648346460,56.4807
1336648406460,56.3575
1336648466460,56.4259
1336648526460,56.5026
1336648586460,56.4169
1336648646460,56.3551
1336648706460,56.4951
1336648766460,56.3692
1336648826460,56.3209
1336648886460,56.3806
1336648946460,56.3458
1336649006460,56.3703
1336649066460,56.4122
1336649126460,56.5079
1336649186460,56.3477
1336649246460,56.3497
1336649306460,56.2429
1336649366460,56.4049
1336649426460,56.4144
1336649486460,56.4655
1336649546460,56.3355
1336649606460,56.4071
1336649666460,56.3364
1336649726460,56.2489
1336649786460,56.2439
1336649846460,56.2455
1336649906460,56.3416
1336649966460,56.1967
1336650026460,56.3478
1336650086460,56.3986
1336650146460,56.5379
1336650206460,56.5687
1336650266460,56.4379
1336650326460,56.5629
1336650386460,56.5717
1336650446460,56.4923
1336650506460,56.3021
1336650566460,56.4808
1336650626460,56.6782
1336650686460,56.6051
1336650746460,56.5208
1336650806460,56.5139
1336650866460,56.7244
1336650926460,56.5995
1336650986460,56.4407
1336651046460,56.5803
1336651106460,56.4590
1336651166460,56.6893
1336651226470,56.7008
1336651286470,56.5829
1336651346470,56.6177
1336651406470,56.6061
1336651466470,56.5228
1336651526470,56.5105
1336651586470,56.5699
1336651646470,56.6604
1336651706470,56.7018
1336651766470,56.6914
1336651826470,56.5817
1336651886470,56.6421
1336651946470,56.5525
1336652006470,56.4951
1336652066470,56.5131
1336652126470,56.8098
1336652186470,56.6708
1336652246470,56.5445
1336652306470,56.5094
1336652366470,56.5369
1336652426470,56.6719
1336652486470,56.7476
1336652546470,56.6421
1336652606470,56.4748
1336652666470,56.6297
1336652726470,56.6228
1336652786470,56.5694
1336652846470,56.7329
1336652906470,56.4940
1336652966470,56.6884
1336653026470,56.5098
1336653086470,56.5543
1336653146470,56.6212
1336653206470,56.5769
1336653266470,56.5756
1336653326470,56.4778
1336653386470,56.7218
1336653446470,56.6305
1336653506470,56.5958
1336653566470,56.6263
1336653626470,56.6280
1336653686470,56.6466
1336653746470,56.5248
1336653806470,56.6780
1336653866470,56.5421
1336653926470,56.5738
1336653986470,56.5953
1336654046470,56.8249
1336654106470,56.7076
1336654166470,56.7466
1336654226470,56.3907
1336654286470,56.6507
1336654346470,56.7686
1336654406470,56.7810
1336654466470,56.7961
1336654526470,56.5171
1336654586470,56.5339
1336654646470,56.6874
1336654706470,56.6688
1336654766470,56.6895
1336654826480,56.6479
1336654886480,56.5929
1336654946480,56.5769
1336655006480,56.6209
1336655066480,56.5434
1336655126480,56.5841
1336655186480,56.4697
1336655246480,56.5627
1336655306480,56.5240
1336655366480,56.4908
1336655426480,56.5174
1336655486480,56.6999
1336655546480,56.6220
1336655606480,56.6546
1336655666480,56.6634
1336655726480,56.7485
1336655786480,56.6590
1336655846480,56.6866
1336655906480,56.6609
1336655966480,56.5131
1336656026480,56.5403
1336656086480,56.4506
1336656146480,56.5518
1336656206480,56.5844
1336656266480,56.4670
1336656326480,56.5242
1336656386480,56.6308
1336656446480,56.5691
1336656506480,56.5520
1336656566480,56.5496
1336656626480,56.7709
1336656686480,56.6353
1336656746480,56.5984
1336656806480,56.5962
1336656866480,56.5842
1336656926480,56.5456
1336656986480,56.5545
1336657046480,56.7117
1336657106480,56.7700
1336657166480,56.6506
1336657226480,56.5938
1336657286480,56.7041
1336657346480,56.6927
1336657406480,56.7220
1336657466480,56.6678
1336657526480,56.6016
