1337731229559,62.8088
1337731289559,62.5950
1337731349559,62.6689
1337731409559,62.6788
1337731469559,62.6844
1337731529559,62.5755
1337731589559,62.6802
1337731649559,62.6899
1337731709559,62.7148
1337731769559,62.6683
1337731829559,62.6101
1337731889559,62.7142
1337731949559,62.5511
1337732009559,62.6178
1337732069559,62.6588
1337732129559,62.5806
1337732189559,62.6612
1337732249559,62.7245
1337732309559,62.5668
1337732369559,62.7197
1337732429559,62.7073
1337732489559,62.5134
1337732549559,62.5540
1337732609559,62.6355
1337732669559,62.8369
1337732729559,62.7890
1337732789559,62.5712
1337732849559,62.6067
1337732909559,62.8163
1337732969559,62.6977
1337733029559,62.6138
1337733089559,62.6208
1337733149559,62.5639
1337733209559,62.6340
1337733269559,62.7760
1337733329559,62.7304
1337733389559,62.5426
1337733449559,62.7545
1337733509559,62.6919
1337733569559,62.6863
1337733629559,62.7331
1337733689559,62.8246
1337733749559,62.8031
1337733809559,62.6564
1337733869559,62.7001
1337733929559,62.7358
1337733989559,62.9121
1337734049559,62.6870
1337734109559,62.7381
1337734169559,62.9764
1337734229559,62.8118
1337734289559,62.8777
1337734349559,62.7577
1337734409559,62.9388
1337734469559,62.8748
1337734529559,62.7294
1337734589559,62.9586
1337734649559,62.9920
1337734709559,62.7562
1337734769559,62.9136
1337734829570,63.0055
1337734889570,62.9424
1337734949570,62.9897
1337735009570,62.8646
1337735069570,62.9933
1337735129570,62.8740
1337735189570,62.9416
1337735249570,62.9702
1337735309570,62.9386
1337735369570,62.8894
1337735429570,62.7275
1337735489570,62.9961
1337735549570,62.8371
1337735609570,62.8648
1337735669570,62.9120
1337735729570,62.8168
1337735789570,62.8452
1337735849570,62.8562
1337735909570,62.9548
1337735969570,62.8891
1337736029570,62.7731
1337736089570,62.9168
1337736149570,62.8398
1337736209570,62.7494
1337736269570,62.9779
1337736329570,62.8406
1337736389570,63.0519
1337736449570,62.7612
1337736509570,62.8181
1337736569570,62.9783
1337736629570,62.8897
1337736689570,62.9123
1337736749570,62.9297
1337736809570,62.9054
1337736869570,62.9811
1337736929570,63.0348
1337736989570,62.9387
1337737049570,62.7718
1337737109570,63.0422
1337737169570,62.7691
1337737229570,62.9851
1337737289570,62.7375
1337737349570,63.0153
1337737409570,62.9753
1337737469570,62.9837
1337737529570,63.0622
1337737589570,63.0493
1337737649570,63.0432
1337737709570,63.0589
1337737769570,62.9841
1337737829570,62.8997
1337737889570,62.9122
1337737949570,62.9154
1337738009570,63.0180
1337738069570,62.9249
1337738129570,63.0042
1337738189570,62.8034
1337738249570,63.0413
1337738309570,62.8042
1337738369570,62.9060
1337738429581,62.9780
1337738489581,62.8203
1337738549581,62.8511
1337738609581,62.9157
1337738669581,62.8589
1337738729581,62.7505
1337738789581,62.7684
1337738849581,62.8197
1337738909581,62.7021
1337738969581,62.6043
1337739029581,62.5937
1337739089581,62.7958
1337739149581,62.6650
1337739209581,62.7636
1337739269581,62.7708
1337739329581,62.7452
1337739389581,62.7414
1337739449581,62.8633
1337739509581,62.7308
1337739569581,62.6980
1337739629581,62.8726
1337739689581,62.7632
1337739749581,62.6414
1337739809581,62.7380
1337739869581,62.5197
1337739929581,62.4149
1337739989581,62.5856
1337740049581,62.5247
1337740109581,62.6667
1337740169581,62.6026
1337740229581,62.5399
1337740289581,62.7435
1337740349581,62.6166
1337740409581,62.5514
1337740469581,62.6150
1337740529581,62.6611
1337740589581,62.4572
1337740649581,62.6331
1337740709581,62.3599
1337740769581,62.6127
1337740829581,62.5381
1337740889581,62.4347
1337740949581,62.6674
1337741009581,62.5759
1337741069581,62.3479
1337741129581,62.5134
1337741189581,62.5713
1337741249581,62.4445
1337741309581,62.5187
1337741369581,62.6188
1337741429581,62.3945
1337741489581,62.4294
1337741549581,62.5229
1337741609581,62.4511
1337741669581,62.3303
1337741729581,62.4388
1337741789581,62.4414
1337741849581,62.3344
1337741909581,62.5810
