1337385628576,63.2610
1337385688576,63.3070
1337385748576,63.2287
1337385808576,63.3085
1337385868576,63.3035
1337385928576,63.0476
1337385988576,63.3214
1337386048576,63.2559
1337386108576,63.3749
1337386168576,63.3549
1337386228576,63.3137
1337386288576,63.3659
1337386348576,63.3833
1337386408576,63.4505
1337386468576,63.1621
1337386528576,63.3133
1337386588576,63.5585
1337386648576,63.5091
1337386708576,63.1947
1337386768576,63.3327
1337386828576,63.3571
1337386888576,63.5841
1337386948576,63.2165
1337387008576,63.5032
1337387068576,63.4282
1337387128576,63.4276
1337387188576,63.4548
1337387248576,63.4182
1337387308576,63.4500
1337387368576,63.3564
1337387428576,63.4660
1337387488576,63.4288
1337387548576,63.4962
1337387608576,63.5764
1337387668576,63.4903
1337387728576,63.6028
1337387788576,63.7269
1337387848576,63.4495
1337387908576,63.5777
1337387968576,63.5154
1337388028576,63.5095
1337388088576,63.5750
1337388148576,63.5876
1337388208576,63.5935
1337388268576,63.6541
1337388328576,63.5836
1337388388576,63.6568
1337388448576,63.7204
1337388508576,63.7009
1337388568576,63.7280
1337388628576,63.7147
1337388688576,63.7403
1337388748576,63.6544
1337388808576,63.8259
1337388868576,63.7281
1337388928576,63.7253
1337388988576,63.8488
1337389048576,63.9643
1337389108576,64.0580
1337389168576,63.9659
1337389228587,63.9866
1337389288587,63.9366
1337389348587,63.9040
1337389408587,63.7761
1337389468587,63.9318
1337389528587,64.0347
1337389588587,64.0147
1337389648587,64.1315
1337389708587,64.1689
1337389768587,64.1410
1337389828587,64.2929
1337389888587,64.1245
1337389948587,64.1333
1337390008587,64.2277
1337390068587,64.0935
1337390128587,64.2561
1337390188587,64.3887
1337390248587,64.0564
1337390308587,64.2576
1337390368587,64.3188
1337390428587,64.3339
1337390488587,64.2323
1337390548587,64.1631
1337390608587,64.3981
1337390668587,64.2604
1337390728587,64.2590
1337390788587,64.2482
1337390848587,64.3638
1337390908587,64.5225
1337390968587,64.3906
1337391028587,64.3100
1337391088587,64.2624
1337391148587,64.2171
1337391208587,64.2135
1337391268587,64.2915
1337391328587,64.4335
1337391388587,64.2529
1337391448587,64.2958
1337391508587,64.3437
1337391568587,64.3239
1337391628587,64.3545
1337391688587,64.4576
1337391748587,64.1943
1337391808587,64.0853
1337391868587,64.2810
1337391928587,64.2416
1337391988587,63.9939
1337392048587,64.0423
1337392108587,64.1333
1337392168587,64.2639
1337392228587,64.2081
1337392288587,64.2711
1337392348587,64.3407
1337392408587,64.0837
1337392468587,64.2331
1337392528587,64.2507
1337392588587,64.1879
1337392648587,64.1725
1337392708587,64.1180
1337392768587,64.1216
1337392828598,64.1415
1337392888598,63.8848
1337392948598,64.1260
1337393008598,63.8350
1337393068598,63.9496
1337393128598,63.9844
1337393188598,63.9904
1337393248598,63.9050
1337393308598,63.7845
1337393368598,63.8565
1337393428598,63.8369
1337393488598,63.7543
1337393548598,63.7293
1337393608598,63.8481
1337393668598,63.7891
1337393728598,63.8083
1337393788598,63.7954
1337393848598,63.7464
1337393908598,63.8249
1337393968598,63.7411
1337394028598,63.7199
1337394088598,63.7521
1337394148598,63.7455
1337394208598,63.7059
1337394268598,63.5657
1337394328598,63.7043
1337394388598,63.7406
1337394448598,63.8059
1337394508598,63.6295
1337394568598,63.7849
1337394628598,63.6778
1337394688598,63.6285
1337394748598,63.7345
1337394808598,63.7089
1337394868598,63.7408
1337394928598,63.5897
1337394988598,63.6979
1337395048598,63.5416
1337395108598,63.6872
1337395168598,63.6278
1337395228598,63.5695
1337395288598,63.5033
1337395348598,63.6411
1337395408598,63.6459
1337395468598,63.5902
1337395528598,63.6148
1337395588598,63.6079
1337395648598,63.5462
1337395708598,63.5850
1337395768598,63.6836
1337395828598,63.5389
1337395888598,63.5749
1337395948598,63.7358
1337396008598,63.5065
1337396068598,63.4308
1337396128598,63.7023
1337396188598,63.4487
1337396248598,63.6413
1337396308598,63.5222
