1336780826844,58.0847
1336780886844,58.2258
1336780946844,58.3562
1336781006844,58.2216
1336781066844,58.0183
1336781126844,58.2142
1336781186844,58.1714
1336781246844,58.2942
1336781306844,58.4206
1336781366844,58.3165
1336781426844,58.3422
1336781486844,58.4465
1336781546844,58.3610
1336781606844,58.2996
1336781666844,58.4557
1336781726844,58.4663
1336781786844,58.3817
1336781846844,58.3901
1336781906844,58.4464
1336781966844,58.2943
1336782026844,58.2690
1336782086844,58.3551
1336782146844,58.3926
1336782206844,58.5149
1336782266844,58.4622
1336782326844,58.3642
1336782386844,58.3608
1336782446844,58.6090
1336782506844,58.5386
1336782566844,58.6147
1336782626844,58.5677
1336782686844,58.5728
1336782746844,58.6468
1336782806844,58.9340
1336782866844,58.5501
1336782926844,58.5768
1336782986844,58.4862
1336783046844,58.7834
1336783106844,58.5997
1336783166844,58.7041
1336783226844,58.7763
1336783286844,58.6876
1336783346844,58.5283
1336783406844,58.6685
1336783466844,58.6404
1336783526844,58.6988
1336783586844,58.7093
1336783646844,58.5765
1336783706844,58.5146
1336783766844,58.5071
1336783826844,58.7811
1336783886844,58.7036
1336783946844,58.8978
1336784006844,59.1778
1336784066844,58.8500
1336784126844,58.6613
1336784186844,58.6379
1336784246844,58.8240
1336784306844,58.9214
1336784366844,58.9753
1336784426855,58.6732
1336784486855,58.7439
1336784546855,58.8163
1336784606855,58.4285
1336784666855,58.6653
1336784726855,58.5046
1336784786855,58.4391
1336784846855,58.5224
1336784906855,58.4042
1336784966855,58.4736
1336785026855,58.3922
1336785086855,58.3190
1336785146855,58.3221
1336785206855,58.4469
1336785266855,58.4044
1336785326855,58.3624
1336785386855,58.2552
1336785446855,58.0878
1336785506855,58.3203
1336785566855,58.3027
1336785626855,58.0879
1336785686855,58.1531
1336785746855,57.8793
1336785806855,58.0720
1336785866855,58.1354
1336785926855,58.2144
1336785986855,57.9486
1336786046855,58.0606
1336786106855,57.9576
1336786166855,58.1384
1336786226855,57.9348
1336786286855,57.9101
1336786346855,57.8445
1336786406855,58.0183
1336786466855,58.0231
1336786526855,58.0134
1336786586855,58.0673
1336786646855,58.0066
1336786706855,57.8447
1336786766855,57.8987
1336786826855,57.8391
1336786886855,57.7063
1336786946855,57.7369
1336787006855,57.8448
1336787066855,57.7315
1336787126855,57.5847
1336787186855,57.7425
1336787246855,57.7308
1336787306855,57.7869
1336787366855,57.7389
1336787426855,57.7369
1336787486855,57.7681
1336787546855,57.7493
1336787606855,57.7166
1336787666855,57.6994
1336787726855,57.5630
1336787786855,57.7199
1336787846855,57.7927
1336787906855,57.5570
1336787966855,57.7075
1336788026865,57.6460
1336788086865,57.7767
1336788146865,57.6598
1336788206865,57.7010
1336788266865,57.7581
1336788326865,57.6972
1336788386865,57.5836
1336788446865,57.7333
1336788506865,57.6396
1336788566865,57.7548
1336788626865,57.6790
1336788686865,57.6679
1336788746865,57.6072
1336788806865,57.8078
1336788866865,57.5456
1336788926865,57.6449
1336788986865,57.7618
1336789046865,57.7393
1336789106865,57.7967
1336789166865,57.7126
1336789226865,57.8815
1336789286865,57.7440
1336789346865,57.7812
1336789406865,57.8043
1336789466865,57.7563
1336789526865,57.7307
1336789586865,57.5950
1336789646865,57.5889
1336789706865,57.6821
1336789766865,57.6282
1336789826865,57.8196
1336789886865,57.8450
1336789946865,57.6516
1336790006865,57.6768
1336790066865,57.8301
1336790126865,57.6899
1336790186865,57.7000
1336790246865,57.7722
1336790306865,57.7675
1336790366865,57.6167
1336790426865,57.5868
1336790486865,57.6505
1336790546865,57.6024
1336790606865,57.4423
1336790666865,57.4504
1336790726865,57.7579
1336790786865,57.5718
1336790846865,57.6050
1336790906865,57.5715
1336790966865,57.7089
1336791026865,57.7026
1336791086865,57.5095
1336791146865,57.5012
1336791206865,57.6489
1336791266865,57.7412
1336791326865,57.5473
1336791386865,57.5931
1336791446865,57.3838
1336791506865,57.5450