1337741969581,62.2944
1337742029592,62.6894
1337742089592,62.3799
1337742149592,62.3955
1337742209592,62.4740
1337742269592,62.4636
1337742329592,62.3219
1337742389592,62.4449
1337742449592,62.4664
1337742509592,62.5947
1337742569592,62.5101
1337742629592,62.3849
1337742689592,62.4842
1337742749592,62.5074
1337742809592,62.3433
1337742869592,62.4585
1337742929592,62.3118
1337742989592,62.3206
1337743049592,62.3644
1337743109592,62.3779
1337743169592,62.2396
1337743229592,62.2086
1337743289592,62.2265
1337743349592,62.3527
1337743409592,62.2835
1337743469592,62.4219
1337743529592,62.2548
1337743589592,62.3962
1337743649592,62.2737
1337743709592,62.2639
1337743769592,62.2812
1337743829592,62.2527
1337743889592,62.0902
1337743949592,62.2603
1337744009592,62.1709
1337744069592,62.3893
1337744129592,62.4104
1337744189592,62.2797
1337744249592,62.3190
1337744309592,62.3211
1337744369592,62.3480
1337744429592,62.4482
1337744489592,62.3374
1337744549592,62.3011
1337744609592,62.2678
1337744669592,62.3506
1337744729592,62.4164
1337744789592,62.4395
1337744849592,62.1488
1337744909592,62.2671
1337744969592,62.2399
1337745029592,62.1939
1337745089592,62.0651
1337745149592,62.2531
1337745209592,62.0210
1337745269592,62.1893
1337745329592,61.9545
1337745389592,62.0537
1337745449592,62.0926
1337745509592,61.9749
1337745569592,62.0907
1337745629602,62.0879
1337745689602,62.2387
1337745749602,62.0657
1337745809602,62.0794
1337745869602,61.9585
1337745929602,62.0362
1337745989602,61.9104
1337746049602,62.1007
1337746109602,62.0634
1337746169602,62.0704
1337746229602,61.9180
1337746289602,62.0001
1337746349602,62.0490
1337746409602,62.0810
1337746469602,62.1461
1337746529602,62.0735
1337746589602,62.0511
1337746649602,61.9610
1337746709602,61.9798
1337746769602,62.1173
1337746829602,61.9985
1337746889602,62.1221
1337746949602,61.9869
1337747009602,62.1365
1337747069602,62.1724
1337747129602,62.1624
1337747189602,61.8813
1337747249602,62.0036
1337747309602,61.8265
1337747369602,61.9464
1337747429602,62.0900
1337747489602,61.9190
1337747549602,62.0012
1337747609602,62.1656
1337747669602,61.9452
1337747729602,62.0148
1337747789602,61.8907
1337747849602,61.8876
1337747909602,61.9547
1337747969602,62.0524
1337748029602,61.9822
1337748089602,62.0734
1337748149602,61.9330
1337748209602,62.0572
1337748269602,61.9922
1337748329602,61.9618
1337748389602,61.8467
1337748449602,61.9557
1337748509602,61.8596
1337748569602,61.8782
1337748629602,61.9208
1337748689602,61.8589
1337748749602,61.8442
1337748809602,61.9098
1337748869602,61.9993
1337748929602,62.0572
1337748989602,62.1683
1337749049602,61.8401
1337749109602,61.7660
1337749169602,61.9247
1337749229612,62.0599
1337749289612,62.0570
1337749349612,62.1810
1337749409612,62.0266
1337749469612,61.9592
1337749529612,62.0005
1337749589612,62.0639
1337749649612,61.8577
1337749709612,62.0175
1337749769612,61.9078
1337749829612,62.0386
1337749889612,61.9290
1337749949612,61.6947
1337750009612,61.8917
1337750069612,62.0156
1337750129612,62.4296
1337750189612,62.0253
1337750249612,61.9824
1337750309612,61.8382
1337750369612,61.9347
1337750429612,61.9684
1337750489612,62.0131
1337750549612,61.9590
1337750609612,62.0554
1337750669612,61.9928
1337750729612,61.8983
1337750789612,61.9599
1337750849612,61.8259
1337750909612,62.0403
1337750969612,61.8573
1337751029612,61.7973
1337751089612,62.2844
1337751149612,61.8959
1337751209612,61.9705
1337751269612,62.0467
1337751329612,62.0268
1337751389612,62.0712
1337751449612,61.9721
1337751509612,62.1183
1337751569612,62.0270
1337751629612,62.0447
1337751689612,62.0819
1337751749612,62.1128
1337751809612,62.0417
1337751869612,61.9244
1337751929612,62.0230
1337751989612,62.1421
1337752049612,61.9971
1337752109612,62.0007
1337752169612,61.8439
1337752229612,61.9495
1337752289612,61.8561
1337752349612,61.9334
1337752409612,62.0794
1337752469612,62.0297
1337752529612,62.1395
1337752589612,62.0253
1337752649612,62.0505
