1337817629786,63.0984
1337817689786,63.0760
1337817749786,62.9695
1337817809786,63.1291
1337817869786,63.0223
1337817929786,63.1863
1337817989786,63.0096
1337818049786,63.1243
1337818109786,63.0647
1337818169786,63.0103
1337818229786,62.9839
1337818289786,63.0261
1337818349786,62.9902
1337818409786,63.0951
1337818469786,63.1526
1337818529786,63.3458
1337818589786,63.1501
1337818649786,63.0835
1337818709786,62.9905
1337818769786,63.0725
1337818829786,63.0997
1337818889786,63.1033
1337818949786,62.9766
1337819009786,62.9633
1337819069786,63.1819
1337819129786,63.1193
1337819189786,63.0393
1337819249786,63.0578
1337819309786,62.9662
1337819369786,62.9344
1337819429786,62.8659
1337819489786,63.0901
1337819549786,62.9679
1337819609786,62.8875
1337819669786,62.8049
1337819729786,63.0348
1337819789786,62.8477
1337819849786,62.9619
1337819909786,62.8627
1337819969786,62.7898
1337820029786,62.8749
1337820089786,62.8615
1337820149786,63.0676
1337820209786,62.7569
1337820269786,62.8726
1337820329786,62.8889
1337820389786,62.8661
1337820449786,62.8499
1337820509786,62.7703
1337820569786,62.8266
1337820629786,62.8296
1337820689786,62.8085
1337820749786,62.6852
1337820809786,62.6987
1337820869786,62.6967
1337820929786,62.7172
1337820989786,62.8794
1337821049786,62.6086
1337821109786,62.7468
1337821169786,62.7571
1337821229796,62.6235
1337821289796,62.6342
1337821349796,62.6607
1337821409796,62.5085
1337821469796,62.6307
1337821529796,62.7889
1337821589796,62.5505
1337821649796,62.5915
1337821709796,62.3635
1337821769796,62.3956
1337821829796,62.6758
1337821889796,62.5135
1337821949796,62.4307
1337822009796,62.3574
1337822069796,62.4889
1337822129796,62.4364
1337822189796,62.5115
1337822249796,62.3898
1337822309796,62.4792
1337822369796,62.3655
1337822429796,62.2529
1337822489796,62.4219
1337822549796,62.6027
1337822609796,62.3362
1337822669796,62.3857
1337822729796,62.5461
1337822789796,62.5404
1337822849796,62.4104
1337822909796,62.3045
1337822969796,62.5298
1337823029796,62.4836
1337823089796,62.4888
1337823149796,62.3933
1337823209796,62.4351
1337823269796,62.5143
1337823329796,62.3969
1337823389796,62.4549
1337823449796,62.3925
1337823509796,62.4015
1337823569796,62.3881
1337823629796,62.3480
1337823689796,62.3935
1337823749796,62.4095
1337823809796,62.3798
1337823869796,62.3523
1337823929796,62.3624
1337823989796,62.4452
1337824049796,62.3848
1337824109796,62.4183
1337824169796,62.4555
1337824229796,62.2949
1337824289796,62.3834
1337824349796,62.3848
1337824409796,62.3839
1337824469796,62.3765
1337824529796,62.5651
1337824589796,62.5602
1337824649796,62.2472
1337824709796,62.3446
1337824769796,62.3212
1337824829807,62.4722
1337824889807,62.4537
1337824949807,62.3557
1337825009807,62.4972
1337825069807,62.5456
1337825129807,62.3172
1337825189807,62.3929
1337825249807,62.3161
1337825309807,62.3950
1337825369807,62.4237
1337825429807,62.4096
1337825489807,62.3417
1337825549807,62.3229
1337825609807,62.3859
1337825669807,62.4276
1337825729807,62.4489
1337825789807,62.3132
1337825849807,62.3437
1337825909807,62.2978
1337825969807,62.3247
1337826029807,62.3988
1337826089807,62.3120
1337826149807,62.3568
1337826209807,62.2436
1337826269807,62.3684
1337826329807,62.2959
1337826389807,62.2062
1337826449807,62.3576
1337826509807,62.3591
1337826569807,62.3614
1337826629807,62.3834
1337826689807,62.3348
1337826749807,62.3937
1337826809807,62.4013
1337826869807,62.3264