1336791566865,57.5701
1336791626876,57.6688
1336791686876,57.5120
1336791746876,57.5602
1336791806876,57.6837
1336791866876,57.6137
1336791926876,57.4581
1336791986876,57.4860
1336792046876,57.5704
1336792106876,57.6192
1336792166876,57.4712
1336792226876,57.5194
1336792286876,57.4864
1336792346876,57.5765
1336792406876,57.6935
1336792466876,57.5603
1336792526876,57.5406
1336792586876,57.3800
1336792646876,57.3492
1336792706876,57.5377
1336792766876,57.4123
1336792826876,57.5710
1336792886876,57.7105
1336792946876,57.5127
1336793006876,57.4656
1336793066876,57.4356
1336793126876,57.6628
1336793186876,57.5362
1336793246876,57.3345
1336793306876,57.3035
1336793366876,57.2752
1336793426876,57.3293
1336793486876,57.3677
1336793546876,57.3739
1336793606876,57.1990
1336793666876,57.2401
1336793726876,57.3730
1336793786876,57.3896
1336793846876,57.1506
1336793906876,57.2316
1336793966876,57.2360
1336794026876,57.1539
1336794086876,57.2935
1336794146876,57.1725
1336794206876,57.2753
1336794266876,57.0211
1336794326876,57.1469
1336794386876,57.2426
1336794446876,57.1483
1336794506876,57.2155
1336794566876,57.0410
1336794626876,57.1476
1336794686876,57.0964
1336794746876,57.1223
1336794806876,57.0464
1336794866876,56.9974
1336794926876,56.9759
1336794986876,57.0433
1336795046876,56.9376
1336795106876,57.1486
1336795166876,56.7500
1336795226886,57.0929
1336795286886,57.0516
1336795346886,56.9391
1336795406886,57.0201
1336795466886,56.9508
1336795526886,56.8486
1336795586886,56.9598
1336795646886,56.8786
1336795706886,57.1982
1336795766886,57.0068
1336795826886,56.8440
1336795886886,56.8956
1336795946886,56.8720
1336796006886,56.7969
1336796066886,56.8227
1336796126886,56.9377
1336796186886,56.8707
1336796246886,56.9931
1336796306886,56.7049
1336796366886,56.9962
1336796426886,57.0604
1336796486886,57.0814
1336796546886,57.0271
1336796606886,57.2368
1336796666886,56.9217
1336796726886,57.0894
1336796786886,56.8712
1336796846886,56.9743
1336796906886,56.7424
1336796966886,56.9127
1336797026886,56.9185
1336797086886,56.9661
1336797146886,56.9030
1336797206886,56.9306
1336797266886,56.8243
1336797326886,56.9294
1336797386886,56.8806
1336797446886,56.9736
1336797506886,57.0035
1336797566886,57.0437
1336797626886,57.0283
1336797686886,57.0989
1336797746886,57.0047
1336797806886,56.8847
1336797866886,56.9690
1336797926886,56.9598
1336797986886,56.8576
1336798046886,56.9489
1336798106886,56.8703
1336798166886,56.9693
1336798226886,56.8952
1336798286886,56.9919
1336798346886,56.9810
1336798406886,56.8118
1336798466886,56.8784
1336798526886,56.9203
1336798586886,56.9130
1336798646886,56.8472
1336798706886,56.8705
1336798766886,56.8397
1336798826896,56.9894
1336798886896,56.9900
1336798946896,57.0319
1336799006896,56.9300
1336799066896,57.0031
1336799126896,56.9985
1336799186896,56.8699
1336799246896,56.9556
1336799306896,57.1779
1336799366896,57.0114
1336799426896,56.9452
1336799486896,57.0783
1336799546896,56.9740
1336799606896,56.9968
1336799666896,56.9989
1336799726896,57.0119
1336799786896,56.9773
1336799846896,57.1704
1336799906896,57.0768
1336799966896,57.0695
1336800026896,56.9081
1336800086896,56.8862
1336800146896,56.8736
1336800206896,57.0871
1336800266896,57.0098
1336800326896,56.9058
1336800386896,57.0042
1336800446896,57.0575
1336800506896,56.9250
1336800566896,56.9274
1336800626896,56.9576
1336800686896,57.1016
1336800746896,56.9230
1336800806896,56.9279
1336800866896,56.9616
1336800926896,57.0100
1336800986896,57.0734
1336801046896,57.0821
1336801106896,57.1334
1336801166896,56.9121
1336801226896,57.0308
1336801286896,56.9110
1336801346896,56.9211
1336801406896,56.9376
1336801466896,56.8471
1336801526896,57.1564
1336801586896,56.9898
1336801646896,56.8453
1336801706896,57.0653
1336801766896,57.0488
1336801826896,56.9444
1336801886896,56.9522
1336801946896,57.1006
1336802006896,56.9795
1336802066896,57.0725
1336802126896,56.9876
1336802186896,57.0583
1336802246896,56.9055