1337752709612,62.1059
1337752769612,62.0792
1337752829622,61.9838
1337752889622,62.1178
1337752949622,62.1638
1337753009622,62.0454
1337753069622,62.1083
1337753129622,61.9759
1337753189622,62.0563
1337753249622,62.1818
1337753309622,62.0830
1337753369622,62.1495
1337753429622,62.0139
1337753489622,62.1218
1337753549622,62.1656
1337753609622,61.8753
1337753669622,62.1043
1337753729622,62.1683
1337753789622,62.2399
1337753849622,62.0238
1337753909622,62.1754
1337753969622,62.2587
1337754029622,62.1344
1337754089622,62.0470
1337754149622,62.1900
1337754209622,62.2259
1337754269622,62.1695
1337754329622,62.4442
1337754389622,62.1567
1337754449622,62.1036
1337754509622,62.0814
1337754569622,62.1853
1337754629622,62.3218
1337754689622,62.1958
1337754749622,62.2811
1337754809622,62.2267
1337754869622,62.2960
1337754929622,62.2262
1337754989622,62.1020
1337755049622,62.1506
1337755109622,62.2292
1337755169622,62.1897
1337755229622,62.1573
1337755289622,62.1919
1337755349622,62.2492
1337755409622,62.3182
1337755469622,62.2201
1337755529622,62.0807
1337755589622,62.1838
1337755649622,62.2805
1337755709622,62.2118
1337755769622,62.2593
1337755829622,62.1914
1337755889622,62.4392
1337755949622,62.2855
1337756009622,62.2514
1337756069622,62.1704
1337756129622,62.1777
1337756189622,62.3192
1337756249622,62.2521
1337756309622,62.0744
1337756369622,62.2046
1337756429632,62.2181
1337756489632,62.1043
1337756549632,62.3021
1337756609632,62.3066
1337756669632,62.2593
1337756729632,62.4213
1337756789632,62.2825
1337756849632,62.2940
1337756909632,62.3819
1337756969632,62.3034
1337757029632,62.4466
1337757089632,62.2734
1337757149632,62.2191
1337757209632,62.4271
1337757269632,62.3760
1337757329632,62.2853
1337757389632,62.2013
1337757449632,62.1910
1337757509632,62.1640
1337757569632,62.2416
1337757629632,62.2253
1337757689632,62.1992
1337757749632,62.1865
1337757809632,62.3800
1337757869632,62.3029
1337757929632,62.4247
1337757989632,62.1499
1337758049632,62.3028
1337758109632,62.2389
1337758169632,62.4152
1337758229632,62.3082
1337758289632,62.4621
1337758349632,62.2957
1337758409632,62.2030
1337758469632,62.2243
1337758529632,62.2765
1337758589632,62.2271
1337758649632,62.3578
1337758709632,62.3751
1337758769632,62.7187
1337758829632,62.2817
1337758889632,62.4597
1337758949632,62.3732
1337759009632,62.2562
1337759069632,62.4238
1337759129632,62.2552
1337759189632,62.3961
1337759249632,62.3348
1337759309632,62.3630
1337759369632,62.1604
1337759429632,62.3443
1337759489632,62.4050
1337759549632,62.2764
1337759609632,62.3934
1337759669632,62.3364
1337759729632,62.4013
1337759789632,62.4646
1337759849632,62.5692
1337759909632,62.5133
1337759969632,62.3473
1337760029641,62.5448
1337760089641,62.5147
1337760149641,62.4925
1337760209641,62.4254
1337760269641,62.5781
1337760329641,62.4504
1337760389641,62.5120
1337760449641,62.6145
1337760509641,62.5120
1337760569641,62.4857
1337760629641,62.4370
1337760689641,62.5121
1337760749641,62.3547
1337760809641,62.4930
1337760869641,62.3459
1337760929641,62.5653
1337760989641,62.2967
1337761049641,62.5044
1337761109641,62.3915
1337761169641,62.4638
1337761229641,62.5189
1337761289641,62.4625
1337761349641,62.6466
1337761409641,62.3277
1337761469641,62.4324
1337761529641,62.3504
1337761589641,62.5047
1337761649641,62.6086
1337761709641,62.5113
1337761769641,62.3967
1337761829641,62.4025
1337761889641,62.5273
1337761949641,62.4871
1337762009641,62.6371
1337762069641,62.5861
1337762129641,62.4809
1337762189641,62.4412
1337762249641,62.4601
1337762309641,62.4927
1337762369641,62.5093
1337762429641,62.5467
1337762489641,62.5586
1337762549641,62.5379
1337762609641,62.5012
1337762669641,62.4305
1337762729641,62.5473
1337762789641,62.5215
1337762849641,62.4539
1337762909641,62.3107
1337762969641,62.4527
1337763029641,62.4081
1337763089641,62.3686
1337763149641,62.3400
1337763209641,62.4254
1337763269641,62.3190
1337763329641,62.4273
1337763389641,62.2914
