1337299228341,63.6470
1337299288341,63.5912
1337299348341,63.6447
1337299408341,63.8224
1337299468341,63.6131
1337299528341,63.7262
1337299588341,63.5687
1337299648341,63.6966
1337299708341,63.7340
1337299768341,63.7682
1337299828341,63.7253
1337299888341,63.7190
1337299948341,63.7120
1337300008341,63.6788
1337300068341,63.7202
1337300128341,63.6457
1337300188341,63.7387
1337300248341,63.6144
1337300308341,63.6222
1337300368341,63.6238
1337300428341,63.6577
1337300488341,63.6234
1337300548341,63.6068
1337300608341,63.6623
1337300668341,63.4859
1337300728341,63.5476
1337300788341,63.5833
1337300848341,63.6263
1337300908341,63.4510
1337300968341,63.6256
1337301028341,63.4822
1337301088341,63.7301
1337301148341,63.7052
1337301208341,63.6816
1337301268341,63.6525
1337301328341,63.5747
1337301388341,63.5655
1337301448341,63.7814
1337301508341,63.5381
1337301568341,63.7237
1337301628341,63.5241
1337301688341,63.7527
1337301748341,63.7681
1337301808341,63.8205
1337301868341,63.7789
1337301928341,63.6158
1337301988341,63.7272
1337302048341,63.7818
1337302108341,63.7614
1337302168341,63.7547
1337302228341,63.5079
1337302288341,63.5640
1337302348341,63.7368
1337302408341,63.7850
1337302468341,63.7390
1337302528341,63.6049
1337302588341,63.6282
1337302648341,63.7851
1337302708341,63.7460
1337302768341,63.7260
1337302828352,63.7932
1337302888352,63.7329
1337302948352,63.8229
1337303008352,63.8797
1337303068352,63.8897
1337303128352,63.8931
1337303188352,63.9894
1337303248352,63.7304
1337303308352,63.7846
1337303368352,63.8491
1337303428352,63.9262
1337303488352,63.9984
1337303548352,63.6639
1337303608352,64.0368
1337303668352,64.0972
1337303728352,63.8759
1337303788352,63.8462
1337303848352,64.1220
1337303908352,64.0564
1337303968352,64.2129
1337304028352,63.8214
1337304088352,64.0700
1337304148352,64.0924
1337304208352,63.9716
1337304268352,63.9217
1337304328352,64.1130
1337304388352,64.1017
1337304448352,63.9070
1337304508352,63.9828
1337304568352,64.0216
1337304628352,64.0440
1337304688352,64.0470
1337304748352,64.0528
1337304808352,64.0257
1337304868352,63.9491
1337304928352,64.0779
1337304988352,63.9697
1337305048352,63.8930
1337305108352,64.0086
1337305168352,64.2330
1337305228352,64.1918
1337305288352,64.0339
1337305348352,64.2038
1337305408352,64.1033
1337305468352,63.9958
1337305528352,64.0476
1337305588352,63.9626
1337305648352,64.1199
1337305708352,64.0243
1337305768352,63.9870
1337305828352,63.9122
1337305888352,63.9923
1337305948352,63.9281
1337306008352,63.8804
1337306068352,64.0134
1337306128352,63.8644
1337306188352,64.0180
1337306248352,64.0587
1337306308352,63.9385
1337306368352,63.9367
1337306428363,63.9696
1337306488363,64.1218
1337306548363,63.9515
1337306608363,63.9513
1337306668363,64.0617
1337306728363,64.0087
1337306788363,63.9898
1337306848363,63.8998
1337306908363,63.9153
1337306968363,63.9814
1337307028363,63.9767
1337307088363,64.1048
1337307148363,64.0015
1337307208363,64.0411
1337307268363,63.9739
1337307328363,63.9566
1337307388363,63.9084
1337307448363,64.1677
1337307508363,63.9081
1337307568363,64.0499
1337307628363,64.0561
1337307688363,64.1158
1337307748363,64.1129
1337307808363,64.1572
1337307868363,64.2432
1337307928363,64.0742
1337307988363,64.1360
1337308048363,64.1358
1337308108363,64.0817
1337308168363,64.1825
1337308228363,63.9394
1337308288363,64.2848
1337308348363,64.1319
1337308408363,64.3401
1337308468363,64.2595
1337308528363,64.1661
1337308588363,64.2291
1337308648363,64.2821
1337308708363,64.2961
1337308768363,64.1826
1337308828363,64.0572
1337308888363,64.2068
1337308948363,64.2351
1337309008363,64.1689
1337309068363,64.2992
1337309128363,64.2278
1337309188363,64.2521
1337309248363,64.3172
1337309308363,64.2616
1337309368363,64.1524
1337309428363,63.9818
1337309488363,64.1279
1337309548363,64.2169
1337309608363,64.0708
1337309668363,64.1422
1337309728363,64.1266
1337309788363,64.1698
1337309848363,63.9921
1337309908363,64.0312