1337826929807,62.5105
1337826989807,62.5187
1337827049807,62.4875
1337827109807,62.2246
1337827169807,62.3557
1337827229807,62.4144
1337827289807,62.3372
1337827349807,62.5076
1337827409807,62.4391
1337827469807,62.4760
1337827529807,62.4601
1337827589807,62.5653
1337827649807,62.6948
1337827709807,62.3863
1337827769807,62.5327
1337827829807,62.3055
1337827889807,62.3562
1337827949807,62.5104
1337828009807,62.4244
1337828069807,62.5593
1337828129807,62.3092
1337828189807,62.4227
1337828249807,62.4685
1337828309807,62.3778
1337828369807,62.3254
1337828429817,62.4875
1337828489817,62.5270
1337828549817,62.5968
1337828609817,62.6831
1337828669817,62.5382
1337828729817,62.4310
1337828789817,62.5770
1337828849817,62.5556
1337828909817,62.5131
1337828969817,62.5673
1337829029817,62.6366
1337829089817,62.4444
1337829149817,62.5764
1337829209817,62.4388
1337829269817,62.4545
1337829329817,62.4989
1337829389817,62.4561
1337829449817,62.5861
1337829509817,62.4914
1337829569817,62.3625
1337829629817,62.4854
1337829689817,62.6086
1337829749817,62.4791
1337829809817,62.5782
1337829869817,62.5758
1337829929817,62.3337
1337829989817,62.6314
1337830049817,62.4844
1337830109817,62.6342
1337830169817,62.6249
1337830229817,62.3925
1337830289817,62.4625
1337830349817,62.5283
1337830409817,62.4278
1337830469817,62.3702
1337830529817,62.4597
1337830589817,62.5350
1337830649817,62.3546
1337830709817,62.4831
1337830769817,62.4085
1337830829817,62.2599
1337830889817,62.4305
1337830949817,62.3576
1337831009817,62.4944
1337831069817,62.3056
1337831129817,62.3550
1337831189817,62.2851
1337831249817,62.2072
1337831309817,62.3044
1337831369817,62.3807
1337831429817,62.2516
1337831489817,62.0858
1337831549817,62.3020
1337831609817,62.2525
1337831669817,62.1787
1337831729817,62.0902
1337831789817,62.3657
1337831849817,62.0341
1337831909817,62.2110
1337831969817,62.1469
1337832029827,62.0141
1337832089827,62.0793
1337832149827,62.0842
1337832209827,62.0499
1337832269827,62.0761
1337832329827,62.1471
1337832389827,62.2576
1337832449827,61.9482
1337832509827,62.1188
1337832569827,62.2050
1337832629827,62.1365
1337832689827,62.1033
1337832749827,61.8939
1337832809827,61.9877
1337832869827,62.3479
1337832929827,62.2479
1337832989827,62.0571
1337833049827,62.1175
1337833109827,62.2498
1337833169827,62.0565
1337833229827,61.9855
1337833289827,62.0606
1337833349827,62.1319
1337833409827,62.0685
1337833469827,62.1715
1337833529827,62.0921
1337833589827,62.1373
1337833649827,62.0660
1337833709827,62.1133
1337833769827,61.9954
1337833829827,61.9901
1337833889827,62.0074
1337833949827,61.9676
1337834009827,62.1705
1337834069827,62.0693
1337834129827,62.0569
1337834189827,62.1134
1337834249827,62.1674
1337834309827,62.0802
1337834369827,62.0839
1337834429827,62.1179
1337834489827,62.1716
1337834549827,62.1325
1337834609827,62.1677
1337834669827,62.0624
1337834729827,62.2386
1337834789827,62.1987
1337834849827,61.9633
1337834909827,61.9493
1337834969827,62.1428
1337835029827,62.0022
1337835089827,62.1698
1337835149827,61.9858
1337835209827,62.0474
1337835269827,62.1292
1337835329827,62.0598
1337835389827,62.1463
1337835449827,62.1095
1337835509827,62.1203
1337835569827,62.1008
1337835629837,62.1284
1337835689837,62.0655
1337835749837,62.0476
1337835809837,62.1510
1337835869837,62.0522
1337835929837,62.0778
1337835989837,62.0048
1337836049837,62.0173
1337836109837,62.1296
1337836169837,62.2111