1336657586480,56.8357
1336657646480,56.7324
1336657706480,56.6807
1336657766480,56.5332
1336657826480,56.4288
1336657886480,56.5263
1336657946480,56.5371
1336658006480,56.5686
1336658066480,56.5801
1336658126480,56.8732
1336658186480,56.6977
1336658246480,56.4165
1336658306480,56.5201
1336658366480,56.6175
1336658426490,56.3316
1336658486490,56.5215
1336658546490,56.4725
1336658606490,56.4591
1336658666490,56.4519
1336658726490,56.4884
1336658786490,56.5248
1336658846490,56.5747
1336658906490,56.7107
1336658966490,56.5428
1336659026490,56.2222
1336659086490,56.6274
1336659146490,56.4421
1336659206490,56.2668
1336659266490,56.3182
1336659326490,56.3199
1336659386490,56.3207
1336659446490,56.2879
1336659506490,56.3103
1336659566490,56.3928
1336659626490,56.5452
1336659686490,56.5740
1336659746490,56.4416
1336659806490,56.3951
1336659866490,56.4307
1336659926490,56.3819
1336659986490,56.3581
1336660046490,56.3978
1336660106490,56.3294
1336660166490,56.5017
1336660226490,56.3537
1336660286490,56.4407
1336660346490,56.5364
1336660406490,56.4456
1336660466490,56.5973
1336660526490,56.4571
1336660586490,56.4164
1336660646490,56.5227
1336660706490,56.4645
1336660766490,56.4536
1336660826490,56.5400
1336660886490,56.5694
1336660946490,56.5737
1336661006490,56.5935
1336661066490,56.5537
1336661126490,56.5338
1336661186490,56.5788
1336661246490,56.5920
1336661306490,56.6059
1336661366490,56.5051
1336661426490,56.4556
1336661486490,56.4609
1336661546490,56.5649
1336661606490,56.5836
1336661666490,56.6330
1336661726490,56.5062
1336661786490,56.2913
1336661846490,56.6134
1336661906490,56.7281
1336661966490,56.4979
1336662026500,56.4525
1336662086500,56.4040
1336662146500,56.5368
1336662206500,56.4726
1336662266500,56.7448
1336662326500,56.5999
1336662386500,56.5642
1336662446500,56.4050
1336662506500,56.6127
1336662566500,56.5909
1336662626500,56.6908
1336662686500,56.7222
1336662746500,56.7186
1336662806500,56.6432
1336662866500,56.5997
1336662926500,56.5648
1336662986500,56.6052
1336663046500,56.6523
1336663106500,56.5770
1336663166500,56.5320
1336663226500,56.5671
1336663286500,56.4757
1336663346500,56.7648
1336663406500,56.8376
1336663466500,56.7450
1336663526500,56.6549
1336663586500,56.6064
1336663646500,56.5030
1336663706500,56.6963
1336663766500,56.8419
1336663826500,56.6824
1336663886500,56.8148
1336663946500,56.6221
1336664006500,56.5621
1336664066500,56.6729
1336664126500,56.5682
1336664186500,56.7233
1336664246500,56.5650
1336664306500,56.5868
1336664366500,56.5317
1336664426500,56.5901
1336664486500,56.7276
1336664546500,56.6829
1336664606500,56.7102
1336664666500,56.9174
1336664726500,56.6386
1336664786500,56.9204
1336664846500,56.8114
1336664906500,56.8486
1336664966500,56.8168
1336665026500,56.6118
1336665086500,56.6909
1336665146500,56.7325
1336665206500,56.7777
1336665266500,56.7018
1336665326500,56.6372
1336665386500,56.8160
1336665446500,56.7398
1336665506500,56.7953
1336665566500,56.6694
1336665626510,56.7560
1336665686510,56.7392
1336665746510,56.6786
1336665806510,56.9108
1336665866510,56.7649
1336665926510,56.7769
1336665986510,56.6859
1336666046510,56.8192
1336666106510,56.9113
1336666166510,56.8820
1336666226510,56.8956
1336666286510,56.9605
1336666346510,56.7873
1336666406510,56.9689
1336666466510,56.8428
1336666526510,56.8735
1336666586510,56.9269
1336666646510,56.8301
1336666706510,56.6572
