1336694426596,57.5835
1336694486596,57.5252
1336694546596,57.7355
1336694606596,57.7277
1336694666596,57.5703
1336694726596,57.6389
1336694786596,57.6996
1336694846596,57.7270
1336694906596,57.7172
1336694966596,57.5099
1336695026596,57.5302
1336695086596,57.6386
1336695146596,57.7830
1336695206596,57.7278
1336695266596,57.6618
1336695326596,57.5920
1336695386596,57.5631
1336695446596,57.6279
1336695506596,57.4857
1336695566596,57.7051
1336695626596,57.6519
1336695686596,57.5401
1336695746596,57.5630
1336695806596,57.5829
1336695866596,57.4543
1336695926596,57.6202
1336695986596,57.5273
1336696046596,57.6047
1336696106596,57.5054
1336696166596,57.3054
1336696226596,57.4420
1336696286596,57.4244
1336696346596,57.4520
1336696406596,57.4648
1336696466596,57.3855
1336696526596,57.3595
1336696586596,57.3298
1336696646596,57.3251
1336696706596,57.4217
1336696766596,57.3090
1336696826596,57.3516
1336696886596,57.3313
1336696946596,57.3963
1336697006596,57.3196
1336697066596,57.3976
1336697126596,57.3694
1336697186596,57.2737
1336697246596,57.2084
1336697306596,57.4447
1336697366596,57.3955
1336697426596,57.4165
1336697486596,57.2658
1336697546596,57.1816
1336697606596,57.3085
1336697666596,57.2669
1336697726596,57.4418
1336697786596,57.4960
1336697846596,57.2704
1336697906596,57.3465
1336697966596,57.3478
1336698026607,57.0596
1336698086607,57.1378
1336698146607,57.1784
1336698206607,57.1839
1336698266607,57.3330
1336698326607,57.2348
1336698386607,57.2176
1336698446607,57.2493
1336698506607,57.2441
1336698566607,57.0507
1336698626607,57.3111
1336698686607,57.2523
1336698746607,57.3129
1336698806607,57.2510
1336698866607,57.1926
1336698926607,57.2424
1336698986607,57.2140
1336699046607,57.3490
1336699106607,57.2172
1336699166607,57.2438
1336699226607,57.0838
1336699286607,57.1900
1336699346607,57.0846
1336699406607,57.2511
1336699466607,57.3232
1336699526607,57.2262
1336699586607,57.2982
1336699646607,57.0184
1336699706607,57.2970
1336699766607,57.5564
1336699826607,57.2492
1336699886607,57.2807
1336699946607,57.2342
1336700006607,57.3671
1336700066607,57.2535
1336700126607,57.2795
1336700186607,57.3412
1336700246607,57.4269
1336700306607,57.3032
1336700366607,57.0758
1336700426607,57.3815
1336700486607,57.2906
1336700546607,57.1680
1336700606607,57.4794
1336700666607,57.4071
1336700726607,57.3353
1336700786607,57.1130
1336700846607,57.4141
1336700906607,57.5910
1336700966607,57.2784
1336701026607,57.5821
1336701086607,57.3566
1336701146607,57.2946
1336701206607,57.4209
1336701266607,57.3373
1336701326607,57.3328
1336701386607,57.4308
1336701446607,57.3746
1336701506607,57.3682
1336701566607,57.5529
1336701626618,57.3510
1336701686618,57.2659
1336701746618,57.3467
1336701806618,57.3895
1336701866618,57.3216
1336701926618,57.3808
1336701986618,57.4231
1336702046618,57.4282
1336702106618,57.4491
1336702166618,57.3442
1336702226618,57.4242
1336702286618,57.4682
1336702346618,57.5858
1336702406618,57.4267
1336702466618,57.2547
1336702526618,57.3106
1336702586618,57.4993
1336702646618,57.4285
1336702706618,57.5999
1336702766618,57.5699
1336702826618,57.5424
1336702886618,57.4378
1336702946618,57.3245
1336703006618,57.5493
1336703066618,57.5258
1336703126618,57.5759
1336703186618,57.7095
1336703246618,57.7102
1336703306618,57.6251
1336703366618,57.6263
1336703426618,57.6038
1336703486618,57.5971
1336703546618,57.6910
1336703606618,57.7523
1336703666618,57.7834
1336703726618,57.7201
1336703786618,57.8469
1336703846618,57.7181
1336703906618,57.5163
1336703966618,57.7530
1336704026618,57.6048
1336704086618,57.6949
1336704146618,57.7738
1336704206618,57.5427
1336704266618,57.7407
1336704326618,57.5218
1336704386618,57.4508
1336704446618,57.5506
1336704506618,57.6260
1336704566618,57.5566
1336704626618,57.5703
1336704686618,57.4985
1336704746618,57.4202
1336704806618,57.4307
1336704866618,57.5746
1336704926618,57.3723
1336704986618,57.4233
1336705046618,57.6378
1336705106618,57.6219
1336705166618,57.4750