1337836229837,62.1200
1337836289837,62.1235
1337836349837,62.2016
1337836409837,62.1196
1337836469837,62.1973
1337836529837,61.9922
1337836589837,62.0916
1337836649837,62.1730
1337836709837,62.2240
1337836769837,62.2037
1337836829837,61.9587
1337836889837,62.3099
1337836949837,62.2603
1337837009837,62.1884
1337837069837,62.1168
1337837129837,62.1771
1337837189837,62.1423
1337837249837,62.2000
1337837309837,62.2874
1337837369837,62.4215
1337837429837,62.3252
1337837489837,62.4001
1337837549837,62.2959
1337837609837,62.3054
1337837669837,62.3878
1337837729837,62.3529
1337837789837,62.4662
1337837849837,62.3695
1337837909837,62.3381
1337837969837,62.2288
1337838029837,62.4537
1337838089837,62.2578
1337838149837,62.1671
1337838209837,62.5166
1337838269837,62.3586
1337838329837,62.4057
1337838389837,62.3061
1337838449837,62.3964
1337838509837,62.4144
1337838569837,62.3516
1337838629837,62.4307
1337838689837,62.4372
1337838749837,62.4114
1337838809837,62.2270
1337838869837,62.3590
1337838929837,62.2266
1337838989837,62.2752
1337839049837,62.4102
1337839109837,62.4073
1337839169837,62.4766
1337839229847,62.3289
1337839289847,62.3713
1337839349847,62.4110
1337839409847,62.5726
1337839469847,62.4324
1337839529847,62.6384
1337839589847,62.5339
1337839649847,62.6962
1337839709847,62.4316
1337839769847,62.5647
1337839829847,62.5497
1337839889847,62.4882
1337839949847,62.4833
1337840009847,62.2533
1337840069847,62.3715
1337840129847,62.5492
1337840189847,62.4488
1337840249847,62.5105
1337840309847,62.5869
1337840369847,62.4075
1337840429847,62.4991
1337840489847,62.5812
1337840549847,62.3121
1337840609847,62.5788
1337840669847,62.4472
1337840729847,62.4104
1337840789847,62.3440
1337840849847,62.4845
1337840909847,62.3632
1337840969847,62.4389
1337841029847,62.2847
1337841089847,62.3961
1337841149847,62.3397
1337841209847,62.2854
1337841269847,62.2946
1337841329847,62.3872
1337841389847,62.3878
1337841449847,62.3931
1337841509847,62.4876
1337841569847,62.3735
1337841629847,62.2673
1337841689847,62.3110
1337841749847,62.3950
1337841809847,62.3710
1337841869847,62.2198
1337841929847,62.1544
1337841989847,62.3744
1337842049847,62.5003
1337842109847,62.3906
1337842169847,62.4907
1337842229847,62.2471
1337842289847,62.0943
1337842349847,62.1576
1337842409847,62.1578
1337842469847,62.2891
1337842529847,62.3264
1337842589847,62.0487
1337842649847,62.2423
1337842709847,62.3002
1337842769847,62.2892
1337842829857,62.1858
1337842889857,62.2335
1337842949857,62.1543
1337843009857,62.3731
1337843069857,62.1471
1337843129857,61.9603
1337843189857,62.2278
1337843249857,62.1532
1337843309857,62.0681
1337843369857,62.0681
1337843429857,62.0950
1337843489857,62.2834
1337843549857,62.0567
1337843609857,62.1545
1337843669857,62.1137
1337843729857,62.2927
1337843789857,61.8617
1337843849857,62.1474
1337843909857,62.0377
1337843969857,61.9588
1337844029857,61.9862
1337844089857,61.8143
1337844149857,61.9621
1337844209857,61.9044
1337844269857,61.9816
1337844329857,61.9384
1337844389857,61.9221
1337844449857,61.9740
1337844509857,61.9501
1337844569857,61.9872
1337844629857,61.8957
1337844689857,62.0718
1337844749857,61.8928
1337844809857,62.0462
1337844869857,61.7585
1337844929857,61.7663
1337844989857,61.7617
1337845049857,61.9313
1337845109857,61.7410
1337845169857,61.8451
1337845229857,61.8016
1337845289857,61.7947
1337845349857,61.8267
1337845409857,61.8974