1337396368598,63.4093
1337396428608,63.6281
1337396488608,63.6416
1337396548608,63.4211
1337396608608,63.8637
1337396668608,63.7011
1337396728608,64.2887
1337396788608,63.5816
1337396848608,63.5657
1337396908608,63.7257
1337396968608,63.9364
1337397028608,63.4869
1337397088608,63.7356
1337397148608,63.7714
1337397208608,63.7516
1337397268608,63.8831
1337397328608,63.6892
1337397388608,63.8138
1337397448608,63.7990
1337397508608,63.6875
1337397568608,63.8288
1337397628608,63.7227
1337397688608,63.7508
1337397748608,63.9360
1337397808608,63.8118
1337397868608,63.7679
1337397928608,63.8397
1337397988608,63.7136
1337398048608,63.7372
1337398108608,63.7994
1337398168608,63.7883
1337398228608,63.8130
1337398288608,63.8960
1337398348608,63.8419
1337398408608,63.8593
1337398468608,63.7563
1337398528608,63.6203
1337398588608,63.9212
1337398648608,63.6271
1337398708608,63.8934
1337398768608,63.6565
1337398828608,63.9096
1337398888608,63.6873
1337398948608,63.5015
1337399008608,63.8655
1337399068608,63.7835
1337399128608,63.8292
1337399188608,63.7127
1337399248608,63.6951
1337399308608,63.7619
1337399368608,63.8934
1337399428608,63.6243
1337399488608,63.7735
1337399548608,63.7076
1337399608608,63.5789
1337399668608,63.9055
1337399728608,63.5936
1337399788608,63.7108
1337399848608,63.5778
1337399908608,63.4205
1337399968608,63.6340
1337400028618,63.5745
1337400088618,63.6261
1337400148618,63.4643
1337400208618,63.4792
1337400268618,63.6713
1337400328618,63.6311
1337400388618,63.4774
1337400448618,63.3206
1337400508618,63.6439
1337400568618,63.6794
1337400628618,63.5473
1337400688618,63.5428
1337400748618,63.8177
1337400808618,63.5632
1337400868618,63.6059
1337400928618,63.4925
1337400988618,63.4547
1337401048618,63.4189
1337401108618,63.5099
1337401168618,63.2564
1337401228618,63.4227
1337401288618,63.3450
1337401348618,63.2896
1337401408618,63.3309
1337401468618,63.3340
1337401528618,63.3527
1337401588618,63.3421
1337401648618,63.3986
1337401708618,63.1689
1337401768618,63.2768
1337401828618,63.3586
1337401888618,63.5085
1337401948618,63.4222
1337402008618,63.3757
1337402068618,63.5249
1337402128618,63.4365
1337402188618,63.2933
1337402248618,63.3426
1337402308618,63.3427
1337402368618,63.4190
1337402428618,63.3469
1337402488618,63.3140
1337402548618,63.5920
1337402608618,63.1971
1337402668618,63.3351
1337402728618,63.0495
1337402788618,63.1964
1337402848618,63.3399
1337402908618,63.1152
1337402968618,63.1646
1337403028618,63.3723
1337403088618,63.0832
1337403148618,63.3142
1337403208618,63.0401
1337403268618,63.2941
1337403328618,63.0714
1337403388618,63.1929
1337403448618,63.1851
1337403508618,63.1563
1337403568618,63.1067
1337403628628,63.0751
1337403688628,63.1377
1337403748628,63.0705
1337403808628,63.0051
1337403868628,63.1288
1337403928628,63.1384
1337403988628,63.2410
1337404048628,63.1692
1337404108628,63.2092
1337404168628,63.1806
1337404228628,63.2007
1337404288628,63.2638
1337404348628,63.1934
1337404408628,63.0517
1337404468628,63.1749
1337404528628,63.0813
1337404588628,63.2852
1337404648628,63.0646
1337404708628,63.1736
1337404768628,63.1105
1337404828628,63.0807
1337404888628,63.1432
1337404948628,63.0229
1337405008628,63.1552
1337405068628,63.0340
1337405128628,63.0757
1337405188628,62.9681
1337405248628,62.9386
1337405308628,63.1601
1337405368628,63.0162
1337405428628,63.1565
1337405488628,63.2575
1337405548628,63.0351
1337405608628,63.0603
1337405668628,63.0209
1337405728628,62.8215
1337405788628,63.0321
1337405848628,62.9559
1337405908628,63.1007
1337405968628,62.7917
1337406028628,62.9635
1337406088628,62.9149
1337406148628,62.8216
1337406208628,62.8450
1337406268628,62.8662
1337406328628,62.7484
1337406388628,62.9381
1337406448628,62.8215
1337406508628,62.9119
1337406568628,62.9703
1337406628628,62.8899
1337406688628,63.0066
1337406748628,62.9234
1337406808628,62.8824
1337406868628,62.8894
1337406928628,62.9248
1337406988628,62.8156
1337407048628,62.8235