1336705226628,57.3192
1336705286628,57.5190
1336705346628,57.4485
1336705406628,57.7058
1336705466628,57.5298
1336705526628,57.4958
1336705586628,57.5093
1336705646628,57.3572
1336705706628,57.2601
1336705766628,57.3365
1336705826628,57.4700
1336705886628,57.3692
1336705946628,57.5300
1336706006628,57.2272
1336706066628,57.2264
1336706126628,57.2525
1336706186628,57.3188
1336706246628,57.2187
1336706306628,57.1937
1336706366628,57.4216
1336706426628,57.5134
1336706486628,57.4731
1336706546628,57.4464
1336706606628,57.5292
1336706666628,57.3325
1336706726628,57.3971
1336706786628,57.2682
1336706846628,57.3776
1336706906628,57.3663
1336706966628,57.3885
1336707026628,57.4024
1336707086628,57.2906
1336707146628,57.2098
1336707206628,57.5174
1336707266628,57.1560
1336707326628,57.5416
1336707386628,57.4251
1336707446628,57.5280
1336707506628,57.6711
1336707566628,58.0640
1336707626628,57.9737
1336707686628,57.6533
1336707746628,57.7704
1336707806628,57.5977
1336707866628,57.4608
1336707926628,57.5647
1336707986628,57.6135
1336708046628,57.4238
1336708106628,57.5862
1336708166628,57.5454
1336708226628,57.7536
1336708286628,57.3564
1336708346628,57.3739
1336708406628,57.2582
1336708466628,57.4197
1336708526628,57.1769
1336708586628,57.1138
1336708646628,57.2164
1336708706628,57.1579
1336708766628,57.2592
1336708826639,57.2854
1336708886639,57.1568
1336708946639,57.2085
1336709006639,57.2649
1336709066639,57.2164
1336709126639,57.1340
1336709186639,57.2664
1336709246639,57.1002
1336709306639,57.2398
1336709366639,57.0769
1336709426639,57.0372
1336709486639,57.0447
1336709546639,56.9989
1336709606639,57.1377
1336709666639,57.2175
1336709726639,56.9237
1336709786639,57.0974
1336709846639,57.1311
1336709906639,56.8673
1336709966639,56.8292
1336710026639,57.0535
1336710086639,57.1227
1336710146639,57.1332
1336710206639,57.2596
1336710266639,56.9474
1336710326639,57.1025
1336710386639,57.0872
1336710446639,57.2085
1336710506639,57.1882
1336710566639,57.4145
1336710626639,57.2088
1336710686639,57.3041
1336710746639,57.2803
1336710806639,57.2619
1336710866639,57.1452
1336710926639,57.4319
1336710986639,57.2845
1336711046639,57.3980
1336711106639,57.3920
1336711166639,57.4589
1336711226639,57.3652
1336711286639,57.4060
1336711346639,57.4738
1336711406639,57.4976
1336711466639,57.4212
1336711526639,57.5044
1336711586639,57.5783
1336711646639,57.3628
1336711706639,57.7314
1336711766639,57.3984
1336711826639,57.5485
1336711886639,57.4597
1336711946639,57.5915
1336712006639,57.4002
1336712066639,57.6376
1336712126639,57.3102
1336712186639,57.2995
1336712246639,57.4055
1336712306639,57.4829
1336712366639,57.4673
1336712426649,57.4995
1336712486649,57.3828
1336712546649,57.4587
1336712606649,57.4870
1336712666649,57.3704
1336712726649,57.3446
1336712786649,57.2705
1336712846649,57.3852
1336712906649,57.2710
1336712966649,57.4279
1336713026649,57.4001
1336713086649,57.3662
1336713146649,57.4837
1336713206649,57.4899
1336713266649,57.4073
1336713326649,57.1407
1336713386649,57.4014
1336713446649,57.2599
1336713506649,57.3337
1336713566649,57.2685
1336713626649,57.3769
1336713686649,57.3220
1336713746649,57.3362
1336713806649,57.2067
1336713866649,57.2624
1336713926649,57.3018
1336713986649,57.3861
1336714046649,57.2883
1336714106649,57.3674
1336714166649,57.2775
1336714226649,57.3563
1336714286649,57.2625
1336714346649,57.1412
1336714406649,57.4771
1336714466649,57.3541
1336714526649,57.2276
1336714586649,57.2709
1336714646649,57.2314
1336714706649,57.3062
1336714766649,57.1541
1336714826649,57.2958
1336714886649,57.3962
1336714946649,57.1446
1336715006649,57.4868
1336715066649,57.3640
1336715126649,57.2501
1336715186649,57.3069
1336715246649,57.3055
1336715306649,57.3600
1336715366649,57.3047
1336715426649,57.4387
1336715486649,57.4982
1336715546649,57.3519
1336715606649,57.3267
1336715666649,57.3561
1336715726649,57.3647
1336715786649,57.5088
1336715846649,57.4342
1336715906649,57.3403
1336715966649,57.2827