1337845469857,61.8038
1337845529857,61.7920
1337845589857,61.9822
1337845649857,61.7872
1337845709857,61.9622
1337845769857,61.8880
1337845829857,61.9095
1337845889857,61.9009
1337845949857,61.9764
1337846009857,61.7069
1337846069857,61.9521
1337846129857,61.9998
1337846189857,61.9669
1337846249857,61.9505
1337846309857,61.9429
1337846369857,61.9143
1337846429866,61.8482
1337846489866,61.9132
1337846549866,61.8527
1337846609866,61.8413
1337846669866,62.0572
1337846729866,61.8219
1337846789866,61.8164
1337846849866,61.9792
1337846909866,61.7565
1337846969866,61.7956
1337847029866,61.7775
1337847089866,61.8313
1337847149866,61.8693
1337847209866,61.8297
1337847269866,61.8951
1337847329866,61.9847
1337847389866,61.9601
1337847449866,61.7877
1337847509866,62.0264
1337847569866,61.8757
1337847629866,61.8857
1337847689866,61.7178
1337847749866,61.6854
1337847809866,61.7637
1337847869866,62.0048
1337847929866,61.8874
1337847989866,61.5939
1337848049866,61.6971
1337848109866,61.9106
1337848169866,61.6627
1337848229866,61.7180
1337848289866,61.6684
1337848349866,61.7199
1337848409866,61.7638
1337848469866,61.7817
1337848529866,61.8540
1337848589866,61.7151
1337848649866,61.8273
1337848709866,61.6590
1337848769866,61.8221
1337848829866,61.6063
1337848889866,61.7255
1337848949866,61.7828
1337849009866,61.7014
1337849069866,61.5394
1337849129866,61.7145
1337849189866,61.6655
1337849249866,61.7579
1337849309866,61.6824
1337849369866,61.6855
1337849429866,61.8005
1337849489866,61.7699
1337849549866,61.6312
1337849609866,61.7394
1337849669866,61.9224
1337849729866,61.8482
1337849789866,61.7304
1337849849866,61.7807
1337849909866,61.7598
1337849969866,61.7081
1337850029876,61.6926
1337850089876,61.7514
1337850149876,61.9011
1337850209876,61.7962
1337850269876,61.6828
1337850329876,61.8587
1337850389876,61.8463
1337850449876,61.8082
1337850509876,61.9405
1337850569876,61.8695
1337850629876,61.7881
1337850689876,61.8092
1337850749876,61.8018
1337850809876,61.7979
1337850869876,61.7041
1337850929876,61.7742
1337850989876,61.7608
1337851049876,61.9587
1337851109876,61.9782
1337851169876,61.9839
1337851229876,61.7184
1337851289876,61.8492
1337851349876,61.8444
1337851409876,61.8314
1337851469876,61.7850
1337851529876,61.8363
1337851589876,61.8646
1337851649876,61.9026
1337851709876,61.8632
1337851769876,61.8878
1337851829876,61.8963
1337851889876,61.9922
1337851949876,61.9985
1337852009876,61.7673
1337852069876,61.9207
1337852129876,62.0948
1337852189876,61.9728
1337852249876,61.9895
1337852309876,62.0825
1337852369876,62.1329
1337852429876,62.0959
1337852489876,62.0246
1337852549876,61.9028
1337852609876,61.9563
1337852669876,62.1328
1337852729876,62.0109
1337852789876,62.1177
1337852849876,62.0958
1337852909876,62.0611
1337852969876,62.0337
1337853029876,62.0117
1337853089876,62.0826
1337853149876,62.0414
1337853209876,62.0742
1337853269876,62.0293
1337853329876,62.0355
1337853389876,61.8802
1337853449876,62.0161
1337853509876,62.1436
1337853569876,62.1245
1337853629885,62.1054
1337853689886,61.9741
1337853749885,62.0403
1337853809885,61.9620
1337853869885,62.1747
1337853929885,61.9714
1337853989885,62.0551
1337854049885,62.0611
1337854109885,62.0786
1337854169885,61.8584
1337854229885,62.0126
1337854289885,61.9790
1337854349885,61.9958
1337854409885,62.0798
1337854469885,62.0037
1337854529885,62.0133
1337854589885,61.8454
1337854649885,61.8896
1337854709885,61.9871