1337309968363,64.0724
1337310028374,64.2131
1337310088374,64.1560
1337310148374,64.0754
1337310208374,64.0723
1337310268374,64.1456
1337310328374,64.3056
1337310388374,64.0930
1337310448374,64.2613
1337310508374,64.1914
1337310568374,64.3433
1337310628374,64.1320
1337310688374,64.2955
1337310748374,64.2362
1337310808374,64.1890
1337310868374,64.3057
1337310928374,64.2789
1337310988374,64.1034
1337311048374,64.1047
1337311108374,64.3175
1337311168374,64.2172
1337311228374,64.0390
1337311288374,64.2877
1337311348374,64.1858
1337311408374,64.2088
1337311468374,64.2746
1337311528374,64.2208
1337311588374,64.3651
1337311648374,64.1642
1337311708374,64.2861
1337311768374,64.2268
1337311828374,64.3609
1337311888374,64.4766
1337311948374,64.2402
1337312008374,64.3205
1337312068374,64.2741
1337312128374,64.5689
1337312188374,64.3829
1337312248374,64.3720
1337312308374,64.3755
1337312368374,64.4057
1337312428374,64.3948
1337312488374,64.5633
1337312548374,64.2720
1337312608374,64.3131
1337312668374,64.4409
1337312728374,64.4984
1337312788374,64.5469
1337312848374,64.5024
1337312908374,64.5175
1337312968374,64.5357
1337313028374,64.5376
1337313088374,64.5681
1337313148374,64.4393
1337313208374,64.4819
1337313268374,64.4162
1337313328374,64.4014
1337313388374,64.5683
1337313448374,64.5341
1337313508374,64.3070
1337313568374,64.4915
1337313628385,64.4888
1337313688385,64.6503
1337313748385,64.4903
1337313808385,64.6923
1337313868385,64.6934
1337313928385,64.5739
1337313988385,64.9382
1337314048385,64.5398
1337314108385,64.5496
1337314168385,64.6504
1337314228385,64.6236
1337314288385,64.8603
1337314348385,64.7101
1337314408385,64.6616
1337314468385,64.8075
1337314528385,64.6058
1337314588385,64.7080
1337314648385,64.7747
1337314708385,64.7251
1337314768385,64.6153
1337314828385,64.7440
1337314888385,64.8675
1337314948385,64.7689
1337315008385,64.7019
1337315068385,64.9655
1337315128385,64.6905
1337315188385,64.8142
1337315248385,65.0356
1337315308385,64.7026
1337315368385,64.8661
1337315428385,64.7121
1337315488385,64.7269
1337315548385,64.6747
1337315608385,64.8020
1337315668385,64.8647
1337315728385,64.7074
1337315788385,64.6571
1337315848385,64.7818
1337315908385,64.7952
1337315968385,64.6731
1337316028385,64.6499
1337316088385,64.6260
1337316148385,64.8614
1337316208385,64.7719
1337316268385,64.8719
1337316328385,64.7709
1337316388385,64.6287
1337316448385,64.8882
1337316508385,64.8517
1337316568385,64.9214
1337316628385,64.8563
1337316688385,64.8276
1337316748385,64.9538
1337316808385,64.9551
1337316868385,65.0034
1337316928385,64.9982
1337316988385,65.0457
1337317048385,64.9917
1337317108385,64.9633
1337317168385,64.8326
1337317228395,65.1173
1337317288395,64.9057
1337317348395,64.9567
1337317408395,65.0032
1337317468395,64.9604
1337317528395,64.9258
1337317588395,64.8790
1337317648395,64.9852
1337317708395,64.8513
1337317768395,65.0402
1337317828395,64.8358
1337317888395,64.5921
1337317948395,64.7547
1337318008395,65.0209
1337318068395,64.8195
1337318128395,64.6129
1337318188395,64.6350
1337318248395,64.8061
1337318308395,64.6076
1337318368395,64.6880
1337318428395,64.7308
1337318488395,64.5861
1337318548395,64.6946
1337318608395,64.6867
1337318668395,64.6824
1337318728395,64.6509
1337318788395,64.5050
1337318848395,64.5370
1337318908395,64.3460
1337318968395,64.5603
1337319028395,64.5530
1337319088395,64.5190
1337319148395,64.4393
1337319208395,64.4736
1337319268395,64.3718
1337319328395,64.3611
1337319388395,64.3905
1337319448395,64.4725
1337319508395,64.4498
1337319568395,64.3823
1337319628395,64.5840
1337319688395,64.5339
1337319748395,64.4506
1337319808395,64.3240
1337319868395,64.3450
1337319928395,64.5043
1337319988395,64.3599
1337320048395,64.3616
1337320108395,64.2974
1337320168395,64.4703
1337320228395,64.5133
1337320288395,64.3308
1337320348395,64.2508
1337320408395,64.2873
1337320468395,64.5608
1337320528395,64.3046
1337320588395,64.3679
1337320648395,64.2044