1336716026659,57.3656
1336716086659,57.2593
1336716146659,57.4039
1336716206659,57.3233
1336716266659,57.3381
1336716326659,57.1992
1336716386659,57.4441
1336716446659,57.3853
1336716506659,57.2840
1336716566659,57.3373
1336716626659,57.5740
1336716686659,57.5230
1336716746659,57.5359
1336716806659,57.4515
1336716866659,57.4034
1336716926659,57.2906
1336716986659,57.4554
1336717046659,57.5292
1336717106659,57.3519
1336717166659,57.5793
1336717226659,57.5952
1336717286659,57.6699
1336717346659,57.5976
1336717406659,57.6600
1336717466659,57.5536
1336717526659,57.7256
1336717586659,57.4969
1336717646659,57.5531
1336717706659,57.5925
1336717766659,57.5453
1336717826659,57.5168
1336717886659,57.6118
1336717946659,57.5648
1336718006659,57.5004
1336718066659,57.4433
1336718126659,57.5034
1336718186659,57.5111
1336718246659,57.5755
1336718306659,57.3598
1336718366659,57.5619
1336718426659,57.5304
1336718486659,57.4947
1336718546659,57.4543
1336718606659,57.4969
1336718666659,57.4217
1336718726659,57.4414
1336718786659,57.3425
1336718846659,57.5123
1336718906659,57.4465
1336718966659,57.3779
1336719026659,57.3871
1336719086659,57.3943
1336719146659,57.3794
1336719206659,57.3461
1336719266659,57.4785
1336719326659,57.1491
1336719386659,57.3167
1336719446659,57.4691
1336719506659,57.2257
1336719566659,57.2363
1336719626669,57.1146
1336719686669,57.2421
1336719746669,57.2570
1336719806669,57.3479
1336719866669,57.2790
1336719926669,57.2054
1336719986669,57.3105
1336720046669,57.3312
1336720106669,57.2319
1336720166669,57.1419
1336720226669,57.3259
1336720286669,57.3485
1336720346669,57.4889
1336720406669,57.1592
1336720466669,57.3656
1336720526669,57.1836
1336720586669,57.1724
1336720646669,57.1543
1336720706669,57.1188
1336720766669,57.2119
1336720826669,57.1627
1336720886669,57.3321
1336720946669,57.3335
1336721006669,57.1946
1336721066669,57.3026
1336721126669,57.1591
1336721186669,57.1479
1336721246669,57.2358
1336721306669,57.3223
1336721366669,57.3112
1336721426669,57.3628
1336721486669,57.2446
1336721546669,57.1281
1336721606669,57.2986
1336721666669,57.1367
1336721726669,57.2151
1336721786669,57.3121
1336721846669,57.1375
1336721906669,57.2751
1336721966669,57.1301
1336722026669,57.2261
1336722086669,57.0594
1336722146669,57.1015
1336722206669,57.1533
1336722266669,57.1327
1336722326669,57.0441
1336722386669,57.1276
1336722446669,57.1034
1336722506669,57.0340
1336722566669,57.0868
1336722626669,57.1104
1336722686669,57.1994
1336722746669,56.9391
1336722806669,56.9669
1336722866669,57.1775
1336722926669,57.0326
1336722986669,57.0091
1336723046669,57.0582
1336723106669,57.0810
1336723166669,57.0733
1336723226679,57.0511
1336723286679,57.0397
1336723346679,57.0855
1336723406679,57.0232
1336723466679,57.1768
1336723526679,57.2041
1336723586679,57.1357
1336723646679,57.0510
1336723706679,57.1537
1336723766679,57.1502
1336723826679,57.0976
1336723886679,57.1703
1336723946679,57.3144
1336724006679,57.3019
1336724066679,57.2479
1336724126679,57.1614
1336724186679,57.3969
1336724246679,57.1793
1336724306679,57.2352
1336724366679,57.1540
1336724426679,57.2052
1336724486679,57.2604
1336724546679,57.2195
1336724606679,57.5526
1336724666679,57.2361
1336724726679,57.3563
1336724786679,57.2948
1336724846679,57.2919
1336724906679,57.2831
1336724966679,57.2671
1336725026679,57.2879
1336725086679,57.4925
1336725146679,57.4817
1336725206679,57.5062
1336725266679,57.2806
1336725326679,57.3546
1336725386679,57.4022
1336725446679,57.3256
1336725506679,57.2922
1336725566679,57.3155
1336725626679,57.3617
1336725686679,57.3105
1336725746679,57.2912
1336725806679,57.4427
1336725866679,57.2965
1336725926679,57.3915
1336725986679,57.4236
1336726046679,57.3530
1336726106679,57.4212
1336726166679,57.1820
1336726226679,57.2215
1336726286679,57.3671
1336726346679,57.4245
1336726406679,57.3024
1336726466679,57.4412
1336726526679,57.2589
1336726586679,57.3072
1336726646679,57.5430
1336726706679,57.3934
1336726766679,57.5050