1336802306896,56.9849
1336802366896,56.9524
1336802426906,57.0504
1336802486906,56.9576
1336802546906,57.0831
1336802606906,56.9038
1336802666906,56.9492
1336802726906,57.1249
1336802786906,57.0825
1336802846906,57.1476
1336802906906,57.0517
1336802966906,57.2046
1336803026906,57.2636
1336803086906,57.1688
1336803146906,57.0617
1336803206906,56.8966
1336803266906,57.1520
1336803326906,57.1954
1336803386906,57.2787
1336803446906,57.1674
1336803506906,57.2379
1336803566906,57.2044
1336803626906,57.2211
1336803686906,57.2422
1336803746906,57.1062
1336803806906,57.2111
1336803866906,57.3409
1336803926906,57.4366
1336803986906,57.1565
1336804046906,57.1627
1336804106906,57.1712
1336804166906,57.3013
1336804226906,57.1945
1336804286906,57.2341
1336804346906,57.2787
1336804406906,57.2984
1336804466906,57.3650
1336804526906,57.3693
1336804586906,57.2249
1336804646906,57.4295
1336804706906,57.4739
1336804766906,57.3387
1336804826906,57.2508
1336804886906,57.3721
1336804946906,57.3611
1336805006906,57.2756
1336805066906,57.3068
1336805126906,57.3769
1336805186906,57.2866
1336805246906,57.3307
1336805306906,57.1315
1336805366906,57.3180
1336805426906,57.3901
1336805486906,57.3633
1336805546906,57.3494
1336805606906,57.4160
1336805666906,57.5320
1336805726906,57.2885
1336805786906,57.4677
1336805846906,57.4765
1336805906906,57.5653
1336805966906,57.5394
1336806026916,57.4320
1336806086916,57.5308
1336806146916,57.4480
1336806206916,57.3586
1336806266916,57.4363
1336806326916,57.4638
1336806386916,57.3551
1336806446916,57.4939
1336806506916,57.5111
1336806566916,57.5359
1336806626916,57.4189
1336806686916,57.4364
1336806746916,57.4634
1336806806916,57.5440
1336806866916,57.5947
1336806926916,57.8915
1336806986916,57.5594
1336807046916,57.4836
1336807106916,57.5834
1336807166916,57.4263
1336807226916,57.4370
1336807286916,57.3797
1336807346916,57.5285
1336807406916,57.4408
1336807466916,57.4902
1336807526916,57.3877
1336807586916,57.5093
1336807646916,57.6074
1336807706916,57.4267
1336807766916,57.4591
1336807826916,57.5173
1336807886916,57.5832
1336807946916,57.6163
1336808006916,57.4955
1336808066916,57.3310
1336808126916,57.4613
1336808186916,57.4718
1336808246916,57.2222
1336808306916,57.1754
1336808366916,57.3100
1336808426916,57.2149
1336808486916,57.3732
1336808546916,57.4311
1336808606916,57.2480
1336808666916,57.3406
1336808726916,57.4684
1336808786916,57.3239
1336808846916,57.1242
1336808906916,57.4410
1336808966916,57.1497
1336809026916,57.2800
1336809086916,56.9897
1336809146916,57.2388
1336809206916,57.0627
1336809266916,57.1581
1336809326916,57.0914
1336809386916,57.0889
1336809446916,56.9671
1336809506916,57.1227
1336809566916,57.1114
1336809626926,57.1355
1336809686926,57.0551
1336809746926,57.0885
1336809806926,57.2761
1336809866926,57.2177
1336809926926,57.0939
1336809986926,57.1855
1336810046926,57.0678
1336810106926,57.1771
1336810166926,56.9758
1336810226926,57.1013
1336810286926,57.1522
1336810346926,57.1626
1336810406926,57.2154
1336810466926,57.0942
1336810526926,57.0498
1336810586926,57.0544
1336810646926,56.8867
1336810706926,57.2158
1336810766926,57.0328
1336810826926,57.1367
1336810886926,57.0119
1336810946926,57.2334
1336811006926,57.0754
1336811066926,57.1276
1336811126926,57.0161
1336811186926,57.1599
1336811246926,57.0869
1336811306926,57.0249
1336811366926,56.9715
1336811426926,57.1024
1336811486926,57.1004
1336811546926,57.1632
1336811606926,57.1004
1336811666926,56.9561
1336811726926,57.0951
1336811786926,57.1358
1336811846926,57.2620
1336811906926,57.1263
1336811966926,57.0301
1336812026926,57.0518
1336812086926,57.0698
1336812146926,57.0794
1336812206926,57.1252
1336812266926,57.0063
1336812326926,57.1250
1336812386926,56.9582
1336812446926,57.1002
1336812506926,57.0638
1336812566926,57.0299
1336812626926,56.8556
1336812686926,57.0156
1336812746926,56.9177
1336812806926,56.9479
1336812866926,56.9138
1336812926926,57.0548
1336812986926,56.9576