1337763449641,62.2288
1337763509641,62.4265
1337763569641,62.1948
1337763629651,62.5195
1337763689651,62.4330
1337763749651,62.2916
1337763809651,62.3011
1337763869651,62.6300
1337763929651,62.2169
1337763989651,62.3661
1337764049651,62.3508
1337764109651,62.5578
1337764169651,62.4947
1337764229651,62.2714
1337764289651,62.4838
1337764349651,62.3595
1337764409651,62.3353
1337764469651,62.4622
1337764529651,62.3803
1337764589651,62.3211
1337764649651,62.3918
1337764709651,62.3719
1337764769651,62.1819
1337764829651,62.5439
1337764889651,62.2041
1337764949651,62.3877
1337765009651,62.4614
1337765069651,62.3356
1337765129651,62.4714
1337765189651,62.2117
1337765249651,62.3690
1337765309651,62.5587
1337765369651,62.5236
1337765429651,62.4535
1337765489651,62.2907
1337765549651,62.3884
1337765609651,62.4613
1337765669651,62.3858
1337765729651,62.4009
1337765789651,62.4553
1337765849651,62.3476
1337765909651,62.5167
1337765969651,62.4118
1337766029651,62.6110
1337766089651,62.4326
1337766149651,62.4610
1337766209651,62.4080
1337766269651,62.2599
1337766329651,62.4434
1337766389651,62.2736
1337766449651,62.4827
1337766509651,62.4408
1337766569651,62.4263
1337766629651,62.5524
1337766689651,62.4557
1337766749651,62.3465
1337766809651,62.4571
1337766869651,62.4958
1337766929651,62.4491
1337766989651,62.3385
1337767049651,62.3477
1337767109651,62.3749
1337767169651,62.3882
1337767229661,62.3776
1337767289661,62.1788
1337767349661,62.5084
1337767409661,62.2954
1337767469661,62.3019
1337767529661,62.4936
1337767589661,62.4300
1337767649661,62.4101
1337767709661,62.3955
1337767769661,62.2250
1337767829661,62.3281
1337767889661,62.3983
1337767949661,62.4057
1337768009661,62.6101
1337768069661,62.3796
1337768129661,62.3624
1337768189661,62.5705
1337768249661,62.4105
1337768309661,62.4349
1337768369661,62.4391
1337768429661,62.6191
1337768489661,62.4315
1337768549661,62.4863
1337768609661,62.4409
1337768669661,62.4900
1337768729661,62.4741
1337768789661,62.3570
1337768849661,62.3347
1337768909661,62.5057
1337768969661,62.3244
1337769029661,62.5310
1337769089661,62.3582
1337769149661,62.3525
1337769209661,62.3503
1337769269661,62.3060
1337769329661,62.5328
1337769389661,62.4274
1337769449661,62.3629
1337769509661,62.6132
1337769569661,62.4237
1337769629661,62.3477
1337769689661,62.4320
1337769749661,62.4186
1337769809661,62.5604
1337769869661,62.4681
1337769929661,62.6435
1337769989661,62.5512
1337770049661,62.5008
1337770109661,62.4536
1337770169661,62.3415
1337770229661,62.3654
1337770289661,62.4376
1337770349661,62.4362
1337770409661,62.4559
1337770469661,62.4276
1337770529661,62.4876
1337770589661,62.5693
1337770649661,62.4176
1337770709661,62.4318
1337770769661,62.3819
1337770829670,62.5966
1337770889670,62.5856
1337770949670,62.5441
1337771009670,62.5094
1337771069670,62.5137
1337771129670,62.5696
1337771189670,62.5445
1337771249670,62.4498
1337771309670,62.5975
1337771369670,62.5508
1337771429670,62.6762
1337771489670,62.6587
1337771549670,62.6558
1337771609670,62.6255
1337771669670,62.6511
1337771729670,62.6141
1337771789670,62.7293
1337771849670,62.5981
1337771909670,62.5340
1337771969670,62.5140
1337772029670,62.5676
1337772089670,62.4817
1337772149670,62.5137
1337772209670,62.4887
1337772269670,62.5833
1337772329670,62.5770
1337772389670,62.4589
1337772449670,62.4909
1337772509670,62.5515
1337772569670,62.3577
1337772629670,62.4394
1337772689670,62.4071
1337772749670,62.5540
1337772809670,62.5518
1337772869670,62.3567
1337772929670,62.4913
1337772989670,62.5337
1337773049670,62.4103
1337773109670,62.4265
1337773169670,62.4652
1337773229670,62.3345
1337773289670,62.6164
1337773349670,62.5289
1337773409670,62.6603
1337773469670,62.4352
1337773529670,62.4614
1337773589670,62.4612
1337773649670,62.4989
1337773709670,62.4177
1337773769670,62.6096
1337773829670,62.3650
1337773889670,62.3767
1337773949670,62.3756
1337774009670,62.5525
1337774069670,62.5349
1337774129670,62.6509