1337320708395,64.1813
1337320768395,64.3422
1337320828405,64.4334
1337320888405,64.3840
1337320948405,64.5164
1337321008405,64.2828
1337321068405,64.2346
1337321128405,64.1780
1337321188405,64.3713
1337321248405,64.1520
1337321308405,64.2816
1337321368405,64.2995
1337321428405,64.4521
1337321488405,64.2831
1337321548405,64.2763
1337321608405,64.4352
1337321668405,64.3125
1337321728405,64.0651
1337321788405,64.3587
1337321848405,64.1901
1337321908405,64.4972
1337321968405,64.2005
1337322028405,64.0289
1337322088405,64.3519
1337322148405,64.2149
1337322208405,64.1810
1337322268405,64.1884
1337322328405,64.1551
1337322388405,64.0761
1337322448405,64.2061
1337322508405,64.2810
1337322568405,64.2011
1337322628405,64.0463
1337322688405,63.8557
1337322748405,64.1252
1337322808405,64.1722
1337322868405,64.0840
1337322928405,64.0096
1337322988405,64.0044
1337323048405,64.0169
1337323108405,64.0402
1337323168405,63.9546
1337323228405,64.1691
1337323288405,64.0199
1337323348405,64.0993
1337323408405,63.9798
1337323468405,64.1891
1337323528405,64.0940
1337323588405,64.2197
1337323648405,64.1074
1337323708405,63.9762
1337323768405,64.0915
1337323828405,64.1534
1337323888405,64.0879
1337323948405,63.8659
1337324008405,63.9688
1337324068405,63.9676
1337324128405,63.9071
1337324188405,63.8592
1337324248405,64.0805
1337324308405,63.9206
1337324368405,63.8857
1337324428415,63.9212
1337324488415,64.0987
1337324548415,63.9085
1337324608415,63.8973
1337324668415,63.9661
1337324728415,64.0065
1337324788415,63.9222
1337324848415,63.8052
1337324908415,63.9268
1337324968415,63.7727
1337325028415,63.9274
1337325088415,63.7157
1337325148415,63.7628
1337325208415,63.8126
1337325268415,63.7295
1337325328415,63.8696
1337325388415,63.8431
1337325448415,63.9101
1337325508415,64.0142
1337325568415,63.7369
1337325628415,63.8681
1337325688415,63.7552
1337325748415,63.9725
1337325808415,63.7024
1337325868415,63.5862
1337325928415,63.9440
1337325988415,63.8268
1337326048415,63.9229
1337326108415,64.0081
1337326168415,63.9054
1337326228415,63.8719
1337326288415,63.8495
1337326348415,63.8458
1337326408415,63.7732
1337326468415,63.9534
1337326528415,63.7820
1337326588415,63.8147
1337326648415,63.5214
1337326708415,63.9089
1337326768415,63.7885
1337326828415,63.8478
1337326888415,63.7015
1337326948415,63.8071
1337327008415,63.7500
1337327068415,63.8337
1337327128415,63.7625
1337327188415,63.8859
1337327248415,63.8128
1337327308415,63.6851
1337327368415,63.7142
1337327428415,63.7699
1337327488415,63.8747
1337327548415,63.7806
1337327608415,63.7430
1337327668415,63.7831
1337327728415,63.8804
1337327788415,63.6953
1337327848415,63.7532
1337327908415,63.5680
1337327968415,63.9123
1337328028425,63.7590
1337328088425,63.7931
1337328148425,63.7067
1337328208425,63.7274
1337328268425,63.8506
1337328328425,63.7228
1337328388425,63.6258
1337328448425,63.7527
1337328508425,63.6181
1337328568425,63.6710
1337328628425,63.5734
1337328688425,63.6984
1337328748425,63.6402
1337328808425,63.6510
1337328868425,63.7522
1337328928425,63.7201
1337328988425,63.5602
1337329048425,63.5392
1337329108425,63.6668
1337329168425,63.5903
1337329228425,63.6332
1337329288425,63.6559
1337329348425,63.6407
1337329408425,63.6312
1337329468425,63.7397
1337329528425,63.3732
1337329588425,63.6707
1337329648425,63.8007
1337329708425,63.6129
1337329768425,63.6082
1337329828425,63.4892
1337329888425,63.6374
1337329948425,63.5033
1337330008425,63.4719
1337330068425,63.4824
1337330128425,63.4512
1337330188425,63.4682
1337330248425,63.4821
1337330308425,63.6045
1337330368425,63.5163
1337330428425,63.5315
1337330488425,63.4438
1337330548425,63.5077
1337330608425,63.3931
1337330668425,63.5084
1337330728425,63.4046
1337330788425,63.3187
1337330848425,63.6349
1337330908425,63.5207
1337330968425,63.5628
1337331028425,63.5970
1337331088425,63.4797
1337331148425,63.5171
1337331208425,63.4689
1337331268425,63.3788
1337331328425,63.5037
1337331388425,63.6725