1336813046926,56.9394
1336813106926,56.9915
1336813166926,56.9442
1336813226936,57.1247
1336813286936,56.7065
1336813346936,56.6593
1336813406936,56.9955
1336813466936,56.8563
1336813526936,57.0031
1336813586936,56.9344
1336813646936,57.0789
1336813706936,56.7897
1336813766936,57.0750
1336813826936,57.0002
1336813886936,56.8361
1336813946936,57.0468
1336814006936,56.7656
1336814066936,57.0152
1336814126936,56.9339
1336814186936,57.0122
1336814246936,57.0052
1336814306936,57.1230
1336814366936,56.9709
1336814426936,57.0688
1336814486936,56.9377
1336814546936,57.0608
1336814606936,56.9618
1336814666936,56.8038
1336814726936,56.9629
1336814786936,56.7914
1336814846936,56.9748
1336814906936,56.9922
1336814966936,56.9505
1336815026936,56.8235
1336815086936,56.9718
1336815146936,57.1171
1336815206936,57.0283
1336815266936,56.9101
1336815326936,56.9554
1336815386936,57.0135
1336815446936,56.9499
1336815506936,56.9336
1336815566936,56.9413
1336815626936,56.9662
1336815686936,56.8430
1336815746936,56.9138
1336815806936,57.0018
1336815866936,56.9554
1336815926936,56.8282
1336815986936,56.9554
1336816046936,56.8934
1336816106936,56.8120
1336816166936,57.0724
1336816226936,57.0865
1336816286936,56.8953
1336816346936,57.0440
1336816406936,57.1071
1336816466936,56.8808
1336816526936,57.0209
1336816586936,57.0065
1336816646936,56.9320
1336816706936,56.8758
1336816766936,57.0853
1336816826946,56.9565
1336816886946,56.7294
1336816946946,56.8290
1336817006946,56.8487
1336817066946,57.0409
1336817126946,57.0655
1336817186946,57.0644
1336817246946,56.9878
1336817306946,57.0094
1336817366946,56.9458
1336817426946,56.9305
1336817486946,56.8521
1336817546946,57.0651
1336817606946,57.0784
1336817666946,57.0064
1336817726946,56.8985
1336817786946,57.0366
1336817846946,56.9696
1336817906946,56.9374
1336817966946,56.8706
1336818026946,56.8736
1336818086946,57.0329
1336818146946,56.8224
1336818206946,57.0064
1336818266946,56.8416
1336818326946,56.9552
1336818386946,56.8873
1336818446946,57.0191
1336818506946,56.9584
1336818566946,56.9828
1336818626946,56.8308
1336818686946,56.9498
1336818746946,57.1294
1336818806946,56.8223
1336818866946,56.9152
1336818926946,56.8467
1336818986946,56.8756
1336819046946,56.8796
1336819106946,56.6494
1336819166946,56.9640
1336819226946,56.8761
1336819286946,57.0013
1336819346946,56.7672
1336819406946,57.0153
1336819466946,56.9097
1336819526946,56.8572
1336819586946,56.8806
1336819646946,56.7295
1336819706946,56.9649
1336819766946,56.7748
1336819826946,57.0247
1336819886946,56.9678
1336819946946,56.8924
1336820006946,57.0204
1336820066946,56.8391
1336820126946,56.8581
1336820186946,56.8725
1336820246946,56.9100
1336820306946,56.7610
1336820366946,56.9396
1336820426956,56.9323
1336820486956,56.8283
1336820546956,56.8653
1336820606956,57.0397
1336820666956,57.0519
1336820726956,56.8987
1336820786956,56.8616
1336820846956,56.9928
1336820906956,56.9742
1336820966956,56.8698
1336821026956,56.9534
1336821086956,57.1030
1336821146956,56.9141
1336821206956,56.8992
1336821266956,57.1236
1336821326956,57.0358
1336821386956,57.0229
1336821446956,56.7978
1336821506956,57.0192
1336821566956,56.9075
1336821626956,57.0131
1336821686956,56.9685
1336821746956,56.9529
1336821806956,57.0034
1336821866956,56.9577
1336821926956,56.9735
1336821986956,57.0076
1336822046956,57.1012
1336822106956,57.1918
1336822166956,57.1418
1336822226956,57.2146
1336822286956,57.1658
1336822346956,57.4316
1336822406956,57.2260
1336822466956,57.2970
1336822526956,57.1218
1336822586956,57.1058
1336822646956,57.1601
1336822706956,57.1661
1336822766956,57.1181
1336822826956,57.0028
1336822886956,57.0072
1336822946956,57.0392
1336823006956,57.0522
1336823066956,57.1032
1336823126956,56.9890
1336823186956,57.1222
1336823246956,56.9586
1336823306956,56.9807
1336823366956,56.9687
1336823426956,57.1543
1336823486956,56.9829
1336823546956,56.9077
1336823606956,56.9014
1336823666956,57.0317
1336823726956,57.0179