1337774189670,62.5411
1337774249670,62.4849
1337774309670,62.7540
1337774369670,62.5652
1337774429680,62.5370
1337774489680,62.4478
1337774549680,62.6343
1337774609680,62.5975
1337774669680,62.5347
1337774729680,62.5817
1337774789680,62.4723
1337774849680,62.4335
1337774909680,62.5620
1337774969680,62.7163
1337775029680,62.7781
1337775089680,62.6093
1337775149680,62.7153
1337775209680,62.6336
1337775269680,62.4912
1337775329680,62.5420
1337775389680,62.7205
1337775449680,62.5689
1337775509680,62.5549
1337775569680,62.6254
1337775629680,62.7966
1337775689680,62.6493
1337775749680,62.5069
1337775809680,62.4610
1337775869680,62.6383
1337775929680,62.5679
1337775989680,62.6119
1337776049680,62.4618
1337776109680,62.6635
1337776169680,62.7094
1337776229680,62.4859
1337776289680,62.6314
1337776349680,62.7355
1337776409680,62.5004
1337776469680,62.6044
1337776529680,62.5159
1337776589680,62.6889
1337776649680,62.7674
1337776709680,62.6268
1337776769680,62.5818
1337776829680,62.5023
1337776889680,62.6056
1337776949680,62.5635
1337777009680,62.5525
1337777069680,62.6958
1337777129680,62.5563
1337777189680,62.5337
1337777249680,62.7624
1337777309680,62.5831
1337777369680,62.8172
1337777429680,62.5809
1337777489680,62.7606
1337777549680,62.5448
1337777609680,62.6147
1337777669680,62.6139
1337777729680,62.5097
1337777789680,62.4151
1337777849680,62.6749
1337777909680,62.3833
1337777969680,62.5476
1337778029673,62.4878
1337778089673,62.4916
1337778149673,62.5340
1337778209673,62.4602
1337778269673,62.4939
1337778329673,62.6291
1337778389673,62.5650
1337778449673,62.5840
1337778509673,62.5626
1337778569673,62.4829
1337778629673,62.4307
1337778689673,62.6109
1337778749673,62.4723
1337778809673,62.4037
1337778869673,62.5163
1337778929673,62.5975
1337778989673,62.4895
1337779049673,62.4255
1337779109673,62.3546
1337779169673,62.4029
1337779229673,62.6686
1337779289673,62.4874
1337779349673,62.5403
1337779409673,62.4511
1337779469673,62.4615
1337779529673,62.6426
1337779589673,62.5542
1337779649673,62.6776
1337779709673,62.6818
1337779769673,62.5591
1337779829673,62.7396
1337779889673,62.6575
1337779949673,62.6537
1337780009673,62.8168
1337780069673,63.7149
1337780129673,62.6070
1337780189673,62.6800
1337780249673,62.5229
1337780309673,62.6486
1337780369673,62.4715
1337780429673,62.6658
1337780489673,62.5839
1337780549673,62.5251
1337780609673,62.4244
1337780669673,62.5187
1337780729673,62.5394
1337780789673,62.5701
1337780849673,62.5507
1337780909673,62.5204
1337780969673,62.5798
1337781029673,62.4553
1337781089673,62.5487
1337781149673,62.5355
1337781209673,62.4188
1337781269673,62.4517
1337781329673,62.5662
1337781389673,62.2675
1337781449673,62.4441
1337781509673,62.4333
1337781569673,62.4422
1337781629682,62.2325
1337781689682,62.4537
1337781749682,62.4387
1337781809682,62.4761
1337781869682,62.4720
1337781929682,62.6324
1337781989682,62.4615
1337782049682,62.4047
1337782109682,62.6321
1337782169682,62.5500
1337782229682,62.4398
1337782289682,62.7262
1337782349682,62.5712
1337782409682,62.5792
1337782469682,62.5677
1337782529682,62.4493
1337782589682,62.5867
1337782649682,62.3081
1337782709682,62.6245
1337782769682,62.5958
1337782829682,62.5917
1337782889682,62.5349
1337782949682,62.4059
1337783009682,62.5004
1337783069682,62.3888
1337783129682,62.3609
1337783189682,62.2826
1337783249682,62.4951
1337783309682,62.4244
1337783369682,62.4534
1337783429682,62.2655
1337783489682,62.4111
1337783549682,62.4881
1337783609682,62.5421
1337783669682,62.2901
1337783729682,62.4001
1337783789682,62.4448
1337783849682,62.5056
1337783909682,62.4427
1337783969682,62.5305
1337784029682,62.3314
1337784089682,62.5570
1337784149682,62.4209
1337784209682,62.6069
1337784269682,62.5300
1337784329682,62.4456
1337784389682,62.6005
1337784449682,62.5274
1337784509682,62.4282
1337784569682,62.4787
1337784629682,62.4558
1337784689682,62.5364
1337784749682,62.5670
1337784809682,62.6786
1337784869682,62.5434