1337407108628,62.9319
1337407168628,62.6821
1337407228638,62.6553
1337407288638,62.7631
1337407348638,62.9514
1337407408638,62.7117
1337407468638,62.8061
1337407528638,62.6299
1337407588638,62.8080
1337407648638,62.6861
1337407708638,62.7687
1337407768638,62.8016
1337407828638,62.7025
1337407888638,62.6388
1337407948638,63.0970
1337408008638,62.6742
1337408068638,62.8800
1337408128638,62.7705
1337408188638,62.7680
1337408248638,62.6799
1337408308638,62.5939
1337408368638,62.9509
1337408428638,62.8854
1337408488638,62.5957
1337408548638,62.6236
1337408608638,62.8323
1337408668638,62.7767
1337408728638,62.6105
1337408788638,62.6431
1337408848638,62.7106
1337408908638,62.5108
1337408968638,62.5902
1337409028638,62.6412
1337409088638,62.6364
1337409148638,62.6455
1337409208638,62.8465
1337409268638,62.8816
1337409328638,62.5785
1337409388638,62.7633
1337409448638,62.7880
1337409508638,62.8941
1337409568638,62.8106
1337409628638,62.5849
1337409688638,62.7882
1337409748638,62.6307
1337409808638,62.6725
1337409868638,62.7086
1337409928638,62.5972
1337409988638,62.7055
1337410048638,62.5963
1337410108638,62.6482
1337410168638,62.6474
1337410228638,62.4954
1337410288638,62.5787
1337410348638,62.5658
1337410408638,62.5983
1337410468638,62.6898
1337410528638,62.5854
1337410588638,62.5515
1337410648638,62.7343
1337410708638,62.5328
1337410768638,62.5759
1337410828648,62.6396
1337410888648,62.3876
1337410948648,62.5434
1337411008648,62.5445
1337411068648,62.3886
1337411128648,62.5246
1337411188648,62.4888
1337411248648,62.4941
1337411308648,62.5656
1337411368648,62.5791
1337411428648,62.5432
1337411488648,62.6226
1337411548648,62.6618
1337411608648,62.4878
1337411668648,62.4261
1337411728648,62.4989
1337411788648,62.4555
1337411848648,62.4145
1337411908648,62.3236
1337411968648,62.5445
1337412028648,62.6089
1337412088648,62.4431
1337412148648,62.4795
1337412208648,62.5855
1337412268648,62.6330
1337412328648,62.5000
1337412388648,62.3831
1337412448648,62.3541
1337412508648,62.5831
1337412568648,62.5951
1337412628648,62.5687
1337412688648,62.6818
1337412748648,62.6287
1337412808648,62.5465
1337412868648,62.6721
1337412928648,62.7424
1337412988648,62.6398
1337413048648,62.4913
1337413108648,62.8406
1337413168648,62.6596
1337413228648,62.6187
1337413288648,62.7139
1337413348648,62.6617
1337413408648,62.6824
1337413468648,62.7372
1337413528648,62.6131
1337413588648,62.7068
1337413648648,62.5870
1337413708648,62.4341
1337413768648,62.5326
1337413828648,62.3895
1337413888648,62.5539
1337413948648,62.4807
1337414008648,62.6739
1337414068648,62.5307
1337414128648,62.5228
1337414188648,62.2863
1337414248648,62.5092
1337414308648,62.4049
1337414368648,62.5758
1337414428658,62.5477
1337414488658,62.5519
1337414548658,62.4857
1337414608658,62.3055
1337414668658,62.3182
1337414728658,62.4553
1337414788658,62.2937
1337414848658,62.2323
1337414908658,62.3318
1337414968658,62.2430
1337415028658,62.3726
1337415088658,62.3574
1337415148658,62.3249
1337415208658,62.3708
1337415268658,62.3863
1337415328658,62.1750
1337415388658,62.1771
1337415448658,62.4294
1337415508658,62.2279
1337415568658,62.2613
1337415628658,62.4974
1337415688658,62.1721
1337415748658,62.2806
1337415808658,62.1602
1337415868658,62.4109
1337415928658,62.5242
1337415988658,62.3105
1337416048658,62.3687
1337416108658,62.3965
1337416168658,62.2878
1337416228658,62.2349
1337416288658,62.3357
1337416348658,62.2443
1337416408658,62.4001
1337416468658,62.4346
1337416528658,62.2770
1337416588658,62.4973
1337416648658,62.4735
1337416708658,62.3605
1337416768658,62.3150
1337416828658,62.3506
1337416888658,62.2156
1337416948658,62.2976
1337417008658,62.4903
1337417068658,62.2946
1337417128658,62.3413
1337417188658,62.1071
1337417248658,62.2093
1337417308658,62.3108
1337417368658,62.2531
1337417428658,62.2950
1337417488658,62.2697
1337417548658,62.3845
1337417608658,62.3941
1337417668658,62.5754
1337417728658,62.2823
1337417788658,62.3950