1336823786956,56.8413
1336823846956,56.9770
1336823906956,57.1790
1336823966956,57.0442
1336824026966,56.9592
1336824086966,57.1683
1336824146966,56.9101
1336824206966,56.9640
1336824266966,56.9991
1336824326966,56.8581
1336824386966,56.9567
1336824446966,56.8533
1336824506966,57.1543
1336824566966,57.0149
1336824626966,57.1159
1336824686966,57.2001
1336824746966,57.1502
1336824806966,57.0743
1336824866966,56.9404
1336824926966,57.2373
1336824986966,57.0576
1336825046966,57.2206
1336825106966,57.1907
1336825166966,57.1003
1336825226966,57.1455
1336825286966,57.1382
1336825346966,56.8977
1336825406966,57.1934
1336825466966,56.9645
1336825526966,57.1695
1336825586966,57.1605
1336825646966,57.1068
1336825706966,56.9975
1336825766966,57.1599
1336825826966,57.1904
1336825886966,57.0627
1336825946966,57.2912
1336826006966,57.3173
1336826066966,57.3040
1336826126966,57.0754
1336826186966,57.1167
1336826246966,57.2485
1336826306966,57.2890
1336826366966,57.4072
1336826426966,57.4031
1336826486966,57.3693
1336826546966,57.4050
1336826606966,57.4043
1336826666966,57.4776
1336826726966,57.4648
1336826786966,57.3932
1336826846966,57.6957
1336826906966,57.5130
1336826966966,57.6301
1336827026966,57.5771
1336827086966,57.4923
1336827146966,57.4503
1336827206966,57.4171
1336827266966,57.5683
1336827326966,57.4173
1336827386966,57.5455
1336827446966,57.4857
1336827506966,57.3643
1336827566966,57.4230
1336827626976,57.4590
1336827686976,57.4902
1336827746976,57.3929
1336827806976,57.4411
1336827866976,57.5044
1336827926976,57.1196
1336827986976,57.3230
1336828046976,57.2875
1336828106976,57.2327
1336828166976,57.2449
1336828226976,57.2293
1336828286976,57.2237
1336828346976,57.1795
1336828406976,57.2919
1336828466976,57.2231
1336828526976,57.2335
1336828586976,57.2336
1336828646976,57.0948
1336828706976,57.1587
1336828766976,57.1952
1336828826976,57.1781
1336828886976,57.2631
1336828946976,57.4175
1336829006976,57.4984
1336829066976,57.4361
1336829126976,57.3321
1336829186976,57.5365
1336829246976,57.4681
1336829306976,57.3205
1336829366976,57.3685
1336829426976,57.1073
1336829486976,57.5338
1336829546976,57.3232
1336829606976,57.4496
1336829666976,57.4560
1336829726976,57.4386
1336829786976,57.3989
1336829846976,57.4231
1336829906976,57.4389
1336829966976,57.5296
1336830026976,57.7794
1336830086976,57.4726
1336830146976,57.6589
1336830206976,57.6002
1336830266976,57.4641
1336830326976,57.6169
1336830386976,57.5085
1336830446976,57.5989
1336830506976,57.7619
1336830566976,57.6164
1336830626976,57.5270
1336830686976,57.3637
1336830746976,57.6442
1336830806976,57.5080
1336830866976,57.5636
1336830926976,57.6867
1336830986976,57.6329
1336831046976,57.6824
1336831106976,57.7079
1336831166976,57.7632
1336831226986,57.7334
1336831286986,57.7585
1336831346986,57.7852
1336831406986,57.8581
1336831466986,57.7490
1336831526986,58.0159
1336831586986,57.8594
1336831646986,57.8213
1336831706986,57.9278
1336831766986,57.8200
1336831826986,57.7626
1336831886986,57.8048
1336831946986,57.8188
1336832006986,57.7245
1336832066986,57.9012
1336832126986,57.7890
1336832186986,58.0058
1336832246986,57.9178
1336832306986,57.8326
1336832366986,57.8815
1336832426986,57.8454
1336832486986,57.8237
1336832546986,57.8285
1336832606986,57.7572
1336832666986,57.8274
1336832726986,57.7819
1336832786986,57.8133
1336832846986,57.7136
1336832906986,57.7565
1336832966986,57.7979
1336833026986,57.6912
1336833086986,57.6290
1336833146986,57.8633
1336833206986,57.6211
1336833266986,58.0147
1336833326986,57.8147
1336833386986,57.6333
1336833446986,57.9370
1336833506986,57.6974
1336833566986,57.8535
1336833626986,57.5743
1336833686986,57.8597
1336833746986,57.6784
1336833806986,57.8495
1336833866986,57.8909
1336833926986,57.7688
1336833986986,57.8570
1336834046986,57.7697
1336834106986,57.8095
1336834166986,57.8735
1336834226986,57.6120
1336834286986,57.8207
1336834346986,57.8191
1336834406986,57.8897
1336834466986,57.6906