1336726826689,57.3987
1336726886689,57.3933
1336726946689,57.4151
1336727006689,57.2438
1336727066689,57.1710
1336727126689,57.3629
1336727186689,57.2438
1336727246689,57.4788
1336727306689,57.3466
1336727366689,57.2664
1336727426689,57.2915
1336727486689,57.4417
1336727546689,57.3187
1336727606689,57.3086
1336727666689,57.2519
1336727726689,57.3464
1336727786689,57.4081
1336727846689,57.2909
1336727906689,57.4111
1336727966689,57.3632
1336728026689,57.3938
1336728086689,57.3848
1336728146689,57.3654
1336728206689,57.4919
1336728266689,57.3708
1336728326689,57.4585
1336728386689,57.2650
1336728446689,57.3579
1336728506689,57.2830
1336728566689,57.4858
1336728626689,57.4543
1336728686689,57.3989
1336728746689,57.6559
1336728806689,57.4160
1336728866689,57.7142
1336728926689,57.5147
1336728986689,57.4260
1336729046689,57.4714
1336729106689,57.4923
1336729166689,57.7193
1336729226689,57.6235
1336729286689,57.6198
1336729346689,57.4975
1336729406689,57.5690
1336729466689,57.6975
1336729526689,57.5518
1336729586689,57.5305
1336729646689,57.5733
1336729706689,57.5298
1336729766689,57.4948
1336729826689,57.6667
1336729886689,57.4685
1336729946689,57.4924
1336730006689,57.5555
1336730066689,57.6775
1336730126689,57.4272
1336730186689,57.6349
1336730246689,57.5043
1336730306689,57.5146
1336730366689,57.4070
1336730426699,57.5391
1336730486699,57.4089
1336730546699,57.3498
1336730606699,57.6010
1336730666699,57.3415
1336730726699,57.4245
1336730786699,57.4075
1336730846699,57.3246
1336730906699,57.2892
1336730966699,57.6850
1336731026699,57.4656
1336731086699,57.3719
1336731146699,57.2580
1336731206699,57.3572
1336731266699,57.1768
1336731326699,57.3553
1336731386699,57.2956
1336731446699,57.1563
1336731506699,57.3379
1336731566699,57.2859
1336731626699,57.4577
1336731686699,57.3831
1336731746699,57.3233
1336731806699,57.2862
1336731866699,57.4535
1336731926699,57.3501
1336731986699,57.4901
1336732046699,57.2424
1336732106699,57.4237
1336732166699,57.3648
1336732226699,57.3734
1336732286699,57.4146
1336732346699,57.3432
1336732406699,57.4675
1336732466699,57.2502
1336732526699,57.5084
1336732586699,57.2708
1336732646699,57.6177
1336732706699,57.3208
1336732766699,57.5081
1336732826699,57.5654
1336732886699,57.5231
1336732946699,57.4555
1336733006699,57.4621
1336733066699,57.4895
1336733126699,57.5200
1336733186699,57.5059
1336733246699,57.5650
1336733306699,57.4186
1336733366699,57.4797
1336733426699,57.4475
1336733486699,57.4901
1336733546699,57.5105
1336733606699,57.6768
1336733666699,57.3670
1336733726699,57.4997
1336733786699,57.2228
1336733846699,57.4143
1336733906699,57.4759
1336733966699,57.3492
1336734026709,57.4155
1336734086709,57.3508
1336734146709,57.4431
1336734206709,57.5227
1336734266709,57.6199
1336734326709,57.4439
1336734386709,57.4801
1336734446709,57.5653
1336734506709,57.6127
1336734566709,57.4068
1336734626709,57.3110
1336734686709,57.7099
1336734746709,57.6766
1336734806709,57.6710
1336734866709,57.3803
1336734926709,57.6013
1336734986709,57.4156
1336735046709,57.6484
1336735106709,57.4579
1336735166709,57.5455
1336735226709,57.6138
1336735286709,57.6030
1336735346709,57.4753
1336735406709,57.5222
1336735466709,57.7020
1336735526709,57.4051
1336735586709,57.4830
1336735646709,57.4900
1336735706709,57.6155
1336735766709,57.5573
1336735826709,57.5467
1336735886709,57.3571
1336735946709,57.7097
1336736006709,57.3896
1336736066709,57.5919
1336736126709,57.7132
1336736186709,57.5998
1336736246709,57.5848
1336736306709,57.5089
1336736366709,57.5460
1336736426709,57.6391
1336736486709,57.5461
1336736546709,57.7071
1336736606709,57.5631
1336736666709,57.6599
1336736726709,57.5201
1336736786709,57.3655
1336736846709,57.5026
1336736906709,57.5739
1336736966709,57.5405
1336737026709,57.5641
1336737086709,57.5597
1336737146709,57.4001
1336737206709,57.5711
1336737266709,57.4510
1336737326709,57.5061
1336737386709,57.6574
1336737446709,57.6220
1336737506709,57.5898
1336737566709,57.6383