1337784929682,62.5956
1337784989682,62.4812
1337785049682,62.5621
1337785109682,62.5299
1337785169682,62.4998
1337785229692,62.3327
1337785289692,62.4893
1337785349692,62.4334
1337785409692,62.5670
1337785469692,62.5901
1337785529692,62.4490
1337785589692,62.4987
1337785649692,62.6039
1337785709692,62.4716
1337785769692,62.3883
1337785829692,62.3753
1337785889692,62.4726
1337785949692,62.4769
1337786009692,62.4177
1337786069692,62.3932
1337786129692,62.2966
1337786189692,62.4222
1337786249692,62.3618
1337786309692,62.6088
1337786369692,62.4277
1337786429692,62.3958
1337786489692,62.5291
1337786549692,62.6526
1337786609692,62.6654
1337786669692,62.4927
1337786729692,62.3786
1337786789692,62.3330
1337786849692,62.3569
1337786909692,62.3909
1337786969692,63.1068
1337787029692,62.5471
1337787089692,62.5434
1337787149692,62.5758
1337787209692,62.6596
1337787269692,62.6148
1337787329692,62.6426
1337787389692,62.6173
1337787449692,62.6625
1337787509692,62.3688
1337787569692,62.5626
1337787629692,63.1337
1337787689692,62.7598
1337787749692,62.7261
1337787809692,62.7640
1337787869692,62.6635
1337787929692,62.5849
1337787989692,62.6498
1337788049692,62.8708
1337788109692,62.8378
1337788169692,62.7464
1337788229692,62.8659
1337788289692,62.6878
1337788349692,62.8909
1337788409692,62.8390
1337788469692,62.9128
1337788529692,62.7793
1337788589692,62.8791
1337788649692,62.7241
1337788709692,62.7754
1337788769692,62.8106
1337788829701,62.8099
1337788889701,62.7888
1337788949701,62.7778
1337789009701,62.6771
1337789069701,62.6401
1337789129701,62.7270
1337789189701,62.7751
1337789249701,62.8958
1337789309701,62.8308
1337789369701,62.8818
1337789429701,62.9058
1337789489701,62.8094
1337789549701,62.8844
1337789609701,62.7707
1337789669701,62.7645
1337789729701,62.8569
1337789789701,62.8482
1337789849701,62.8824
1337789909701,62.8490
1337789969701,62.8068
1337790029701,62.8277
1337790089701,63.1307
1337790149701,62.9181
1337790209701,62.8902
1337790269701,62.8841
1337790329701,62.9626
1337790389701,63.0152
1337790449701,62.8405
1337790509701,62.8091
1337790569701,63.0092
1337790629701,62.8046
1337790689701,62.9558
1337790749701,62.9559
1337790809701,63.1023
1337790869701,63.0834
1337790929701,62.8921
1337790989701,63.0020
1337791049701,62.8866
1337791109701,62.9905
1337791169701,62.8949
1337791229701,63.0529
1337791289701,63.0493
1337791349701,62.9449
1337791409701,62.9398
1337791469701,62.9909
1337791529701,63.0522
1337791589701,62.9424
1337791649701,62.9303
1337791709701,62.6442
1337791769701,62.8475
1337791829701,62.9173
1337791889701,62.8231
1337791949701,62.9904
1337792009701,62.7240
1337792069701,62.8530
1337792129701,62.8150
1337792189701,62.8447
1337792249701,62.7500
1337792309701,62.5885
1337792369701,62.9180
1337792429711,62.9062
1337792489711,63.0001
1337792549711,62.9019
1337792609711,63.0718
1337792669711,62.9733
1337792729711,62.5922
1337792789711,62.7053
1337792849711,62.8303
1337792909711,62.7821
1337792969711,62.8193
1337793029711,62.5990
1337793089711,62.8297
1337793629711,62.7678
1337793689711,62.8950
1337793749711,62.7496
1337793809711,62.9140
1337793869711,62.9738
1337793929711,62.7339
1337793989711,62.8666
1337794049711,62.8979
1337794109711,62.7909
1337794169711,62.9185
1337794229711,62.7057
1337794289711,62.9774
1337794349711,62.9756
1337794409711,62.9229
1337794469711,62.7662
1337794529711,63.0105
1337794589711,62.8659
1337794649711,63.1290
1337794709711,62.9441
1337794769711,63.0340
1337794829711,62.8369
1337794889711,62.7356
1337794949711,63.0077
1337795009711,62.8818
1337795069711,63.2127
1337795129711,62.8420
1337795189711,62.7490
1337795249711,62.9950
1337795309711,62.8703
1337795369711,62.7119
1337795429711,63.1575
1337795489711,62.9343
1337795549711,62.9469
1337795609711,62.8627
1337795669711,62.9389
1337795729711,62.9263
1337795789711,62.8603
1337795849711,63.0238
1337795909711,62.8600
1337795969711,63.1345
1337796029721,63.1242
1337796089721,63.0180