1337331448425,63.5535
1337331508425,63.6464
1337331568425,63.8250
1337331628435,63.8400
1337331688435,63.5632
1337331748435,63.7364
1337331808435,63.7470
1337331868435,63.7280
1337331928435,63.6246
1337331988435,63.7223
1337332048435,63.7143
1337332108435,63.6178
1337332168435,63.7782
1337332228435,63.6338
1337332288435,63.7522
1337332348435,63.6733
1337332408435,63.7430
1337332468435,63.8178
1337332528435,63.7717
1337332588435,63.7842
1337332648435,63.6885
1337332708435,63.8755
1337332768435,63.9841
1337332828435,63.7577
1337332888435,63.8668
1337332948435,63.8437
1337333008435,64.0444
1337333068435,64.1013
1337333128435,64.0621
1337333188435,63.8812
1337333248435,63.9942
1337333308435,63.9569
1337333368435,63.9606
1337333428435,64.1193
1337333488435,63.7774
1337333548435,64.0239
1337333608435,63.8982
1337333668435,64.0511
1337333728435,64.0798
1337333788435,64.0020
1337333848435,63.9682
1337333908435,63.8108
1337333968435,63.8948
1337334028435,63.7515
1337334088435,63.9084
1337334148435,63.7444
1337334208435,64.0446
1337334268435,63.6916
1337334328435,63.9832
1337334388435,63.9674
1337334448435,63.8214
1337334508435,63.9731
1337334568435,64.1862
1337334628435,64.0492
1337334688435,63.9656
1337334748435,63.8486
1337334808435,64.1081
1337334868435,63.9572
1337334928435,64.1554
1337334988435,63.8896
1337335048435,63.9212
1337335108435,63.9155
1337335168435,63.9026
1337335228445,63.9239
1337335288445,63.8181
1337335348445,63.9822
1337335408445,63.8888
1337335468445,63.8477
1337335528445,63.8580
1337335588445,63.8463
1337335648445,63.8270
1337335708445,63.9819
1337335768445,63.8920
1337335828445,63.9298
1337335888445,63.9398
1337335948445,63.9324
1337336008445,63.7316
1337336068445,63.7467
1337336128445,63.9507
1337336188445,63.8642
1337336248445,63.8460
1337336308445,63.9407
1337336368445,63.8748
1337336428445,63.8179
1337336488445,63.6173
1337336548445,63.7302
1337336608445,63.9166
1337336668445,63.8543
1337336728445,63.7183
1337336788445,63.9123
1337336848445,63.8286
1337336908445,63.8455
1337336968445,64.0154
1337337028445,63.7293
1337337088445,63.9952
1337337148445,63.8876
1337337208445,63.9396
1337337268445,63.8571
1337337328445,63.8097
1337337388445,63.8998
1337337448445,63.9525
1337337508445,63.8926
1337337568445,63.8200
1337337628445,64.0311
1337337688445,63.9468
1337337748445,63.8837
1337337808445,63.9779
1337337868445,63.8118
1337337928445,63.9684
1337337988445,64.0298
1337338048445,63.8251
1337338108445,64.0130
1337338168445,64.1521
1337338228445,63.9376
1337338288445,64.1602
1337338348445,64.0325
1337338408445,63.9232
1337338468445,63.9286
1337338528445,63.9503
1337338588445,64.0115
1337338648445,64.2040
1337338708445,64.1058
1337338768445,63.8191
1337338828443,63.8941
1337338888443,63.8303
1337338948443,64.0292
1337339008443,63.9215
1337339068443,63.8747
1337339128443,63.6904
1337339188443,63.6938
1337339248443,63.9334
1337339308443,63.8992
1337339368443,63.8407
1337339428443,63.8803
1337339488443,63.8104
1337340028443,63.7302
1337340088443,63.7380
1337340148443,63.7575
1337340208443,63.6911
1337340268443,63.8285
1337340328443,63.7274
1337340388443,63.8209
1337340448443,63.8584
1337340508443,63.6654
1337340568443,63.6145
1337340628443,63.7648
1337340688443,63.8211
1337340748443,63.8033
1337340808443,63.7746
1337340868443,63.7727
1337340928443,63.8303
1337340988443,63.6084
1337341048443,63.7757
1337341108443,63.7198
1337341168443,63.6896
1337341228443,63.6529
1337341288443,63.7643
1337341348443,63.8953
1337341408443,63.6865
1337341468443,63.6558
1337341528443,63.8193
1337341588443,63.3559
1337341648443,63.5761
1337341708443,63.5337
1337341768443,63.7598
1337341828443,63.5840
1337341888443,63.7703
1337341948443,63.4764
1337342008443,63.6371
1337342068443,63.5243
1337342128443,63.6947
1337342188443,63.5964
1337342248443,63.6614
1337342308443,63.5078
1337342368443,63.5761
1337342428453,63.7802
1337342488453,63.6752
1337342548453,63.5450
1337342608453,63.6386