1337417848658,62.3552
1337417908658,62.6170
1337417968658,62.4677
1337418028667,62.3501
1337418088667,62.3098
1337418148667,62.4042
1337418208667,62.5392
1337418268667,62.5173
1337418328668,62.4974
1337418388668,62.4199
1337418448668,62.6284
1337418508668,62.7756
1337418568668,62.5745
1337418628668,62.6070
1337418688668,62.7165
1337418748667,62.7311
1337418808667,62.7849
1337418868667,62.5083
1337418928667,62.8031
1337418988667,62.6540
1337419048667,62.8638
1337419108667,62.6157
1337419168667,62.7081
1337419228667,62.8057
1337419288667,62.7803
1337419348668,62.8559
1337419408667,62.8696
1337419468667,62.8735
1337419528667,63.0252
1337419588667,62.8609
1337419648667,62.9016
1337419708668,62.8732
1337419768668,62.9264
1337419828668,62.8641
1337419888668,62.9853
1337419948668,62.9324
1337420008668,62.8782
1337420068667,62.9081
1337420128667,62.8375
1337420188667,62.8908
1337420248667,62.8289
1337420308667,63.1192
1337420368667,63.1432
1337420428667,63.0214
1337420488667,63.0426
1337420548667,62.7442
1337420608667,63.0010
1337420668667,63.0526
1337420728667,62.9691
1337420788667,62.8387
1337420848667,62.9320
1337420908667,63.0960
1337420968667,63.1030
1337421028668,63.0453
1337421088668,63.1179
1337421148668,63.0797
1337421208668,63.0004
1337421268668,62.8545
1337421328668,63.1761
1337421388668,63.0868
1337421448667,63.2413
1337421508667,63.0162
1337421568667,63.1946
1337421628677,63.0784
1337421688677,63.2098
1337421748677,63.0342
1337421808677,63.1990
1337421868677,63.1932
1337421928677,63.1616
1337421988677,63.1281
1337422048677,63.2514
1337422108677,63.2438
1337422168677,63.1353
1337422228677,63.1692
1337422288677,63.1087
1337422348677,63.1647
1337422408677,63.0945
1337422468677,63.1052
1337422528677,63.2373
1337422588677,63.1905
1337422648677,62.9474
1337422708677,63.0266
1337422768677,63.0569
1337422828677,63.0239
1337422888677,63.1038
1337422948677,63.1110
1337423008677,63.2000
1337423068677,63.0287
1337423128677,62.9832
1337423188677,63.1572
1337423248677,62.8763
1337423308677,63.0734
1337423368677,63.0440
1337423428677,63.0903
1337423488677,63.1829
1337423548677,63.0698
1337423608677,63.0080
1337423668677,63.0104
1337423728677,63.1157
1337423788677,62.9558
1337423848677,63.0315
1337423908677,63.0231
1337423968677,63.0211
1337424028677,62.8601
1337424088677,62.7950
1337424148677,63.0382
1337424208677,62.8905
1337424268677,62.9891
1337424328677,62.8267
1337424388677,62.9502
1337424448677,63.0485
1337424508677,62.6343
1337424568677,62.9455
1337424628677,62.8119
1337424688677,63.0574
1337424748677,62.8537
1337424808677,62.9539
1337424868677,62.8144
1337424928677,62.7903
1337424988677,62.8194
1337425048677,62.6868
1337425108677,62.9668
1337425168677,62.8812
1337425228687,62.7814
1337425288687,62.9556
1337425348687,62.9345
1337425408687,62.9199
1337425468687,62.9462
1337425528687,62.8038
1337425588687,63.0097
1337425648687,62.8760
1337425708687,62.9355
1337425768687,62.9793
1337425828687,63.0531
1337425888687,63.1664
1337426428687,62.9964
1337426488687,63.2846
1337426548687,63.2777
1337426608687,63.2855
1337426668687,63.0635
1337426728687,63.3421
1337426788687,63.4545
1337426848687,63.1861
1337426908687,63.0767
1337426968687,63.0261
1337427028687,63.3224
1337427088687,63.3828
1337427148687,63.1579
1337427208687,63.1735
1337427268687,63.3295
1337427328687,63.1897
1337427388687,63.1943
1337427448687,63.2546
1337427508687,63.3339
1337427568687,63.2564
1337427628687,63.4168
1337427688687,63.6042
1337427748687,63.3746
1337427808687,63.2931
1337427868687,63.3576
1337427928687,63.3435
1337427988687,63.3680
1337428048687,63.3389
1337428108687,63.4601
1337428168687,63.2696
1337428228687,63.4204
1337428288687,63.3741
1337428348687,63.3173
1337428408687,63.2414
1337428468687,63.2774
1337428528687,63.3117
1337428588687,63.3213
1337428648687,63.3946
1337428708687,63.3908
1337428768687,63.4384
1337428828696,63.4591
1337428888696,63.3501
1337428948696,63.3871
1337429008696,63.2272