1336737626719,57.8409
1336737686719,57.7514
1336737746719,57.7255
1336737806719,57.4685
1336737866719,57.5582
1336737926719,57.5960
1336737986719,57.5790
1336738046719,57.7404
1336738106719,57.5326
1336738166719,57.5531
1336738226719,57.7052
1336738286719,57.7315
1336738346719,57.7938
1336738406719,57.7853
1336738466719,57.7698
1336738526719,57.7111
1336738586719,57.5799
1336738646719,57.7568
1336738706719,57.7022
1336738766719,57.7541
1336738826719,57.8782
1336738886719,57.8780
1336738946719,57.7991
1336739006719,57.6531
1336739066719,57.8000
1336739126719,57.7704
1336739186719,57.8479
1336739246719,57.7872
1336739306719,57.8542
1336739366719,57.6838
1336739426719,57.8056
1336739486719,57.7471
1336739546719,57.9016
1336739606719,58.0333
1336739666719,57.9266
1336739726719,57.8646
1336739786719,57.9412
1336739846719,57.8496
1336739906719,57.8257
1336739966719,57.6732
1336740026719,57.8526
1336740086719,57.7972
1336740146719,57.9420
1336740206719,57.8449
1336740266719,57.8100
1336740326719,57.8741
1336740386719,57.8429
1336740446719,58.0650
1336740506719,58.0313
1336740566719,58.5602
1336740626719,57.9764
1336740686719,57.9031
1336740746719,57.9621
1336740806719,57.9356
1336740866719,57.9469
1336740926719,57.8134
1336740986719,58.1002
1336741046719,57.9283
1336741106719,58.0010
1336741166719,57.9584
1336741226729,58.0556
1336741286729,58.0718
1336741346729,58.0952
1336741406729,57.9954
1336741466729,58.0608
1336741526729,58.1034
1336741586729,58.1637
1336741646729,58.3993
1336741706729,58.2544
1336741766729,58.2756
1336741826729,58.4646
1336741886729,58.3819
1336741946729,58.2945
1336742006729,58.2423
1336742066729,58.1712
1336742126729,58.1385
1336742186729,58.3172
1336742246729,58.2041
1336742306729,58.2484
1336742366729,58.2381
1336742426729,58.1537
1336742486729,58.2110
1336742546729,58.3133
1336742606729,58.3483
1336742666729,58.3669
1336742726729,58.2354
1336742786729,58.3228
1336742846729,58.3291
1336742906729,58.0603
1336742966729,58.3183
1336743026729,58.2197
1336743086729,58.1977
1336743146729,58.1534
1336743206729,58.2245
1336743266729,58.1661
1336743326729,58.1053
1336743386729,58.2563
1336743446729,58.2105
1336743506729,58.0424
1336743566729,58.2759
1336743626729,58.0018
1336743686729,58.0579
1336743746729,58.0686
1336743806729,58.0185
1336743866729,58.1585
1336743926729,57.9637
1336743986729,57.8845
1336744046729,58.0438
1336744106729,58.0409
1336744166729,58.0487
1336744226729,58.0841
1336744286729,57.9860
1336744346729,58.1711
1336744406729,58.0092
1336744466729,58.3403
1336744526729,58.1337
1336744586729,58.2959
1336744646729,58.2663
1336744706729,58.1617
1336744766729,58.2571
1336744826739,58.1523
1336744886739,58.1241
1336744946739,58.0552
1336745006739,58.1034
1336745066739,58.1187
1336745126739,58.1644
1336745186739,58.1330
1336745246739,58.1248
1336745306739,58.1386
1336745366739,58.0610
1336745426739,58.2777
1336745486739,58.2741
1336745546739,58.1425
1336745606739,58.1614
1336745666739,58.1708
1336745726739,58.1897
1336745786739,58.0507
1336745846739,57.9378
1336745906739,57.9404
1336745966739,57.8527
1336746026739,58.1941
1336746086739,58.1050
1336746146739,58.2765
1336746206739,58.2806
1336746266739,58.1514
1336746326739,58.0766
1336746386739,58.0858
1336746446739,58.3197
1336746506739,58.1395
1336746566739,58.0331
1336746626739,58.0247
1336746686739,57.8942
1336746746739,57.8941
1336746806739,57.9168
1336746866739,57.7522
1336746926739,57.6474
1336746986739,57.6697
1336747046739,57.5279
1336747106739,57.7808
1336747166739,57.6425
1336747226739,57.4951
1336747286739,57.5404
1336747346739,57.5054
1336747406739,57.5602
1336747466739,57.5231
1336747526739,57.6737
1336747586739,57.4576
1336747646739,57.3441
1336747706739,57.5943
1336747766739,57.6020
1336747826739,57.3948
1336747886739,57.5654
1336747946739,57.4978
1336748006739,57.4716
1336748066739,57.5665
1336748126739,57.5033
1336748186739,57.5493
1336748246739,57.5582
1336748306739,57.6113
1336748366739,57.5676