1337854769885,61.8531
1337854829885,62.0575
1337854889885,61.8595
1337854949885,61.7624
1337855009885,61.8569
1337855069885,61.7657
1337855129885,61.7537
1337855189885,61.7681
1337855249885,61.7744
1337855309885,61.6593
1337855369885,61.6681
1337855429885,61.6785
1337855489885,61.6382
1337855549885,61.6661
1337855609885,61.8222
1337855669885,61.5598
1337855729885,61.5774
1337855789885,61.4776
1337855849885,61.7067
1337855909885,61.5978
1337855969885,61.4953
1337856029885,61.5475
1337856089885,61.7376
1337856149885,61.5396
1337856209885,61.5515
1337856269885,61.6303
1337856329885,61.2946
1337856389886,61.4608
1337856449885,61.5295
1337856509885,61.5540
1337856569885,61.6125
1337856629885,61.5497
1337856689885,61.4854
1337856749885,61.6017
1337856809885,61.4119
1337856869885,61.5270
1337856929885,61.4475
1337856989885,61.3744
1337857049885,61.3761
1337857109885,61.4152
1337857169885,61.3859
1337857229895,61.5056
1337857289895,61.1891
1337857349895,61.4480
1337857409895,61.2797
1337857469895,61.4829
1337857529895,61.4520
1337857589895,61.3795
1337857649895,61.5263
1337857709895,61.4507
1337857769895,61.3733
1337857829895,61.3708
1337857889895,61.3689
1337857949895,61.3093
1337858009895,61.3654
1337858069895,61.4438
1337858129895,61.4912
1337858189895,61.3883
1337858249895,61.4236
1337858309895,61.3866
1337858369895,61.4038
1337858429895,61.3049
1337858489895,61.6427
1337858549895,61.5321
1337858609895,61.4197
1337858669895,61.4187
1337858729895,61.6396
1337858789895,61.5795
1337858849895,61.4276
1337858909895,61.5353
1337858969895,61.6430
1337859029895,61.6238
1337859089895,61.6469
1337859149895,61.7489
1337859209895,61.5572
1337859269895,61.5098
1337859329895,61.5695
1337859389895,61.7327
1337859449895,61.5630
1337859509895,61.4604
1337859569895,61.7366
1337859629895,61.6126
1337859689895,61.5451
1337859749895,61.6277
1337859809895,61.7068
1337859869895,61.6622
1337859929895,61.8181
1337859989895,61.7189
1337860049895,61.7770
1337860109895,61.8541
1337860169895,61.8679
1337860229895,61.8985
1337860289895,61.8576
1337860349895,61.9149
1337860409895,61.8164
1337860469895,61.8377
1337860529895,61.8077
1337860589895,61.9803
1337860649895,61.8331
1337860709895,62.0776
1337860769895,61.9362
1337860829905,61.6652
1337860889905,61.9401
1337860949905,61.7406
1337861009905,61.7794
1337861069905,61.8698
1337861129905,61.7890
1337861189905,61.8853
1337861249905,61.9401
1337861309905,61.9263
1337861369905,61.9136
1337861429905,61.8655
1337861489905,61.8372
1337861549905,61.9319
1337861609905,61.8648
1337861669905,61.9274
1337861729905,62.2605
1337861789905,61.8605
1337861849905,62.0171
1337861909905,61.9455
1337861969905,61.9751
1337862029905,61.9087
1337862089905,62.0724
1337862149905,62.0194
1337862209905,62.2468
1337862269905,61.9849
1337862329905,62.2266
1337862389905,62.0089
1337862449905,62.0721
1337862509905,62.1663
1337862569905,62.0672
1337862629905,61.9568
1337862689905,62.1446
1337862749905,62.0347
1337862809905,61.9888
1337862869905,62.0933
1337862929905,61.9233
1337862989905,61.9741
1337863049905,61.9170
1337863109905,62.0185
1337863169905,61.9241
1337863229905,61.9939
1337863289905,62.1160
1337863349905,61.8278
1337863409905,61.9974
1337863469905,62.0424
1337863529905,62.0639
1337863589905,61.8188
1337863649905,61.8333
1337863709905,61.9781
1337863769905,61.8954
1337863829905,62.0867
1337863889905,61.7648
1337863949905,61.9288
1337864009905,61.7528