1337429068696,63.4400
1337429128696,63.4312
1337429188696,63.6230
1337429248696,63.7106
1337429308696,63.5348
1337429368696,63.4716
1337429428696,63.3944
1337429488696,63.2855
1337429548696,63.4025
1337429608696,63.4016
1337429668696,63.4361
1337429728696,63.5552
1337429788696,63.3983
1337429848696,63.3665
1337429908696,63.5749
1337429968696,63.5600
1337430028696,63.6038
1337430088696,63.3627
1337430148696,63.5793
1337430208696,63.5195
1337430268696,63.3365
1337430328696,63.3291
1337430388696,63.4123
1337430448696,63.3796
1337430508696,63.2736
1337430568696,63.4328
1337430628696,63.5455
1337430688696,63.4305
1337430748696,63.4363
1337430808696,63.4703
1337430868696,63.3677
1337430928696,63.3658
1337430988696,63.5538
1337431048696,63.4652
1337431108696,63.2898
1337431168696,63.5924
1337431228696,63.3799
1337431288696,63.3210
1337431348696,63.4005
1337431408696,63.5294
1337431468696,63.3623
1337431528696,63.5058
1337431588696,63.3110
1337431648696,63.2335
1337431708696,63.6013
1337431768696,63.4718
1337431828696,63.2885
1337431888696,63.3888
1337431948696,63.5730
1337432008696,63.3338
1337432068696,63.4138
1337432128696,63.5104
1337432188696,63.3752
1337432248696,63.3454
1337432308696,63.3669
1337432368696,63.3966
1337432428706,63.2806
1337432488706,63.2542
1337432548706,63.4159
1337432608706,63.2966
1337432668706,63.4155
1337432728706,63.5008
1337432788706,63.3003
1337432848706,63.4726
1337432908706,63.3321
1337432968706,63.2854
1337433028706,63.3490
1337433088706,63.1864
1337433148706,63.2890
1337433208706,63.2373
1337433268706,63.3906
1337433328706,63.3643
1337433388706,63.2760
1337433448706,63.2661
1337433508706,63.2326
1337433568706,63.3815
1337433628706,63.2762
1337433688706,63.2954
1337433748706,63.3122
1337433808706,63.2519
1337433868706,63.3652
1337433928706,63.0929
1337433988706,63.2322
1337434048706,63.2853
1337434108706,63.2299
1337434168706,63.2532
1337434228706,63.2945
1337434288706,63.1486
1337434348706,63.2149
1337434408706,63.2165
1337434468706,63.1955
1337434528706,63.1338
1337434588706,63.3760
1337434648706,63.1433
1337434708706,63.0954
1337434768706,63.2198
1337434828706,63.1487
1337434888706,63.3338
1337434948706,63.3093
1337435008706,63.3171
1337435068706,63.2073
1337435128706,63.2592
1337435188706,63.0558
1337435248706,63.2425
1337435308706,63.0155
1337435368706,63.0885
1337435428706,63.2103
1337435488706,63.2105
1337435548706,63.2849
1337435608706,63.4958
1337435668706,63.2756
1337435728706,63.1416
1337435788706,63.1878
1337435848706,63.2779
1337435908706,63.1151
1337435968706,63.3522
1337436028716,63.2038
1337436088716,63.2894
1337436148716,63.3359
1337436208716,63.2937
1337436268716,63.3583
1337436328716,63.1588
1337436388716,63.3836
1337436448716,63.2076
1337436508716,63.0560
1337436568716,63.2422
1337436628716,63.5482
1337436688716,63.4622
1337436748716,63.2864
1337436808716,63.2151
1337436868716,63.2015
1337436928716,63.3880
1337436988716,63.2352
1337437048716,63.3997
1337437108716,63.2057
1337437168716,63.4085
1337437228716,63.4250
1337437288716,63.3525
1337437348716,63.3748
1337437408716,63.2439
1337437468716,63.4046
1337437528716,63.3677
1337437588716,63.3428
1337437648716,63.3495
1337437708716,63.3125
1337437768716,63.5030
1337437828716,63.4202
1337437888716,63.5002
1337437948716,63.2505
1337438008716,63.5263
1337438068716,63.3583
1337438128716,63.2366
1337438188716,63.4676
1337438248716,63.4321
1337438308716,63.4611
1337438368716,63.4817
1337438428716,63.5204
1337438488716,63.5482
1337438548716,63.4688
1337438608716,63.4623
1337438668716,63.4857
1337438728716,63.3926
1337438788716,63.4083
1337438848716,63.2605
1337438908716,63.3906
1337438968716,63.3025
1337439028716,63.4394
1337439088716,63.4619
1337439148716,63.4957
1337439208716,63.6088
1337439268716,63.3849
1337439328716,63.4213
1337439388716,63.5252
1337439448716,63.5606
1337439508716,63.4903
1337439568716,63.5701
1337439628725,63.4985
1337439688725,63.4787
1337439748725,63.4932