1336748426749,57.5078
1336748486749,57.5238
1336748546749,57.4331
1336748606749,57.5757
1336748666749,57.5816
1336748726749,57.5071
1336748786749,57.6473
1336748846749,57.6810
1336748906749,57.6509
1336748966749,57.7832
1336749026749,57.6894
1336749086749,57.5806
1336749146749,57.5849
1336749206749,57.6521
1336749266749,57.6883
1336749326749,57.6994
1336749386749,57.6822
1336749446749,57.4933
1336749506749,57.5413
1336749566749,57.6967
1336749626749,57.6705
1336749686749,57.5721
1336749746749,57.7587
1336749806749,57.6927
1336749866749,57.7308
1336749926749,57.6894
1336749986749,57.5987
1336750046749,57.7078
1336750106749,57.7653
1336750166749,57.7825
1336750226749,57.8007
1336750286749,57.8517
1336750346749,57.7589
1336750406749,57.7657
1336750466749,57.7831
1336750526749,57.5492
1336750586749,57.6102
1336750646749,57.8916
1336750706749,57.8114
1336750766749,57.8413
1336750826749,57.8625
1336750886749,57.7369
1336750946749,57.6745
1336751006749,57.8200
1336751066749,57.8260
1336751126749,57.7193
1336751186749,57.6815
1336751246749,57.9048
1336751306749,57.9426
1336751366749,57.6941
1336751426749,57.7280
1336751486749,58.0904
1336751546749,57.9493
1336751606749,57.8004
1336751666749,57.9921
1336751726749,58.0981
1336751786749,57.7824
1336751846749,57.8785
1336751906749,57.7969
1336751966749,57.8164
1336752026759,57.7784
1336752086759,57.6800
1336752146759,58.0189
1336752206759,57.8518
1336752266759,57.8360
1336752326759,57.7825
1336752386759,57.7887
1336752446759,57.9457
1336752506759,57.9453
1336752566759,57.8276
1336752626759,57.9048
1336752686759,57.9360
1336752746759,57.8765
1336752806759,57.8992
1336752866759,57.6886
1336752926759,57.9486
1336752986759,57.9881
1336753046759,58.0063
1336753106759,57.9455
1336753166759,57.8568
1336753226759,57.9783
1336753286759,57.8780
1336753346759,58.0088
1336753406759,57.9353
1336753466759,57.9821
1336753526759,57.9810
1336753586759,58.0046
1336753646759,57.9884
1336753706759,57.9784
1336753766759,57.9843
1336753826759,57.9242
1336753886759,58.0418
1336753946759,57.9623
1336754006759,57.9960
1336754066759,58.1168
1336754126759,57.8128
1336754186759,57.9310
1336754246759,57.9325
1336754306759,57.8344
1336754366759,57.9453
1336754426759,57.8504
1336754486759,57.8733
1336754546759,57.7399
1336754606759,57.7418
1336754666759,57.7249
1336754726759,57.9402
1336754786759,57.8254
1336754846759,57.8413
1336754906759,57.9199
1336754966759,57.8734
1336755026759,57.7759
1336755086759,57.5332
1336755146759,57.8814
1336755206759,57.8078
1336755266759,57.8273
1336755326759,57.7830
1336755386759,57.4485
1336755446759,57.6320
1336755506759,57.6131
1336755566759,57.8556
1336755626769,57.5601
1336755686769,57.5989
1336755746769,57.7552
1336755806769,57.6042
1336755866769,57.6129
1336755926769,57.4999
1336755986769,57.5447
1336756046769,57.6403
1336756106769,57.5921
1336756166769,57.5902
1336756226769,57.5724
1336756286769,57.7428
1336756346769,57.6423
1336756406769,57.6377
1336756466769,57.7407
1336756526769,57.7423
1336756586769,57.8496
1336756646769,57.6609
1336756706769,57.6607
1336756766769,57.7496
1336756826769,57.7367
1336756886769,57.5424
1336756946769,57.5779
1336757006769,57.5887
1336757066769,57.6291
1336757126769,57.6666
1336757186769,57.5970
1336757246769,57.6642
1336757306769,57.9493
1336757366769,57.5906
1336757426769,57.6563
1336757486769,57.6305
1336757546769,57.6145
1336757606769,57.7358
1336757666769,57.7949
1336757726769,57.8910
1336757786769,57.6739
1336757846769,57.8790
1336757906769,57.7549
1336757966769,57.8471
1336758026769,57.6499
1336758086769,57.7339
1336758146769,57.6530
1336758206769,57.8598
1336758266769,57.7336
1336758326769,57.8675
1336758386769,57.6756
1336758446769,57.6823
1336758506769,57.6705
1336758566769,57.7410
1336758626769,57.6216
1336758686769,57.6231
1336758746769,57.6601
1336758806769,57.5632
1336758866769,57.5259
1336758926769,57.8118
1336758986769,57.7331
1336759046769,57.5391
1336759106769,57.6854
1336759166769,57.7106