1337864069905,61.8117
1337864129905,61.8431
1337864189905,61.6844
1337864249905,61.5845
1337864309905,61.7644
1337864369905,62.0094
1337864429914,61.8815
1337864489914,61.7374
1337864549914,61.7066
1337864609914,61.6230
1337864669914,61.8714
1337864729914,61.8081
1337864789914,61.7182
1337864849914,61.7388
1337864909914,61.7400
1337864969914,61.8083
1337865029914,61.9810
1337865089914,61.5893
1337865149914,61.8760
1337865209914,61.6297
1337865269914,61.7666
1337865329914,61.7357
1337865389914,61.6716
1337865449914,61.7361
1337865509914,61.9421
1337865569914,61.8976
1337865629914,61.8493
1337865689914,61.6744
1337865749914,61.7912
1337865809914,61.6822
1337865869914,61.6193
1337865929914,61.6837
1337865989914,61.7253
1337866049914,61.7682
1337866109914,61.5743
1337866169914,61.6481
1337866229914,61.6447
1337866289914,61.8871
1337866349914,61.8153
1337866409914,61.6515
1337866469914,61.7610
1337866529914,61.5857
1337866589914,61.5871
1337866649914,61.6845
1337866709914,61.6203
1337866769914,61.5777
1337866829914,61.5175
1337866889914,61.5647
1337866949914,61.6464
1337867009914,61.4485
1337867069914,61.5720
1337867129914,61.6185
1337867189914,61.5605
1337867249914,61.6395
1337867309914,61.6408
1337867369914,61.7782
1337867429914,61.7143
1337867489914,61.6957
1337867549914,61.7128
1337867609914,61.6320
1337867669914,61.5908
1337867729914,61.7340
1337867789914,61.9308
1337867849914,61.7333
1337867909914,61.6025
1337867969914,61.6208
1337868029924,61.9403
1337868089924,61.6690
1337868149924,61.8020
1337868209924,61.7142
1337868269924,61.7723
1337868329924,61.7003
1337868389924,61.8659
1337868449924,61.8105
1337868509924,61.7937
1337868569924,61.7144
1337868629924,61.7799
1337868689924,61.7173
1337868749924,61.7604
1337868809924,61.6307
1337868869924,61.6825
1337868929924,61.5694
1337868989924,61.7466
1337869049924,61.7386
1337869109924,61.6833
1337869169924,61.7225
1337869229924,61.9615
1337869289924,61.8194
1337869349924,61.8799
1337869409924,61.8625
1337869469924,62.0100
1337869529924,61.8309
1337869589924,62.0563
1337869649924,61.8642
1337869709924,61.8498
1337869769924,61.7543
1337869829924,61.7673
1337869889924,61.9091
1337869949924,62.1816
1337870009924,61.7463
1337870069924,61.7998
1337870129924,61.7796
1337870189924,62.0750
1337870249924,61.8660
1337870309924,62.0038
1337870369924,61.8802
1337870429924,62.0375
1337870489924,62.1195
1337870549924,62.0154
1337870609924,61.9446
1337870669924,62.2584
1337870729924,62.2593
1337870789924,62.1533
1337870849924,62.0256
1337870909924,61.9669
1337870969924,62.2151
1337871029924,62.1933
1337871089924,62.1958
1337871149924,62.1861
1337871209924,62.2353
1337871269924,62.1818
1337871329924,62.4295
1337871389924,62.2884
1337871449924,62.2792
1337871509924,62.1365
1337871569924,62.2359
1337871629933,62.3122
1337871689933,62.3008
1337871749933,62.2474
1337871809934,62.2708
1337871869934,62.4172
1337871929933,62.3114
1337871989933,62.3726
1337872049933,62.3532
1337872109933,62.2872
1337872169933,62.3493
1337872229933,62.3258
1337872289933,62.2572
1337872349933,62.3378
1337872409933,62.4556
1337872469933,62.4660
1337872529933,62.5176
1337872589933,62.7642
1337872649933,62.4733
1337872709933,62.5008
1337872769933,62.6275
1337872829933,62.8200
1337872889933,62.6268
1337872949933,62.5225
1337873009933,62.6552
1337873069933,62.7190
1337873129934,62.5484
1337873189934,62.7312
1337873249933,62.6778
1337873309933,62.6777