1337342668453,63.6463
1337342728453,63.5861
1337342788453,63.6167
1337342848453,63.6887
1337342908453,63.4395
1337342968453,63.5445
1337343028453,63.5293
1337343088453,63.7161
1337343148453,63.6199
1337343208453,63.5538
1337343268453,63.6980
1337343328453,63.5222
1337343388453,63.5100
1337343448453,63.6210
1337343508453,63.6592
1337343568453,63.5193
1337343628453,63.4730
1337343688453,63.4222
1337343748453,63.4461
1337343808453,63.4515
1337343868453,63.4576
1337343928453,63.4775
1337343988453,63.6475
1337344048453,63.3166
1337344108453,63.6658
1337344168453,63.5541
1337344228453,63.5299
1337344288453,63.4841
1337344348453,63.3589
1337344408453,63.5900
1337344468453,63.5733
1337344528453,63.5974
1337344588453,63.6631
1337344648453,63.4459
1337344708453,63.6362
1337344768453,63.4824
1337344828453,63.5611
1337344888453,63.6778
1337344948453,63.3706
1337345008453,63.4527
1337345068453,63.5974
1337345128453,63.3280
1337345188453,63.5306
1337345248453,63.6015
1337345308453,63.6060
1337345368453,63.5381
1337345428453,63.6486
1337345488453,63.5969
1337345548453,63.5995
1337345608453,63.5864
1337345668453,63.5221
1337345728453,63.4816
1337345788453,63.4130
1337345848453,63.5184
1337345908453,63.4949
1337345968453,63.3419
1337346028462,63.4560
1337346088462,63.4966
1337346148462,63.4541
1337346208462,63.5325
1337346268462,63.4887
1337346328462,63.5284
1337346388462,63.4049
1337346448462,63.6619
1337346508462,63.4927
1337346568462,63.5968
1337346628462,63.3079
1337346688462,63.3982
1337346748462,63.3800
1337346808462,63.3582
1337346868462,63.4132
1337346928462,63.3386
1337346988462,63.3240
1337347048462,63.2579
1337347108462,63.3476
1337347168462,63.2096
1337347228462,63.5209
1337347288462,63.3285
1337347348462,63.1872
1337347408462,63.3342
1337347468462,63.3595
1337347528462,63.4093
1337347588462,63.1834
1337347648462,63.3885
1337347708462,63.2118
1337347768462,63.2149
1337347828462,63.3418
1337347888462,63.2580
1337347948462,63.3393
1337348008462,63.3069
1337348068462,63.3635
1337348128462,63.1999
1337348188462,63.3141
1337348248462,63.3735
1337348308462,63.3055
1337348368462,63.3762
1337348428462,63.2140
1337348488462,63.2325
1337348548462,63.0822
1337348608462,63.2518
1337348668462,63.1858
1337348728462,63.2266
1337348788462,63.2211
1337348848462,63.2316
1337348908462,63.2496
1337348968462,62.9560
1337349028462,63.1536
1337349088462,63.1102
1337349148462,63.0908
1337349208462,63.1477
1337349268462,63.3190
1337349328462,63.0559
1337349388462,63.1182
1337349448462,63.1167
1337349508462,63.1214
1337349568462,63.1872
1337349628472,63.1277
1337349688472,63.0437
1337349748472,63.1994
1337349808472,63.1897
1337349868472,63.2392
1337349928472,63.2463
1337349988472,63.2282
1337350048472,63.3895
1337350108472,63.2950
1337350168472,63.2539
1337350228472,63.3161
1337350288472,63.2458
1337350348472,63.3667
1337350408472,63.3866
1337350468472,63.3766
1337350528472,63.2985
1337350588472,63.2742
1337350648472,63.2726
1337350708472,63.3095
1337350768472,63.2486
1337350828472,63.0892
1337350888472,63.3584
1337350948472,63.1655
1337351008472,63.3281
1337351068472,63.3597
1337351128472,63.2881
1337351188472,63.4009
1337351248472,63.3010
1337351308472,63.3272
1337351368472,63.4908
1337351428472,63.0481
1337351488472,63.2994
1337351548472,63.4316
1337351608472,63.4206
1337351668472,63.3114
1337351728472,63.5931
1337351788472,63.4554
1337351848472,63.4710
1337351908472,63.5987
1337351968472,63.6473
1337352028472,63.6947
1337352088472,63.5739
1337352148472,63.6961
1337352208472,63.8042
1337352268472,63.7858
1337352328472,63.8276
1337352388472,63.9612
1337352448472,63.8657
1337352508472,64.0210
1337352568472,64.1390
1337352628472,64.0857
1337352688472,64.1797
1337352748472,64.2100
1337352808472,64.2553
1337352868472,64.2098
1337352928472,64.2549
1337352988472,64.1626
1337353048472,64.3661
1337353108472,63.9433
1337353168472,64.1459
1337353228481,63.8744
1337353288481,64.0640
1337353348481,63.8961