1337439808725,63.6144
1337439868725,63.5441
1337439928725,63.4273
1337439988725,63.6466
1337440048725,63.7209
1337440108725,63.6679
1337440168725,63.4870
1337440228725,63.5791
1337440288725,63.5149
1337440348725,63.5681
1337440408725,63.5907
1337440468725,63.7180
1337440528725,63.5914
1337440588725,63.7161
1337440648725,63.6431
1337440708725,63.7259
1337440768725,63.7868
1337440828725,63.7173
1337440888725,63.7413
1337440948725,63.8462
1337441008725,63.6934
1337441068725,63.7780
1337441128725,63.8327
1337441188725,63.8401
1337441248725,63.7396
1337441308725,63.7973
1337441368725,63.9272
1337441428725,63.8488
1337441488725,63.9844
1337441548725,63.9543
1337441608725,64.1434
1337441668725,63.9521
1337441728725,64.0021
1337441788725,63.9726
1337441848725,64.0097
1337441908725,64.0979
1337441968725,64.0653
1337442028725,63.9988
1337442088725,64.1306
1337442148725,63.8792
1337442208725,63.8581
1337442268725,64.0968
1337442328725,64.0245
1337442388725,63.9960
1337442448725,64.2628
1337442508725,63.9496
1337442568725,64.0130
1337442628725,64.1130
1337442688725,63.9028
1337442748725,63.9267
1337442808725,64.0640
1337442868725,63.8730
1337442928725,64.0247
1337442988725,64.0004
1337443048725,63.9389
1337443108725,64.0314
1337443168725,64.0752
1337443228735,64.1950
1337443288735,63.9959
1337443348735,64.0492
1337443408735,64.0156
1337443468735,64.0117
1337443528735,64.0517
1337443588735,64.0585
1337443648735,64.0086
1337443708735,64.0310
1337443768735,64.1896
1337443828735,63.9912
1337443888735,64.0802
1337443948735,64.1006
1337444008735,63.9526
1337444068735,63.8920
1337444128735,64.0462
1337444188735,64.0420
1337444248735,63.9823
1337444308735,63.9944
1337444368735,63.9746
1337444428735,63.9211
1337444488735,63.9462
1337444548735,64.1392
1337444608735,63.9349
1337444668735,64.0108
1337444728735,64.1736
1337444788735,64.0534
1337444848735,64.0114
1337444908735,63.9129
1337444968735,64.0890
1337445028735,63.8826
1337445088735,63.9627
1337445148735,64.1327
1337445208735,64.0618
1337445268735,64.1072
1337445328735,64.0897
1337445388735,64.1211
1337445448735,64.1538
1337445508735,64.1407
1337445568735,64.2251
1337445628735,64.2636
1337445688735,64.1077
1337445748735,63.9900
1337445808735,64.0374
1337445868735,64.1289
1337445928735,64.0122
1337445988735,64.1633
1337446048735,64.0226
1337446108735,64.0790
1337446168735,64.1723
1337446228735,64.1686
1337446288735,64.2968
1337446348735,64.1151
1337446408735,63.9307
1337446468735,64.3038
1337446528735,64.2580
1337446588735,64.1734
1337446648735,64.3286
1337446708735,64.0555
1337446768735,64.4451
1337446828745,64.2033
1337446888745,64.2547
1337446948745,64.2702
1337447008745,64.4155
1337447068745,64.3407
1337447128745,64.2455
1337447188745,64.3998
1337447248745,64.0754
1337447308745,64.2646
1337447368745,64.3010
1337447428745,64.0592
1337447488745,64.4006
1337447548745,64.0848
1337447608745,64.1760
1337447668745,64.3199
1337447728745,64.4170
1337447788745,64.4165
1337447848745,64.2745
1337447908745,64.2412
1337447968745,64.2450
1337448028745,64.1465
1337448088745,64.3590
1337448148745,64.3898
1337448208745,64.2476
1337448268745,64.2175
1337448328745,64.3394
1337448388745,64.3472
1337448448745,64.2721
1337448508745,64.0872
1337448568745,64.3484
1337448628745,64.2965
1337448688745,64.3469
1337448748745,64.2321
1337448808745,64.2044
1337448868745,64.4263
1337448928745,64.2417
1337448988745,64.1632
1337449048745,64.1688
1337449108745,64.2871
1337449168745,64.3782
1337449228745,64.2468
1337449288745,64.3328
1337449348745,64.1630
1337449408745,64.5664
1337449468745,64.3734
1337449528745,64.4798
1337449588745,64.2792
1337449648745,64.3662
1337449708745,64.5470
1337449768745,64.3544
1337449828745,64.2595
1337449888745,64.3375
1337449948745,64.4502
1337450008745,64.3557
1337450068745,64.1651
1337450128745,64.0993
1337450188745,64.3541
1337450248745,64.4405
1337450308745,64.4251
1337450368745,64.2564
1337450428755,64.1682
1337450488755,64.3706