1336666766510,57.0616
1336666826510,56.8939
1336666886510,57.0253
1336666946510,57.0260
1336667006510,56.8744
1336667066510,57.0132
1336667126510,57.1043
1336667186510,57.0001
1336667246510,57.0817
1336667306510,57.0589
1336667366510,56.8934
1336667426510,56.9933
1336667486510,56.9681
1336667546510,56.9934
1336667606510,57.0203
1336667666510,57.0115
1336667726510,57.0338
1336667786510,57.0995
1336667846510,57.0417
1336667906510,57.1264
1336667966510,57.0542
1336668026510,57.0640
1336668086510,57.1447
1336668146510,57.0337
1336668206510,57.0010
1336668266510,57.0542
1336668326510,56.8419
1336668386510,57.0343
1336668446510,56.9914
1336668506510,56.9762
1336668566510,56.9538
1336668626510,57.1537
1336668686510,57.1864
1336668746510,57.1669
1336668806510,56.9540
1336668866510,57.2381
1336668926510,57.1287
1336668986510,57.4349
1336669046510,57.2912
1336669106510,57.0254
1336669166510,57.2153
1336669226520,57.1533
1336669286520,56.9557
1336669346520,57.1027
1336669406520,57.1430
1336669466520,57.2224
1336669526520,57.2644
1336669586520,57.2279
1336669646520,57.1306
1336669706520,57.1718
1336669766520,57.2927
1336669826520,57.3316
1336669886520,57.2630
1336669946520,57.2811
1336670006520,57.2070
1336670066520,57.1515
1336670126520,57.0314
1336670186520,57.3020
1336670246520,57.0675
1336670306520,57.1576
1336670366520,57.0776
1336670426520,57.1590
1336670486520,57.1279
1336670546520,57.2352
1336670606520,57.0903
1336670666520,57.1361
1336670726520,57.0246
1336670786520,57.1865
1336670846520,57.0541
1336670906520,57.2531
1336670966520,57.0981
1336671026520,57.1637
1336671086520,56.9760
1336671146520,57.1323
1336671206520,57.0448
1336671266520,57.0294
1336671326520,57.0464
1336671386520,57.1697
1336671446520,56.9794
1336671506520,56.9396
1336671566520,57.0178
1336671626520,56.9491
1336671686520,57.0774
1336671746520,57.0731
1336671806520,57.2033
1336671866520,57.2879
1336671926520,56.9419
1336671986520,57.2911
1336672046520,57.2249
1336672106520,57.2663
1336672166520,57.5300
1336672226520,57.5315
1336672286520,57.2298
1336672346520,57.3139
1336672406520,57.1223
1336672466520,56.9991
1336672526520,57.0881
1336672586520,56.9991
1336672646520,57.0900
1336672706520,57.0574
1336672766520,57.2134
1336672826530,56.9857
1336672886530,57.1675
1336672946530,56.9957
1336673006530,57.1281
1336673066530,57.3462
1336673126530,57.2075
1336673186530,57.3337
1336673246530,57.1419
1336673306530,57.3180
1336673366530,57.1105
1336673426530,57.4180
1336673486530,57.2635
1336673546530,57.2193
1336673606530,57.2786
1336673666530,57.1829
1336673726530,57.2981
1336673786530,57.2153
1336673846530,57.3149
1336673906530,57.3371
1336673966530,57.4985
1336674026530,57.3808
1336674086530,57.3801
1336674146530,57.3901
1336674206530,57.3326
1336674266530,57.4216
1336674326530,57.5050
1336674386530,57.1896
1336674446530,57.3414
1336674506530,57.3901
1336674566530,57.4822
1336674626530,57.3968
1336674686530,57.3480
1336674746530,57.4091
1336674806530,57.4428
1336674866530,57.2570
1336674926530,57.4873
1336674986530,57.5049
1336675046530,57.4655
1336675106530,57.4460
1336675166530,57.3304
1336675226530,57.5232
1336675286530,57.5611
1336675346530,57.6922
1336675406530,57.3502
1336675466530,57.2770
1336675526530,57.3542
1336675586530,57.5521
1336675646530,57.4569
1336675706530,57.4465
1336675766530,57.3982
1336675826530,57.4136
1336675886530,57.4278
1336675946530,57.4030