1336834526986,57.8444
1336834586986,57.8480
1336834646986,57.8457
1336834706986,57.9100
1336834766986,57.8287
1336834826996,57.8524
1336834886996,57.8452
1336834946996,57.9608
1336835006996,57.8557
1336835066996,57.8401
1336835126996,57.9459
1336835186996,57.9830
1336835246996,57.9348
1336835306996,57.8000
1336835366996,57.7776
1336835426996,57.9724
1336835486996,57.7961
1336835546996,57.8937
1336835606996,58.0134
1336835666996,58.1308
1336835726996,57.8195
1336835786996,57.9011
1336835846996,57.9872
1336835906996,58.1295
1336835966996,57.9758
1336836026996,57.9634
1336836086996,58.0763
1336836146996,58.0061
1336836206996,58.0317
1336836266996,58.0964
1336836326996,58.0015
1336836386996,58.0809
1336836446996,58.2720
1336836506996,58.2178
1336836566996,58.2907
1336836626996,58.2137
1336836686996,58.0271
1336836746996,58.1462
1336836806996,58.3784
1336836866996,58.3030
1336836926996,58.1932
1336836986996,58.0935
1336837046996,58.2802
1336837106996,58.1938
1336837166996,58.1136
1336837226996,58.4123
1336837286996,58.1910
1336837346996,58.2771
1336837406996,58.5175
1336837466996,58.2074
1336837526996,58.2126
1336837586996,58.2139
1336837646996,58.2511
1336837706996,58.1872
1336837766996,58.0319
1336837826996,58.1700
1336837886996,58.1615
1336837946996,58.1560
1336838006996,58.1601
1336838066996,58.1066
1336838126996,58.1241
1336838186996,58.1349
1336838246996,58.1369
1336838306996,57.9088
1336838366996,58.0680
1336838427005,58.0688
1336838487005,58.1658
1336838547005,58.1490
1336838607005,58.2008
1336838667005,58.2122
1336838727005,58.2877
1336838787005,58.3079
1336838847005,58.2384
1336838907005,58.2784
1336838967005,58.3242
1336839027005,58.1792
1336839087005,58.1433
1336839147005,58.0992
1336839207005,58.2236
1336839267005,58.2477
1336839327005,58.2061
1336839387005,58.2168
1336839447005,58.2914
1336839507005,58.2531
1336839567005,58.2809
1336839627005,58.2255
1336839687005,58.4385
1336839747005,58.1326
1336839807005,58.5055
1336839867005,58.1937
1336839927005,58.2903
1336839987005,58.3542
1336840047005,58.3244
1336840107005,58.4384
1336840167005,58.3559
1336840227005,58.5582
1336840287005,58.2814
1336840347005,58.3575
1336840407005,58.4311
1336840467005,58.2744
1336840527005,58.2572
1336840587005,58.3049
1336840647005,58.4617
1336840707005,58.4289
1336840767005,58.1867
1336840827005,58.4134
1336840887005,58.5250
1336840947005,58.2248
1336841007005,58.4088
1336841067005,58.4775
1336841127005,58.4964
1336841187005,58.2978
1336841247005,58.2677
1336841307005,58.4083
1336841367005,58.3412
1336841427005,58.4316
1336841487005,58.3200
1336841547005,58.5148
1336841607005,58.4003
1336841667005,58.3379
1336841727005,58.4627
1336841787005,58.3295
1336841847005,58.4075
1336841907005,58.2797
1336841967005,58.2806
1336842027015,58.2935
1336842087015,58.3145
1336842147015,58.3121
1336842207015,58.0778
1336842267015,58.3010
1336842327015,58.4525
1336842387015,58.2922
1336842447015,58.2364
1336842507015,58.5300
1336842567015,58.3167
1336842627015,58.3707
1336842687015,58.3454
1336842747015,58.4397
1336842807015,58.5467
1336842867015,58.4952
1336842927015,58.3911
1336842987015,58.4328
1336843047015,58.4608
1336843107015,58.3237
1336843167015,58.4630
1336843227015,58.1402
1336843287015,58.5257
1336843347015,58.4299
1336843407015,58.4200
1336843467015,58.3118
1336843527015,58.4350
1336843587015,58.1909
1336843647015,58.2905
1336843707015,58.4108
1336843767015,58.3115
1336843827015,58.2697
1336843887015,58.3940
1336843947015,58.4041
1336844007015,58.3312
1336844067015,58.3454
1336844127015,58.3415
1336844187015,58.1691
1336844247015,58.2333
1336844307015,58.4338
1336844367015,58.2285
1336844427015,58.1740
1336844487015,58.2437
1336844547015,58.3296
1336844607015,58.3755
1336844667015,58.2476
1336844727015,58.3655
1336844787015,58.2871
1336844847015,58.0254
1336844907015,58.2747
1336844967015,58.3321
1336845027015,58.1593
1336845087015,58.3503
1336845147015,58.3147
1336845207015,58.2891