1337796149721,62.8836
1337796209721,63.0545
1337796269721,62.8558
1337796329721,62.9363
1337796389721,62.9367
1337796449721,62.9521
1337796509721,62.9362
1337796569721,62.9559
1337796629721,62.7920
1337796689721,62.7231
1337796749721,63.0040
1337796809721,62.9590
1337796869721,62.8988
1337796929721,62.9325
1337796989721,62.8279
1337797049721,62.8700
1337797109721,62.9525
1337797169721,62.7647
1337797229721,62.8772
1337797289721,62.8064
1337797349721,62.7889
1337797409721,62.7201
1337797469721,62.8798
1337797529721,63.0312
1337797589721,62.7423
1337797649721,62.7767
1337797709721,63.0718
1337797769721,62.5984
1337797829721,62.9700
1337797889721,62.9094
1337797949721,62.7880
1337798009721,63.0340
1337798069721,62.9481
1337798129721,62.9598
1337798189721,62.8960
1337798249721,63.0629
1337798309721,62.7709
1337798369721,62.9416
1337798429721,62.8509
1337798489721,62.8982
1337798549721,62.8862
1337798609721,62.9893
1337798669721,62.8807
1337798729721,63.1789
1337798789721,63.0591
1337798849721,62.9079
1337798909721,63.0023
1337798969721,63.0761
1337799029721,62.9856
1337799089721,62.9517
1337799149721,63.0081
1337799209721,62.7620
1337799269721,62.9341
1337799329721,62.7090
1337799389721,62.8896
1337799449721,63.0823
1337799509721,62.9519
1337799569721,62.9369
1337799629731,63.0740
1337799689731,62.9888
1337799749731,62.9809
1337799809731,62.9878
1337799869731,62.8978
1337799929731,62.7916
1337799989731,62.8444
1337800049731,62.9082
1337800109731,62.9349
1337800169731,62.9504
1337800229731,63.0554
1337800289731,62.8715
1337800349731,63.1062
1337800409731,63.0523
1337800469731,62.9046
1337800529731,62.9142
1337800589731,62.9407
1337800649731,62.9489
1337800709731,62.9559
1337800769731,62.9968
1337800829731,62.7648
1337800889731,62.9310
1337800949731,62.9416
1337801009731,62.9833
1337801069731,63.0491
1337801129731,62.9026
1337801189731,62.8923
1337801249731,63.0186
1337801309731,63.0459
1337801369731,63.0741
1337801429731,62.8872
1337801489731,63.0427
1337801549731,62.8823
1337801609731,62.9296
1337801669731,62.8853
1337801729731,62.9554
1337801789731,62.8878
1337801849731,62.9448
1337801909731,63.0518
1337801969731,63.0197
1337802029731,62.9074
1337802089731,63.0936
1337802149731,62.9692
1337802209731,63.0329
1337802269731,63.1307
1337802329731,63.0087
1337802389731,63.0442
1337802449731,63.0981
1337802509731,62.9944
1337802569731,63.0403
1337802629731,63.0607
1337802689731,62.8399
1337802749731,62.9133
1337802809731,62.8359
1337802869731,63.1884
1337802929731,62.8557
1337802989731,63.0634
1337803049731,62.9440
1337803109731,62.9496
1337803169731,62.9278
1337803229742,63.0536
1337803289742,62.9174
1337803349742,62.9701
1337803409742,63.1268
1337803469742,63.0741
1337803529742,62.8755
1337803589742,63.1440
1337803649742,62.8321
1337803709742,63.0190
1337803769742,62.9649
1337803829742,63.1704
1337803889742,62.9594
1337803949742,63.2102
1337804009742,62.9353
1337804069742,62.8805
1337804129742,63.0436
1337804189742,62.9692
1337804249742,63.0738
1337804309742,63.0728
1337804369742,62.9514
1337804429742,63.1991
1337804489742,63.0911
1337804549742,63.1017
1337804609742,62.9941
1337804669742,63.0599
1337804729742,62.9603
1337804789742,63.1141
1337804849742,62.7386
1337804909742,63.0608
1337804969742,63.0056
1337805029742,62.9880
1337805089742,63.0245
1337805149742,62.8560
1337805209742,62.9333
1337805269742,62.9007
1337805329742,63.0448
1337805389742,62.8540
1337805449742,62.8962
1337805509742,63.0507
1337805569742,62.9488
1337805629742,62.9270
1337805689742,62.7435
1337805749742,62.9663
1337805809742,62.9343
1337805869742,62.7367
1337805929742,62.9163
1337805989742,62.9187
1337806049742,62.9821
1337806109742,62.8173
1337806169742,62.8679
1337806229742,63.0724
1337806289742,63.0794
1337806349742,63.0492
1337806409742,62.9793
1337806469742,62.8541
1337806529742,62.9924
1337806589742,62.9260
1337806649742,63.0739
1337806709742,63.0224
1337806769742,62.8246
1337806829752,62.8083