1336676006530,57.3549
1336676066530,57.5174
1336676126530,57.2501
1336676186530,57.4272
1336676246530,57.5087
1336676306530,57.5193
1336676366530,57.4215
1336676426540,57.5406
1336676486540,57.3649
1336676546540,57.4574
1336676606540,57.4782
1336676666540,57.5125
1336676726540,57.4932
1336676786540,57.5939
1336676846540,57.5363
1336676906540,57.4676
1336676966540,57.5827
1336677026540,57.5491
1336677086540,57.4609
1336677146540,57.7273
1336677206540,57.7338
1336677266540,57.6941
1336677326540,57.7234
1336677386540,57.5993
1336677446540,57.5213
1336677506540,57.5811
1336677566540,57.5891
1336677626540,57.6908
1336677686540,57.7326
1336677746540,57.5522
1336677806540,57.5195
1336677866540,57.6400
1336677926540,57.7570
1336677986540,57.6792
1336678046540,57.5647
1336678106540,57.6509
1336678166540,57.5779
1336678226540,57.9065
1336678286540,57.7116
1336678346540,57.7804
1336678406540,57.8236
1336678466540,57.7710
1336678526540,57.9058
1336678586540,57.7432
1336678646540,57.8481
1336678706540,57.8698
1336678766540,57.8549
1336678826540,57.7580
1336678886540,58.0073
1336678946540,57.5914
1336679006540,57.8042
1336679066540,57.6642
1336679126540,57.7730
1336679186540,57.5224
1336679246540,57.6775
1336679306540,57.6299
1336679366540,57.8009
1336679426540,57.9071
1336679486540,57.5501
1336679546540,57.7172
1336679606540,57.6724
1336679666540,57.6339
1336679726540,57.5089
1336679786540,57.5054
1336679846540,57.5074
1336679906540,57.4688
1336679966540,57.4441
1336680026551,57.6320
1336680086551,57.4530
1336680146551,57.5288
1336680206551,57.5957
1336680266551,57.6504
1336680326551,57.5836
1336680386551,57.5371
1336680446551,57.6995
1336680506551,57.7505
1336680566551,57.4786
1336680626551,57.7522
1336680686551,57.7214
1336680746551,57.7716
1336680806551,57.6690
1336680866551,57.6125
1336680926551,57.7992
1336680986551,57.7552
1336681046551,57.5556
1336681106551,57.7492
1336681166551,57.6908
1336681226551,57.7825
1336681286551,57.8427
1336681346551,58.0061
1336681406551,58.7754
1336681466551,58.6489
1336681526551,58.3577
1336681586551,58.5088
1336681646551,58.5730
1336681706551,58.6957
1336681766551,58.5183
1336681826551,58.2209
1336681886551,58.2622
1336681946551,58.1028
1336682006551,58.2517
1336682066551,58.1324
1336682126551,58.0893
1336682186551,58.0635
1336682246551,57.9732
1336682306551,57.9908
1336682366551,57.8932
1336682426551,57.8746
1336682486551,57.7457
1336682546551,57.7711
1336682606551,57.6757
1336682666551,57.6470
1336682726551,57.5693
1336682786551,57.6824
1336682846551,57.5613
1336682906551,57.6663
1336682966551,57.5979
1336683026551,57.5722
1336683086551,57.3565
1336683146551,57.2879
1336683206551,57.5983
1336683266551,57.4962
1336683326551,57.5529
1336683386551,57.3081
1336683446551,57.3542
1336683506551,57.5040
1336683566551,57.3872
1336683626562,57.5164
1336683686562,57.3496
1336683746562,57.3631
1336683806562,57.3050
1336683866562,57.4147
1336683926562,57.4090
1336683986562,57.6187
1336684046562,57.3853
1336684106562,57.4499
1336684166562,57.5045
1336684226562,57.2204
1336684286562,57.1939
1336684346562,57.5568
1336684406562,57.3240
1336684466562,57.3814
1336684526562,57.3231
1336684586562,57.3514
1336684646562,57.3124
1336684706562,57.2766
1336684766562,57.4310
1336684826562,57.3670
1336684886562,57.2287
1336684946562,57.2499
1336685006562,57.2073
1336685066562,57.3525
1336685126562,57.3955