1337353408481,63.9160
1337353468481,63.8485
1337353528481,63.8817
1337353588481,63.8716
1337353648481,63.7343
1337353708481,63.7652
1337353768481,63.7716
1337353828481,63.6166
1337353888481,63.5309
1337353948481,63.2721
1337354008481,63.5712
1337354068481,63.4199
1337354128481,63.3570
1337354188481,63.4572
1337354248481,63.4458
1337354308481,63.3262
1337354368481,63.2085
1337354428481,63.2821
1337354488481,63.1553
1337354548481,63.3141
1337354608481,63.1320
1337354668481,63.2142
1337354728481,63.1906
1337354788481,63.2761
1337354848481,63.0563
1337354908481,63.3327
1337354968481,63.1975
1337355028481,63.0017
1337355088481,63.1928
1337355148481,63.3275
1337355208481,63.2531
1337355268481,63.2324
1337355328481,63.2896
1337355388481,63.0825
1337355448481,63.3101
1337355508481,63.3262
1337355568481,63.2880
1337355628481,63.2296
1337355688481,63.2006
1337355748481,63.3097
1337355808481,63.1293
1337355868481,63.3325
1337355928481,63.3779
1337355988481,63.2738
1337356048481,63.1193
1337356108481,63.2360
1337356168481,63.2730
1337356228481,63.2752
1337356288481,63.3018
1337356348481,63.2789
1337356408481,63.0444
1337356468481,63.4067
1337356528481,63.1413
1337356588481,63.2337
1337356648481,63.2901
1337356708481,63.2442
1337356768481,63.1925
1337356828491,63.2150
1337356888491,63.1391
1337356948491,63.2020
1337357008491,63.1589
1337357068491,63.2158
1337357128491,63.0374
1337357188491,63.2458
1337357248491,63.2555
1337357308491,63.1975
1337357368491,63.1173
1337357428491,63.2232
1337357488491,63.3925
1337357548491,63.1389
1337357608491,63.1952
1337357668491,63.0418
1337357728491,63.1210
1337357788491,63.2583
1337357848491,63.0636
1337357908491,63.0339
1337357968491,63.1246
1337358028491,63.3199
1337358088491,63.1153
1337358148491,63.1917
1337358208491,63.0859
1337358268491,63.1077
1337358328491,63.2787
1337358388491,63.1049
1337358448491,63.0148
1337358508491,63.1275
1337358568491,63.0772
1337358628491,63.2032
1337358688491,63.1295
1337358748491,63.0708
1337358808491,63.1340
1337358868491,63.0774
1337358928491,63.0915
1337358988491,63.2754
1337359048491,63.2084
1337359108491,63.1839
1337359168491,63.2721
1337359228491,63.2034
1337359288491,63.3201
1337359348491,63.0197
1337359408491,63.2137
1337359468491,63.3478
1337359528491,63.2564
1337359588491,63.0970
1337359648491,63.3258
1337359708491,63.1267
1337359768491,63.1608
1337359828491,63.3627
1337359888491,63.1946
1337359948491,63.1050
1337360008491,63.1835
1337360068491,63.1755
1337360128491,63.1675
1337360188491,63.1770
1337360248491,63.0916
1337360308491,63.0948
1337360368491,63.2051
1337360428501,63.1817
1337360488501,63.0034
1337360548501,63.0342
1337360608501,63.0775
1337360668501,63.1022
1337360728501,63.1038
1337360788501,63.2397
1337360848501,63.1068
1337360908501,63.1624
1337360968501,63.1657
1337361028501,63.3827
1337361088501,63.2066
1337361148501,63.2104
1337361208501,63.0487
1337361268501,63.1429
1337361328501,63.1772
1337361388501,63.2192
1337361448501,63.3223
1337361508501,63.1858
1337361568501,63.1446
1337361628501,63.1008
1337361688501,63.3444
1337361748501,63.1778
1337361808501,63.1790
1337361868501,63.2170
1337361928501,63.3180
1337361988501,63.2649
1337362048501,63.3246
1337362108501,63.3100
1337362168501,63.2733
1337362228501,63.1212
1337362288501,63.3421
1337362348501,63.1254
1337362408501,63.2740
1337362468501,63.1704
1337362528501,63.0226
1337362588501,63.2947
1337362648501,63.2553
1337362708501,63.2284
1337362768501,63.3133
1337362828501,63.2643
1337362888501,63.3399
1337362948501,63.2562
1337363008501,63.3082
1337363068501,63.3460
1337363128501,63.0864
1337363188501,63.3253
1337363248501,63.3999
1337363308501,63.2513
1337363368501,63.0900
1337363428501,63.3588
1337363488501,63.2487
1337363548501,63.2026
1337363608501,63.1894
1337363668501,63.3388
1337363728501,63.4735
1337363788501,63.2268
1337363848501,63.2263
1337363908501,63.2548
1337363968501,63.3230
1337364028511,63.3629
1337364088511,63.2310