1336845267015,58.1583
1336845327015,58.0319
1336845387015,58.3242
1336845447015,58.3706
1336845507015,58.3201
1336845567015,58.3705
1336845627025,58.3900
1336845687025,58.2599
1336845747025,58.4210
1336845807025,58.2938
1336845867025,58.1406
1336845927025,58.3249
1336845987025,58.2743
1336846047025,58.3161
1336846107025,58.3996
1336846167025,58.1852
1336846227025,58.1299
1336846287026,58.0848
1336846347026,58.2379
1336846407025,58.0428
1336846467025,58.1821
1336846527025,58.1423
1336846587025,58.2843
1336846647025,58.1627
1336846707025,58.3244
1336846767025,58.2055
1336846827025,58.3310
1336846887025,58.1559
1336846947025,58.2501
1336847007025,58.3472
1336847067025,58.2408
1336847127025,58.3251
1336847187025,58.3857
1336847247025,58.3463
1336847307025,58.3557
1336847367025,58.4321
1336847427025,58.3962
1336847487025,58.5656
1336847547025,58.3082
1336847607026,58.3126
1336847667026,58.3541
1336847727026,58.4218
1336847787025,58.6398
1336847847025,58.6129
1336847907025,58.7767
1336847967025,58.5292
1336848027025,58.5294
1336848087025,58.5180
1336848147025,58.5072
1336848207025,58.5512
1336848267025,58.2946
1336848327025,58.4441
1336848387025,58.4740
1336848447025,58.5075
1336848507025,58.4742
1336848567025,58.5333
1336848627025,58.6227
1336848687025,58.5772
1336848747025,58.5553
1336848807025,58.5082
1336848867025,58.5968
1336848927025,58.4606
1336848987026,58.6374
1336849047026,58.4858
1336849107025,58.4740
1336849167025,58.6348
1336849227036,58.4714
1336849287036,58.5827
1336849347036,58.5015
1336849407036,58.4904
1336849467036,58.4076
1336849527036,58.4164
1336849587036,58.4357
1336849647036,58.5544
1336849707036,58.4008
1336849767036,58.5834
1336849827036,58.6717
1336849887036,58.5725
1336849947036,58.4941
1336850007036,58.3964
1336850067036,58.5187
1336850127036,58.5074
1336850187036,58.3963
1336850247036,58.6237
1336850307036,58.4344
1336850367036,58.5565
1336850427036,58.5610
1336850487036,58.5554
1336850547036,58.6129
1336850607036,58.5247
1336850667036,58.6610
1336850727036,58.4614
1336850787036,58.5142
1336850847036,58.6642
1336850907036,58.5798
1336850967036,58.6315
1336851027036,58.6015
1336851087036,58.5796
1336851147036,58.4252
1336851207036,58.7196
1336851267036,58.5570
1336851327036,58.4553
1336851387036,58.5251
1336851447036,58.4242
1336851507036,58.5375
1336851567036,58.6442
1336851627036,58.5855
1336851687036,58.6813
1336851747036,58.5085
1336851807036,58.5616
1336851867036,58.7357
1336851927036,58.6320
1336851987036,58.5026
1336852047036,58.6046
1336852107036,58.4802
1336852167036,58.6958
1336852227036,58.5775
1336852287036,58.6327
1336852347036,58.5866
1336852407036,58.5430
1336852467036,58.5541
1336852527036,58.7411
1336852587036,58.4984
1336852647036,58.7579
1336852707036,58.6069
1336852767036,58.6559
1336852827047,58.8322
1336852887047,58.5190
1336852947047,58.6749
1336853007047,58.5367
1336853067047,58.4570
1336853127047,58.5098
1336853187047,58.6472
1336853247047,58.6106
1336853307047,58.6851
1336853367047,58.6595
1336853427047,58.6956
1336853487047,58.7782
1336853547047,58.5971
1336853607047,58.6110
1336853667047,58.7804
1336853727047,58.6119
1336853787047,58.4695
1336853847047,58.6080
1336853907047,58.7961
1336853967047,58.6214
1336854027047,58.7144
1336854087047,58.6847
1336854147047,58.6160
1336854207047,58.6541
1336854267047,58.6766
1336854327047,58.6231
1336854387047,58.6482
1336854447047,58.7915
1336854507047,58.5677
1336854567047,58.6018
1336854627047,58.6301
1336854687047,58.4972
1336854747047,58.5681
1336854807047,58.7321
1336854867047,58.6344
1336854927047,58.7116
1336854987047,58.5742
1336855047047,58.6969
1336855107047,58.6387
1336855167047,58.6727
1336855227047,58.6303
1336855287047,58.6486
1336855347047,58.6606
1336855407047,58.6595
1336855467047,58.5074
1336855527047,58.7270
1336855587047,58.6375
1336855647047,58.6366
1336855707047,58.6869
1336855767047,58.6423
1336855827047,58.6711
1336855887047,58.5642
1336855947047,58.5334