1336759226779,57.5787
1336759286779,57.6141
1336759346779,57.6481
1336759406779,57.6047
1336759466779,57.4910
1336759526779,57.5203
1336759586779,57.7304
1336759646779,57.6946
1336759706779,57.4910
1336759766779,57.5405
1336759826779,57.4698
1336759886779,57.5415
1336759946779,57.4638
1336760006779,57.4064
1336760066779,57.4095
1336760126779,57.4537
1336760186779,57.6018
1336760246779,57.2846
1336760306779,57.5084
1336760366779,57.4586
1336760426779,57.6457
1336760486779,57.4154
1336760546779,57.1658
1336760606779,57.4189
1336760666779,57.2937
1336760726779,57.2933
1336760786779,57.0842
1336760846779,57.0549
1336760906779,57.2258
1336760966779,57.0709
1336761026779,57.3080
1336761086779,57.2476
1336761146779,57.2271
1336761206779,57.3127
1336761266779,57.2891
1336761326779,57.1072
1336761386779,57.3359
1336761446779,57.2985
1336761506779,57.2450
1336761566779,57.3603
1336761626779,57.0822
1336761686779,57.1822
1336761746779,57.2227
1336761806779,57.1189
1336761866779,57.1804
1336761926779,57.1848
1336761986779,57.2791
1336762046779,56.9619
1336762106779,57.2375
1336762166779,57.0290
1336762226779,57.0393
1336762286779,57.0563
1336762346779,57.1825
1336762406779,57.2533
1336762466779,57.2756
1336762526779,57.3703
1336762586779,57.2494
1336762646779,57.3293
1336762706779,57.0665
1336762766779,57.1523
1336762826789,57.2925
1336762886789,57.1887
1336762946789,57.3007
1336763006789,57.0916
1336763066789,57.1424
1336763126789,57.2155
1336763186789,57.2113
1336763246789,57.1921
1336763306789,57.0316
1336763366789,57.1245
1336763426789,57.2369
1336763486789,57.2688
1336763546789,57.2338
1336763606789,57.2001
1336763666789,57.1567
1336763726789,57.2454
1336763786789,57.2080
1336763846789,57.0770
1336763906789,57.1713
1336763966789,57.0841
1336764026789,57.2299
1336764086789,57.1679
1336764146789,57.2953
1336764206789,57.0667
1336764266789,57.1788
1336764326789,57.0172
1336764386789,57.1438
1336764446789,57.2696
1336764506789,57.1355
1336764566789,57.2057
1336764626789,57.2327
1336764686789,57.3421
1336764746789,57.2074
1336764806789,57.0776
1336764866789,57.2435
1336764926789,57.2593
1336764986789,57.2110
1336765046789,57.0920
1336765106789,56.9955
1336765166789,57.0697
1336765226789,57.2529
1336765286789,57.1560
1336765346789,57.2785
1336765406789,57.0490
1336765466789,56.9980
1336765526789,57.0222
1336765586789,57.1972
1336765646789,57.0618
1336765706789,57.0381
1336765766789,57.1803
1336765826789,57.1998
1336765886789,57.1401
1336765946789,57.0460
1336766006789,57.1330
1336766066789,57.2336
1336766126789,56.9946
1336766186789,56.9582
1336766246789,57.0053
1336766306789,57.2712
1336766366789,57.1973
1336766426799,57.0630
1336766486799,57.1053
1336766546799,57.0759
1336766606799,57.1007
1336766666799,57.2874
1336766726799,57.0533
1336766786799,57.0278
1336766846799,57.3026
1336766906799,57.3397
1336766966799,57.2390
1336767026799,57.1208
1336767086799,57.2414
1336767146799,57.3778
1336767206799,57.1814
1336767266799,57.2674
1336767326799,57.2290
1336767386799,57.2920
1336767446799,57.2152
1336767506799,57.2313
1336767566800,57.2713
1336767626799,57.3221
1336767686799,57.3060
1336767746799,57.4193
1336767806799,57.2458
1336767866799,57.3093
1336767926799,57.4994
1336767986799,57.3595
1336768046799,57.4426
1336768106799,57.5521
1336768166799,57.4945
1336768226799,57.5356
1336768286799,57.2642
1336768346799,57.4043
1336768406799,57.5614
1336768466799,57.5711
1336768526799,57.5561
1336768586799,57.6147
1336768646799,57.6270
1336768706799,57.7210
1336768766799,57.6494
1336768826799,57.7151
1336768886799,57.7450
1336768946799,57.7169
1336769006799,57.7755
1336769066799,57.7026
1336769126799,57.7290
1336769186799,57.8512
1336769246799,57.7106
1336769306799,57.8292
1336769366799,57.7467
1336769426799,57.7474
1336769486799,57.8215
1336769546799,57.8572
1336769606799,57.9641
1336769666799,57.7939
1336769726799,57.9267
1336769786799,58.1020
1336769846799,58.0963
1336769906799,58.0280
1336769966799,57.9840