1337364148511,63.4481
1337364208511,63.3647
1337364268511,63.2849
1337364328511,63.4255
1337364388511,63.4258
1337364448511,63.3363
1337364508511,63.2026
1337364568511,63.3628
1337364628511,63.2878
1337364688511,63.4159
1337364748511,63.4456
1337364808511,63.3394
1337364868511,63.2795
1337364928511,63.1505
1337364988511,63.4261
1337365048511,63.2576
1337365108511,63.4805
1337365168511,63.4701
1337365228511,63.4104
1337365288511,63.1922
1337365348511,63.3206
1337365408511,63.1792
1337365468511,63.2714
1337365528511,63.1930
1337365588511,63.1637
1337365648511,63.0802
1337365708511,63.0370
1337365768511,63.2676
1337365828511,63.0801
1337365888511,63.0444
1337365948511,63.1699
1337366008511,62.8615
1337366068511,62.7699
1337366128511,63.0515
1337366188511,62.9652
1337366248511,63.2129
1337366308511,62.9832
1337366368511,63.0993
1337366428511,63.0742
1337366488511,62.9350
1337366548511,62.9437
1337366608511,63.0409
1337366668511,62.9333
1337366728511,63.1322
1337366788511,62.8839
1337366848511,63.0811
1337366908511,62.9609
1337366968511,62.9650
1337367028511,63.0275
1337367088511,63.0871
1337367148511,62.8597
1337367208511,62.9940
1337367268511,63.0614
1337367328511,62.8194
1337367388511,62.8417
1337367448511,62.9374
1337367508511,62.9628
1337367568511,63.0397
1337367628521,62.8501
1337367688521,62.8172
1337367748521,62.9185
1337367808521,63.0864
1337367868521,62.8967
1337367928521,62.8896
1337367988521,62.9390
1337368048521,62.9112
1337368108521,63.0488
1337368168521,63.0912
1337368228521,62.8340
1337368288521,63.0578
1337368348521,62.8582
1337368408521,63.0015
1337368468521,63.0726
1337368528521,62.8816
1337368588521,62.8430
1337368648521,63.0621
1337368708521,63.0317
1337368768521,62.9889
1337368828521,63.2453
1337368888521,63.1085
1337368948521,63.0272
1337369008521,62.9722
1337369068521,62.9391
1337369128521,62.9854
1337369188521,63.1405
1337369248521,62.9419
1337369308521,62.9789
1337369368521,62.9215
1337369428521,63.0327
1337369488521,62.9379
1337369548521,62.9678
1337369608521,62.9149
1337369668521,63.1416
1337369728521,62.8736
1337369788521,62.8770
1337369848521,62.9510
1337369908521,63.0577
1337369968521,62.9045
1337370028521,63.0155
1337370088521,62.9689
1337370148521,63.0777
1337370208521,63.0597
1337370268521,63.0992
1337370328521,63.1350
1337370388521,62.9871
1337370448521,63.2002
1337370508521,63.3331
1337370568521,63.2067
1337370628521,63.2540
1337370688521,63.4057
1337370748521,63.5748
1337370808521,63.5010
1337370868521,63.3414
1337370928521,63.3394
1337370988521,63.1450
1337371048521,63.3232
1337371108521,63.2008
1337371168521,63.3091
1337371228532,63.3592
1337371288532,63.3420
1337371348532,63.2378
1337371408532,63.2827
1337371468532,63.2425
1337371528532,63.3172
1337371588532,63.2556
1337371648532,63.1918
1337371708532,63.3392
1337371768532,63.1948
1337371828532,63.2151
1337371888532,63.2791
1337371948532,63.0975
1337372008532,63.3209
1337372068532,63.1431
1337372128532,63.2450
1337372188532,63.0507
1337372248532,63.1217
1337372308532,63.1595
1337372368532,63.0001
1337372428532,63.0513
1337372488532,63.1792
1337372548532,63.1659
1337372608532,63.2743
1337372668532,63.1235
1337372728532,62.9772
1337372788532,63.1298
1337372848532,63.2397
1337372908532,63.1867
1337372968532,63.0294
1337373028532,63.1743
1337373088532,63.0285
1337373148532,63.1454
1337373208532,63.0254
1337373268532,62.9757
1337373328532,63.0657
1337373388532,62.9411
1337373448532,63.2716
1337373508532,63.0369
1337373568532,63.1007
1337373628532,63.0676
1337373688532,63.1257
1337373748532,63.0225
1337373808532,62.9149
1337373868532,63.0826
1337373928532,63.1256
1337373988532,62.9297
1337374048532,62.9569
1337374108532,63.0697
1337374168532,63.0242
1337374228532,63.0490
1337374288532,63.0185
1337374348532,62.8630
1337374408532,63.2635
1337374468532,63.0068
1337374528532,63.1292
1337374588532,62.8626
1337374648532,63.0506
1337374708532,62.9659
1337374768532,63.1915
1337374828542,63.0685