1337450548755,64.2040
1337450608755,64.2417
1337450668755,64.2134
1337450728755,64.3671
1337450788755,64.3776
1337450848755,64.4842
1337450908755,64.3135
1337450968755,64.3465
1337451028755,64.1767
1337451088755,64.2157
1337451148755,64.1222
1337451208755,64.2327
1337451268755,64.3973
1337451328755,64.0775
1337451388755,64.2941
1337451448755,64.1047
1337451508755,64.3415
1337451568755,64.0402
1337451628755,64.2506
1337451688755,64.2467
1337451748755,64.0522
1337451808755,64.1772
1337451868755,64.1700
1337451928755,64.1880
1337451988755,64.0675
1337452048755,64.2562
1337452108755,64.1221
1337452168755,64.3669
1337452228755,64.2061
1337452288755,64.1743
1337452348755,64.2689
1337452408755,64.1990
1337452468755,64.1479
1337452528755,64.2835
1337452588755,64.0552
1337452648755,64.1676
1337452708755,64.2442
1337452768755,64.0679
1337452828755,64.1260
1337452888755,64.1328
1337452948755,64.1314
1337453008755,64.1050
1337453068755,64.1265
1337453128755,63.9884
1337453188755,64.0946
1337453248755,64.0504
1337453308755,64.1177
1337453368755,64.3851
1337453428755,63.8044
1337453488755,63.9494
1337453548755,64.1825
1337453608755,64.0043
1337453668755,64.1678
1337453728755,63.9146
1337453788755,63.9835
1337453848755,63.8754
1337453908755,63.8220
1337453968755,63.8852
1337454028766,63.9117
1337454088766,64.1143
1337454148766,63.8248
1337454208766,63.9103
1337454268766,63.8719
1337454328766,63.8743
1337454388766,63.8575
1337454448766,64.0215
1337454508766,63.9472
1337454568766,63.7832
1337454628766,63.9567
1337454688766,63.8650
1337454748766,63.8843
1337454808766,63.8769
1337454868766,63.7924
1337454928766,64.0279
1337454988766,63.8423
1337455048766,63.8253
1337455108766,64.0918
1337455168766,64.0543
1337455228766,64.0730
1337455288766,63.9954
1337455348766,64.0563
1337455408766,63.8893
1337455468766,63.8954
1337455528766,64.0805
1337455588766,64.0891
1337455648766,64.0411
1337455708766,63.9102
1337455768766,63.9980
1337455828766,64.1084
1337455888766,63.9218
1337455948766,64.0127
1337456008766,63.9533
1337456068766,63.7622
1337456128766,63.8089
1337456188766,64.0275
1337456248766,63.9139
1337456308766,63.9432
1337456368766,63.9161
1337456428766,63.9154
1337456488766,63.8599
1337456548766,63.8627
1337456608766,63.8866
1337456668766,63.8051
1337456728766,63.9081
1337456788766,63.9493
1337456848766,63.8837
1337456908766,63.8894
1337456968766,63.9266
1337457028766,63.8265
1337457088766,63.8121
1337457148766,64.1202
1337457208766,63.9097
1337457268766,63.9662
1337457328766,63.8710
1337457388766,63.9631
1337457448766,63.9506
1337457508766,63.9854
1337457568766,63.9420
1337457628776,63.9154
1337457688776,63.8790
1337457748776,63.7144
1337457808776,63.7867
1337457868776,63.8628
1337457928776,64.0116
1337457988776,63.8100
1337458048776,63.6798
1337458108776,63.7852
1337458168776,63.7882
1337458228776,63.9636
1337458288776,63.8720
1337458348776,64.0612
1337458408776,63.9503
1337458468776,63.8626
1337458528776,64.0276
1337458588776,64.0483
1337458648776,63.8170
1337458708776,63.7455
1337458768776,63.9215
1337458828776,63.9195
1337458888776,64.0695
1337458948776,63.7417
1337459008776,63.7608
1337459068776,63.7814
1337459128776,63.7257
1337459188776,63.8039
1337459248776,63.9525
1337459308776,63.8030
1337459368776,63.8585
1337459428776,63.8301
1337459488776,63.9499
1337459548776,63.9371
1337459608776,63.7008
1337459668776,63.8926
1337459728776,64.0243
1337459788776,63.8369
1337459848776,63.9794
1337459908776,63.9789
1337459968776,63.9137
1337460028776,63.9323
1337460088776,63.7324
1337460148776,63.8169
1337460208776,63.9627
1337460268776,63.8761
1337460328776,63.8491
1337460388776,63.8518
1337460448776,63.8874
1337460508776,64.0240
1337460568776,63.9374
1337460628776,63.8079
1337460688776,64.0009
1337460748776,63.9333
1337460808776,63.9238
1337460868776,64.0430
1337460928776,63.9211
1337460988776,63.9152
1337461048776,64.0588
1337461108776,63.9347
1337461168776,63.9261
1337461228787,64.0307