1337806889752,62.9220
1337806949752,62.8006
1337807009752,63.0548
1337807069752,62.8930
1337807129752,62.9325
1337807189752,63.0542
1337807249752,62.8980
1337807309752,62.9677
1337807369752,62.9573
1337807429752,63.0328
1337807489752,63.1132
1337807549752,62.7980
1337807609752,62.8833
1337807669752,62.8715
1337807729752,62.7912
1337807789752,62.7615
1337807849752,62.9558
1337807909752,62.7858
1337807969752,62.8799
1337808029752,62.7817
1337808089752,62.9967
1337808149752,62.9095
1337808209752,62.8832
1337808269752,62.8389
1337808329752,62.7365
1337808389752,62.9133
1337808449752,62.9074
1337808509752,62.9128
1337808569752,62.9241
1337808629752,62.8061
1337808689752,62.8229
1337808749752,62.9530
1337808809752,62.9418
1337808869752,63.0545
1337808929752,62.8004
1337808989752,62.9288
1337809049752,62.8311
1337809109752,62.7425
1337809169752,62.9149
1337809229752,62.9093
1337809289752,62.8823
1337809349752,62.7509
1337809409752,62.7892
1337809469752,62.8941
1337809529752,63.1151
1337809589752,62.9080
1337809649752,62.9230
1337809709752,62.7844
1337809769752,62.7757
1337809829752,62.7760
1337809889752,62.9006
1337809949752,63.0633
1337810009752,62.9931
1337810069752,62.7954
1337810129752,63.0042
1337810189752,62.9322
1337810249752,63.1359
1337810309752,62.8454
1337810369752,63.0647
1337810429763,62.8910
1337810489763,62.8611
1337810549763,62.8924
1337810609763,63.0107
1337810669763,62.8939
1337810729763,62.9949
1337810789763,62.9886
1337810849763,62.8806
1337810909763,62.8114
1337810969763,62.8522
1337811029763,62.8159
1337811089763,63.1159
1337811149763,62.9113
1337811209763,62.9065
1337811269763,62.8763
1337811329763,62.9531
1337811389763,62.9420
1337811449763,63.0164
1337811509763,62.8729
1337811569763,62.9385
1337811629763,62.9832
1337811689763,63.0822
1337811749763,62.9504
1337811809763,62.8976
1337811869763,62.8798
1337811929763,62.8506
1337811989763,63.0542
1337812049763,63.1362
1337812109763,63.1746
1337812169763,63.1271
1337812229763,63.1470
1337812289763,63.2247
1337812349763,63.1928
1337812409763,63.2456
1337812469763,63.1644
1337812529763,63.0930
1337812589763,63.1537
1337812649763,63.2623
1337812709763,63.2845
1337812769763,63.1370
1337812829763,63.1697
1337812889763,63.1235
1337812949763,63.0495
1337813009763,63.1484
1337813069763,63.1532
1337813129763,63.1810
1337813189763,63.1067
1337813249763,63.7108
1337813309763,63.0415
1337813369763,63.0828
1337813429763,63.1044
1337813489763,63.1605
1337813549763,63.1847
1337813609763,63.0906
1337813669763,62.9988
1337813729763,63.1623
1337813789763,63.0990
1337813849763,63.2055
1337813909763,63.1678
1337813969763,63.1470
1337814029775,63.0385
1337814089775,63.1988
1337814149775,63.1155
1337814209775,63.0069
1337814269775,63.1251
1337814329775,63.1310
1337814389775,63.1388
1337814449775,63.1431
1337814509775,63.2035
1337814569775,62.8323
1337814629775,63.1656
1337814689775,62.9881
1337814749775,63.0026
1337814809775,63.0519
1337814869775,63.0790
1337814929775,63.1103
1337814989775,62.8442
1337815049775,63.0014
1337815109775,63.0319
1337815169775,63.0872
1337815229775,62.9208
1337815289775,62.9140
1337815349775,63.0015
1337815409775,62.9396
1337815469775,63.0948
1337815529775,63.1265
1337815589775,63.0579
1337815649775,63.1310
1337815709775,63.0908
1337815769775,63.0815
1337815829775,63.1470
1337815889775,63.0007
1337815949775,63.3587
1337816009775,63.0320
1337816069775,63.1216
1337816129775,63.0900
1337816189775,63.1341
1337816249775,63.2281
1337816309775,63.0957
1337816369775,63.1246
1337816429775,63.0467
1337816489775,62.9848
1337816549774,63.0348
1337816609775,63.0815
1337816669775,63.3653
1337816729775,63.0556
1337816789775,63.2125
1337816849775,63.3869
1337816909775,63.0360
1337816969775,62.9967
1337817029775,63.1651
1337817089775,63.0070
1337817149775,62.9785
1337817209775,62.9064
1337817269775,63.1413
1337817329775,63.1947
1337817389775,63.0404
1337817449775,62.9991
1337817509775,63.0727
1337817569775,63.0722