1337374888542,63.1135
1337374948542,62.9236
1337375008542,63.0363
1337375068542,63.1893
1337375128542,63.2302
1337375188542,63.1017
1337375248542,63.1482
1337375308542,62.9697
1337375368542,63.0389
1337375428542,63.0822
1337375488542,62.9081
1337375548542,63.0860
1337375608542,62.8468
1337375668542,62.9808
1337375728542,62.9862
1337375788542,63.0307
1337375848542,62.7075
1337375908542,62.9255
1337375968542,62.7577
1337376028542,62.9775
1337376088542,62.9397
1337376148542,62.7834
1337376208542,62.9347
1337376268542,63.0731
1337376328542,63.0597
1337376388542,62.8481
1337376448542,62.7813
1337376508542,62.7434
1337376568542,62.8809
1337376628542,62.9134
1337376688542,63.1461
1337376748542,62.7552
1337376808542,62.7978
1337376868542,62.9286
1337376928542,63.0901
1337376988542,62.8409
1337377048542,62.8560
1337377108542,62.6890
1337377168542,62.7893
1337377228542,62.7564
1337377288542,62.7849
1337377348542,62.8333
1337377408542,62.6546
1337377468542,62.7832
1337377528542,62.6166
1337377588542,62.9222
1337377648542,62.8213
1337377708542,62.7185
1337377768542,62.8525
1337377828542,62.7236
1337377888542,62.6560
1337377948542,62.8363
1337378008542,62.6261
1337378068542,62.7388
1337378128542,62.6746
1337378188542,62.7485
1337378248542,62.7813
1337378308542,62.7467
1337378368542,62.7156
1337378428554,62.7980
1337378488554,62.8787
1337378548554,62.7153
1337378608554,62.8442
1337378668554,62.8499
1337378728554,62.8648
1337378788554,62.6677
1337378848554,62.8153
1337378908554,62.9045
1337378968554,62.8676
1337379028554,63.0219
1337379088554,62.8247
1337379148554,63.0295
1337379208554,62.8384
1337379268554,63.1951
1337379328554,62.8157
1337379388554,62.8865
1337379448554,63.0835
1337379508554,63.2625
1337379568554,62.9304
1337379628554,63.0707
1337379688554,63.0539
1337379748554,63.0541
1337379808554,62.9700
1337379868554,62.9310
1337379928554,63.0736
1337379988554,63.1377
1337380048554,63.0349
1337380108554,63.0241
1337380168554,62.8864
1337380228554,62.8953
1337380288554,63.1658
1337380348554,63.1224
1337380408554,63.0099
1337380468554,63.0874
1337380528554,63.1171
1337380588554,63.2063
1337380648554,63.2697
1337380708554,63.0023
1337380768554,62.9894
1337380828554,63.2744
1337380888554,63.1370
1337380948554,62.9819
1337381008554,63.2862
1337381068554,63.1763
1337381128554,63.1752
1337381188554,63.0089
1337381248554,63.3236
1337381308554,63.1977
1337381368554,63.4377
1337381428554,63.1850
1337381488554,63.1406
1337381548554,63.0804
1337381608554,63.0402
1337381668554,63.1272
1337381728554,63.1350
1337381788554,63.1516
1337381848554,63.1121
1337381908554,63.2310
1337381968554,63.2631
1337382028565,63.1611
1337382088565,63.0880
1337382148565,63.0452
1337382208565,63.0483
1337382268565,63.0575
1337382328565,63.0519
1337382388565,63.1967
1337382448565,63.3037
1337382508565,63.1425
1337382568565,63.0708
1337382628565,63.0312
1337382688565,63.2320
1337382748565,63.0654
1337382808565,62.9596
1337382868565,62.9871
1337382928565,63.2058
1337382988565,63.1718
1337383048565,63.1875
1337383108565,63.1963
1337383168565,63.2071
1337383228565,63.3293
1337383288565,63.1815
1337383348565,63.0296
1337383408565,63.1073
1337383468565,63.0970
1337383528565,63.0588
1337383588565,63.1075
1337383648565,63.2842
1337383708565,63.2745
1337383768565,63.2242
1337383828565,63.1412
1337383888565,63.1681
1337383948565,63.1133
1337384008565,63.2778
1337384068565,63.2368
1337384128565,63.2963
1337384188565,63.2510
1337384248565,63.4222
1337384308565,63.2346
1337384368565,63.0724
1337384428565,63.2477
1337384488565,63.5194
1337384548565,63.3222
1337384608565,63.3151
1337384668565,63.2937
1337384728565,63.2576
1337384788565,63.3186
1337384848565,63.1877
1337384908565,63.2856
1337384968565,63.3118
1337385028565,63.3995
1337385088565,63.3696
1337385148565,63.2499
1337385208565,63.1731
1337385268565,63.2299
1337385328565,63.3591
1337385388565,63.3545
1337385448565,63.0920
1337385508565,63.2334
1337385568565,63.2512