1337461288787,64.1043
1337461348787,64.0141
1337461408787,64.1074
1337461468787,64.0105
1337461528787,64.0425
1337461588787,63.9462
1337461648787,64.3855
1337461708787,63.8879
1337461768787,64.0035
1337461828787,63.9262
1337461888787,64.0027
1337461948787,63.9553
1337462008787,63.9541
1337462068787,64.0655
1337462128787,64.1290
1337462188787,63.9336
1337462248787,63.7580
1337462308787,64.0820
1337462368787,63.8794
1337462428787,64.0959
1337462488787,63.8759
1337462548787,63.9518
1337462608787,64.0367
1337462668787,63.9642
1337462728787,64.0557
1337462788787,64.1013
1337462848787,64.1888
1337462908787,64.0264
1337462968787,64.0792
1337463028787,63.9688
1337463088787,63.9418
1337463148787,63.9318
1337463208787,64.0956
1337463268787,63.9054
1337463328787,64.1942
1337463388787,63.9447
1337463448787,63.8491
1337463508787,63.8541
1337463568787,63.8281
1337463628787,63.9581
1337463688787,63.9576
1337463748787,63.9445
1337463808787,63.8759
1337463868787,63.9827
1337463928787,63.6970
1337463988787,63.6756
1337464048787,63.9614
1337464108787,63.9000
1337464168787,63.8660
1337464228787,63.7779
1337464288787,63.8343
1337464348787,63.8664
1337464408787,63.7207
1337464468787,63.7032
1337464528787,63.8361
1337464588787,63.6202
1337464648787,63.7991
1337464708787,63.7164
1337464768787,63.5753
1337464828799,63.7049
1337464888799,63.6898
1337464948799,63.9316
1337465008799,63.8925
1337465068799,63.6792
1337465128799,63.6401
1337465188799,63.8278
1337465248799,63.8292
1337465308799,63.5848
1337465368799,63.5951
1337465428799,63.5675
1337465488799,63.6242
1337465548799,63.8537
1337465608799,63.8779
1337465668799,63.7717
1337465728799,63.7590
1337465788799,63.7263
1337465848799,63.8301
1337465908799,63.5733
1337465968799,63.7133
1337466028799,63.7857
1337466088799,63.7175
1337466148799,63.7142
1337466208799,63.9274
1337466268799,63.6256
1337466328799,63.8328
1337466388799,63.4999
1337466448799,63.6146
1337466508799,63.7493
1337466568799,63.7690
1337466628799,63.8257
1337466688799,63.4948
1337466748799,63.4672
1337466808799,63.8214
1337466868799,63.7066
1337466928799,63.5882
1337466988799,63.7567
1337467048799,63.6136
1337467108799,63.6482
1337467168799,63.6021
1337467228799,63.7561
1337467288799,63.6596
1337467348799,63.7329
1337467408799,63.6991
1337467468799,63.4395
1337467528799,63.5039
1337467588799,63.5661
1337467648799,63.6634
1337467708799,63.5229
1337467768799,63.6329
1337467828799,63.5207
1337467888799,63.5254
1337467948799,63.5915
1337468008799,63.5822
1337468068799,63.6877
1337468128799,63.5827
1337468188799,63.5115
1337468248799,63.6730
1337468308799,63.7273
1337468368799,63.6032
1337468428810,63.4993
1337468488810,63.6079
1337468548810,63.7474
1337468608810,63.4783
1337468668810,63.9224
1337468728810,63.8805
1337468788810,63.6824
1337468848810,63.7016
1337468908810,63.7061
1337468968810,63.6339
1337469028810,63.5871
1337469088810,63.7299
1337469148810,63.8022
1337469208810,63.5506
1337469268810,63.7447
1337469328810,63.7344
1337469388810,63.6044
1337469448810,63.7775
1337469508810,63.6510
1337469568810,63.5349
1337469628810,63.6931
1337469688810,63.7556
1337469748810,63.7956
1337469808810,63.6836
1337469868810,63.7028
1337469928810,63.6125
1337469988810,63.8753
1337470048810,63.8044
1337470108810,63.7386
1337470168810,63.6633
1337470228810,63.7475
1337470288810,63.7428
1337470348810,63.8535
1337470408810,63.7197
1337470468810,63.6393
1337470528810,63.7724
1337470588810,63.7450
1337470648810,63.7609
1337470708810,63.8021
1337470768810,64.0998
1337470828810,63.8372
1337470888810,63.8830
1337470948810,63.7700
1337471008810,63.7174
1337471068810,63.6774
1337471128810,63.8140
1337471188810,63.6988
1337471248810,63.8801
1337471308810,63.8378
1337471368810,63.7741
1337471428810,63.7663
1337471488810,63.8115
1337471548810,63.6643
1337471608810,63.8468
1337471668810,63.7576
1337471728810,63.7906
1337471788810,63.7912
1337471848810,63.6960
1337471908810,63.8524
1337471968810,63.7188