1336685186562,57.2301
1336685246562,57.4693
1336685306562,57.3881
1336685366562,57.4047
1336685426562,57.2464
1336685486562,57.3065
1336685546562,57.2278
1336685606562,57.3715
1336685666562,57.2515
1336685726562,57.3612
1336685786562,57.2996
1336685846562,57.0534
1336685906562,57.3022
1336685966562,57.2679
1336686026562,57.4231
1336686086562,57.3804
1336686146562,57.4060
1336686206562,57.4046
1336686266562,57.4048
1336686326562,57.4892
1336686386562,57.4523
1336686446562,57.5130
1336686506562,57.2593
1336686566562,57.4724
1336686626562,57.4548
1336686686562,57.3376
1336686746562,57.5259
1336686806562,57.5852
1336686866562,57.3746
1336686926562,57.4257
1336686986562,57.9860
1336687046562,57.9514
1336687106562,57.5165
1336687166562,57.2633
1336687226573,57.4914
1336687286573,57.5445
1336687346573,57.3917
1336687406573,57.5118
1336687466573,57.5371
1336687526573,57.4395
1336687586573,57.4625
1336687646573,57.3192
1336687706573,57.5490
1336687766573,57.4124
1336687826573,57.2927
1336687886573,57.4482
1336687946573,57.5593
1336688006573,57.6199
1336688066573,57.4729
1336688126573,57.4471
1336688186573,57.5404
1336688246573,57.5670
1336688306573,57.4281
1336688366573,57.5236
1336688426573,57.4992
1336688486573,57.5041
1336688546573,57.4820
1336688606573,57.5591
1336688666573,57.6674
1336688726573,57.6683
1336688786573,57.6633
1336688846573,57.4202
1336688906573,57.3510
1336688966573,57.4889
1336689026573,57.6506
1336689086573,57.3730
1336689146573,57.3414
1336689206573,57.4765
1336689266573,57.5124
1336689326573,57.4955
1336689386573,57.4653
1336689446573,57.4282
1336689506573,57.6844
1336689566573,57.5344
1336689626573,57.7908
1336689686573,57.5139
1336689746573,57.7070
1336689806573,57.7990
1336689866573,57.6128
1336689926573,57.6259
1336689986573,57.7011
1336690046573,57.6427
1336690106573,57.7411
1336690166573,57.6632
1336690226573,57.5426
1336690286573,57.8490
1336690346573,57.5739
1336690406573,57.5963
1336690466573,57.7616
1336690526573,57.6725
1336690586573,57.8683
1336690646573,57.7694
1336690706573,57.5157
1336690766573,57.6072
1336690826585,57.5264
1336690886585,57.5336
1336690946585,57.4162
1336691006585,57.4534
1336691066585,57.5077
1336691126585,57.6014
1336691186585,57.4961
1336691246585,57.4501
1336691306585,57.4788
1336691366585,57.5452
1336691426585,57.4035
1336691486585,57.4025
1336691546585,57.6474
1336691606585,57.4826
1336691666585,57.6283
1336691726585,57.7203
1336691786585,57.6569
1336691846585,57.4955
1336691906585,57.5182
1336691966585,57.4306
1336692026585,57.5167
1336692086585,57.4268
1336692146585,57.3498
1336692206585,57.3022
1336692266585,57.5757
1336692326585,57.4881
1336692386585,57.5981
1336692446585,57.3245
1336692506585,57.2167
1336692566585,57.3478
1336692626585,57.4939
1336692686585,57.2581
1336692746585,57.2301
1336692806585,57.4592
1336692866585,57.3211
1336692926585,57.2914
1336692986585,57.2504
1336693046585,57.2209
1336693106585,57.2576
1336693166585,57.3580
1336693226585,57.1866
1336693286585,57.2128
1336693346585,57.7652
1336693406585,57.3050
1336693466585,57.2644
1336693526585,57.2902
1336693586585,57.1665
1336693646585,57.4094
1336693706585,57.4149
1336693766585,57.2752
1336693826585,57.4470
1336693886585,57.4767
1336693946585,57.3202
1336694006585,57.3922
1336694066585,57.2605
1336694126585,57.6392
1336694186585,57.5723
1336694246585,57.4722
1336694306585,57.4864
1336694366585,57.3901