1336770026810,58.0113
1336770086810,58.1859
1336770146810,58.2554
1336770206810,58.1444
1336770266810,58.1111
1336770326810,57.8915
1336770386810,58.1699
1336770446810,57.9581
1336770506810,58.1349
1336770566810,57.9001
1336770626810,58.0260
1336770686810,58.1507
1336770746810,58.2574
1336770806810,58.1514
1336770866810,58.2377
1336770926810,58.0397
1336770986810,58.1885
1336771046810,58.0651
1336771106810,57.9451
1336771166810,58.0785
1336771226810,57.9524
1336771286810,58.0057
1336771346810,58.1652
1336771406810,58.1445
1336771466810,58.1600
1336771526810,57.9856
1336771586810,57.9050
1336771646810,58.1512
1336771706810,58.0901
1336771766810,57.8884
1336771826810,57.8196
1336771886810,57.7962
1336771946810,57.8368
1336772006810,57.8649
1336772066810,57.8797
1336772126810,57.8741
1336772186810,58.0936
1336772246810,57.8704
1336772306810,58.1932
1336772366810,57.9236
1336772426810,57.8032
1336772486810,57.8259
1336772546810,57.9516
1336772606810,57.7840
1336772666810,57.8778
1336772726810,57.7787
1336772786810,57.8506
1336772846810,57.8988
1336772906810,57.8298
1336772966810,57.7316
1336773026810,57.6828
1336773086810,57.7806
1336773146810,57.7335
1336773206810,57.8718
1336773266810,57.7781
1336773326810,57.9169
1336773386810,57.7518
1336773446810,57.8220
1336773506810,57.9513
1336773566810,57.8143
1336773626821,57.7475
1336773686821,57.8074
1336773746821,57.7676
1336773806821,57.8385
1336773866821,57.8121
1336773926821,57.8288
1336773986821,57.6786
1336774046821,57.6130
1336774106821,57.5393
1336774166821,57.7606
1336774226821,57.6322
1336774286821,57.7294
1336774346821,58.1674
1336774406821,57.7140
1336774466821,57.7408
1336774526821,57.8318
1336774586821,57.8684
1336774646821,57.7512
1336774706821,57.8096
1336774766821,57.8014
1336774826821,57.5588
1336774886821,57.6969
1336774946821,57.7033
1336775006821,57.6349
1336775066821,57.6104
1336775126821,57.7687
1336775186821,57.6030
1336775246821,57.6084
1336775306821,57.5849
1336775366821,57.5799
1336775426821,57.6752
1336775486821,57.6595
1336775546821,57.5844
1336775606821,57.8627
1336775666821,57.7225
1336775726821,57.4939
1336775786821,57.6415
1336775846821,57.7203
1336775906821,57.7054
1336775966821,57.7375
1336776026821,57.8604
1336776086821,57.5619
1336776146821,57.5760
1336776206821,57.6683
1336776266821,57.6758
1336776326821,57.6777
1336776386821,57.8581
1336776446821,57.7575
1336776506821,57.8676
1336776566821,57.7207
1336776626821,57.5617
1336776686821,57.5357
1336776746821,57.6526
1336776806821,57.6142
1336776866821,57.6306
1336776926821,57.7075
1336776986821,57.6395
1336777046821,57.5768
1336777106821,57.5722
1336777166821,57.5787
1336777226833,57.5458
1336777286833,57.4486
1336777346833,57.5284
1336777406833,57.5197
1336777466833,57.5828
1336777526833,57.5279
1336777586833,57.4884
1336777646833,57.4048
1336777706833,57.5175
1336777766833,57.4011
1336777826833,57.4626
1336777886833,57.6527
1336777946833,57.4105
1336778006833,57.5180
1336778066833,57.6152
1336778126833,57.7857
1336778186833,57.6990
1336778246833,57.6125
1336778306833,57.5974
1336778366833,57.5168
1336778426833,57.6098
1336778486833,57.6855
1336778546833,57.5671
1336778606833,57.6200
1336778666833,57.4874
1336778726833,57.7282
1336778786833,57.7401
1336778846833,57.5653
1336778906833,57.4475
1336778966833,57.4862
1336779026833,57.4427
1336779086833,57.5195
1336779146833,57.3976
1336779206833,57.6377
1336779266833,57.5681
1336779326833,57.6461
1336779386833,57.5729
1336779446833,57.6054
1336779506833,57.8009
1336779566833,57.8629
1336779626833,57.7389
1336779686833,57.7949
1336779746833,57.8241
1336779806833,57.8893
1336779866833,57.8957
1336779926833,57.7011
1336779986833,58.0319
1336780046833,57.8953
1336780106833,57.9224
1336780166833,57.9643
1336780226833,57.8966
1336780286833,58.1333
1336780346833,57.9681
1336780406833,58.1281
1336780466833,57.9133
1336780526833,57.9779
1336780586833,58.1133
1336780646833,58.2363
1336780706833,58.1880
1336780766833,58.1492