1336856007047,58.5305
1336856067047,58.6266
1336856127047,58.7246
1336856187047,58.7604
1336856247047,58.6990
1336856307047,58.4826
1336856367047,58.6354
1336856427058,58.5056
1336856487058,58.6867
1336856547058,58.5720
1336856607058,58.6007
1336856667058,58.7626
1336856727058,58.7017
1336856787058,58.6907
1336856847058,58.6191
1336856907058,58.6283
1336856967058,58.8858
1336857027058,58.7735
1336857087058,58.6956
1336857147058,58.6754
1336857207058,58.6668
1336857267058,58.5075
1336857327058,58.6926
1336857387058,58.7071
1336857447058,58.5813
1336857507058,58.7249
1336857567058,58.6216
1336857627058,58.6301
1336857687058,58.6523
1336857747058,58.8369
1336857807058,58.6746
1336857867058,58.6304
1336857927058,58.5814
1336857987058,58.7420
1336858047058,58.8129
1336858107058,58.6003
1336858167058,58.6206
1336858227058,58.6114
1336858287058,58.5337
1336858347058,58.7450
1336858407058,58.6827
1336858467058,58.6765
1336858527058,58.7702
1336858587058,58.6951
1336858647058,58.9958
1336858707058,58.7873
1336858767058,58.6798
1336858827058,58.7953
1336858887058,58.7146
1336858947058,58.8239
1336859007058,58.6511
1336859067058,58.7536
1336859127058,58.7880
1336859187058,58.6967
1336859247058,58.6793
1336859307058,58.7330
1336859367058,58.7562
1336859427058,58.6840
1336859487058,58.6407
1336859547058,58.8161
1336859607058,58.7014
1336859667058,58.6174
1336859727058,58.7784
1336859787058,58.6462
1336859847058,58.6949
1336859907058,58.6632
1336859967058,58.6732
1336860027069,58.8945
1336860087069,58.5504
1336860147069,58.6424
1336860207069,58.5973
1336860267069,58.6388
1336860327069,58.8003
1336860387069,58.7435
1336860447069,58.6128
1336860507069,58.5925
1336860567069,58.5225
1336860627069,58.6375
1336860687069,58.6892
1336860747069,58.6305
1336860807069,58.5129
1336860867069,58.6470
1336860927069,58.5305
1336860987069,58.5889
1336861047069,58.6852
1336861107069,58.5789
1336861167069,58.3448
1336861227069,58.6230
1336861287069,58.6226
1336861347069,58.4166
1336861407069,58.7249
1336861467069,58.5992
1336861527069,58.4584
1336861587069,58.5594
1336861647069,58.6850
1336861707069,58.5802
1336861767069,58.6999
1336861827069,58.4735
1336861887069,58.5674
1336861947069,58.5989
1336862007069,58.4100
1336862067069,58.4975
1336862127069,58.3013
1336862187069,58.5454
1336862247069,58.5872
1336862307069,58.5261
1336862367069,58.6652
1336862427069,58.6271
1336862487069,58.7160
1336862547069,58.3276
1336862607069,58.3300
1336862667069,58.5113
1336862727069,58.4654
1336862787069,58.3636
1336862847069,58.6114
1336862907069,58.4115
1336862967069,58.5887
1336863027069,58.4637
1336863087069,58.7201
1336863147069,58.5544
1336863207069,58.6044
1336863267069,58.4664
1336863327069,58.4231
1336863387069,58.5083
1336863447069,58.6541
1336863507069,58.6632
1336863567069,58.5250
1336863627080,58.5664
1336863687080,58.4433
1336863747080,58.5512
1336863807080,58.5431
1336863867080,58.4908
1336863927080,58.5253
1336863987080,58.6357
1336864047080,58.4841
1336864107080,58.4822
1336864167080,58.5212
1336864227080,58.4698
1336864287080,58.2081
1336864827080,58.5649
1336864887080,58.4559
1336864947080,58.5462
1336865007080,58.5078
1336865067080,58.4873
1336865127080,58.5854
1336865187080,58.4195
1336865247080,58.5453
1336865307080,58.5385
1336865367080,58.6076
1336865427080,58.4406
1336865487080,58.4854
1336865547080,58.7427
1336865607080,58.5059
1336865667080,58.5886
1336865727080,58.5545
1336865787080,58.5012
1336865847080,58.6998
1336865907080,58.5781
1336865967080,58.5268
1336866027080,58.4473
1336866087080,58.2627
1336866147080,58.5708
1336866207080,58.5703
1336866267080,58.4465
1336866327080,58.6674
1336866387080,58.4530
1336866447080,58.3491
1336866507080,58.6098
1336866567080,58.7335
1336866627080,58.5438
1336866687080,58.6275
1336866747080,58.6087
1336866807080,58.6135
1336866867080,58.5975
1336866927080,58.3581
1336866987080,58.3636
1336867047080,58.3789
1336867107080,58.3652
1336867167080,58.3408