1337873369933,62.8772
1337873429933,62.6874
1337873489933,62.6494
1337873549933,62.7160
1337873609933,62.8545
1337873669933,62.7064
1337873729933,62.9228
1337873789933,62.8896
1337873849933,62.8947
1337873909933,62.7425
1337873969933,62.6845
1337874029933,62.6891
1337874089933,63.1506
1337874149933,62.8641
1337874209933,62.7534
1337874269933,63.0663
1337874329933,62.7696
1337874389933,63.0272
1337874449933,62.7394
1337874509934,62.7438
1337874569934,62.9401
1337874629933,62.7659
1337874689933,63.1716
1337874749933,62.8421
1337874809933,63.0046
1337874869933,62.8959
1337874929933,62.9655
1337874989933,62.8345
1337875049933,63.0223
1337875109933,62.9875
1337875169933,63.0225
1337875229943,63.0193
1337875289943,63.0853
1337875349943,62.8721
1337875409943,63.1283
1337875469943,62.9516
1337875529943,63.0450
1337875589943,63.0648
1337875649943,62.9886
1337875709943,62.9084
1337875769943,62.9827
1337875829943,63.1570
1337875889943,62.9555
1337875949943,63.0666
1337876009943,62.8605
1337876069943,62.8963
1337876129943,62.8294
1337876189943,62.8925
1337876249943,63.0053
1337876309943,62.9468
1337876369943,62.9265
1337876429943,62.8280
1337876489943,62.9646
1337876549943,62.9846
1337876609943,62.9784
1337876669943,62.9690
1337876729943,62.8377
1337876789943,62.7221
1337876849943,62.7849
1337876909943,62.8367
1337876969943,62.9291
1337877029943,62.8810
1337877089943,63.0120
1337877149943,62.6444
1337877209943,62.9274
1337877269943,62.7322
1337877329943,62.8492
1337877389943,62.6759
1337877449943,62.6981
1337877509943,62.7523
1337877569943,62.7802
1337877629943,62.5970
1337877689943,62.6583
1337877749943,62.7537
1337877809943,62.7846
1337877869943,62.6709
1337877929943,62.6584
1337877989943,62.5877
1337878049943,62.7083
1337878109943,62.5871
1337878169943,62.6959
1337878229943,62.3909
1337878289943,62.4432
1337878349943,62.4931
1337878409943,62.4789
1337878469943,62.4403
1337878529943,62.1423
1337878589943,62.3606
1337878649943,62.3634
1337878709943,62.4928
1337878769943,62.3673
1337878829953,62.4566
1337878889953,62.2340
1337878949953,62.3363
1337879009953,62.2997
1337879069953,62.3672
1337879129953,62.3920
1337879189953,62.2824
1337879249953,62.3255
1337879309953,62.4008
1337879369953,62.3289
1337879429953,62.3988
1337879489953,62.1571
1337879549953,62.2731
1337879609953,62.3399
1337879669953,62.2931
1337879729953,62.4053
1337879789953,62.2232
1337879849953,62.3839
1337879909953,62.3450
1337879969953,62.4021
1337880029953,62.2068
1337880089953,62.1270
1337880149953,62.2845
1337880209953,62.1362
1337880269953,62.3509
1337880329953,62.2500
1337880389953,62.3169
1337880449953,62.2413
1337880509953,62.1495
1337880569953,62.3700
1337880629953,62.4344
1337880689953,62.3273
1337880749953,62.3175
1337880809953,62.1686
1337880869953,62.1448
1337880929953,62.4051
1337880989953,62.2513
1337881049953,62.2287
1337881109953,62.1731
1337881169953,62.0979
1337881229953,62.4135
1337881289953,62.2272
1337881349953,62.2713
1337881409953,62.0812
1337881469953,62.0788
1337881529953,62.1970
1337881589953,62.1774
1337881649953,62.1941
1337881709953,62.2166
1337881769953,62.2920
1337881829953,62.1435
1337881889953,62.1991
1337881949953,62.1545
1337882009953,62.4503
1337882069953,62.3762
1337882129953,62.4048
1337882189953,62.1654
1337882249953,62.4444
1337882309953,62.3829
1337882369953,62.4504
1337882429963,62.3601
1337882489963,62.3490
1337882549963,62.2818
1337882609963,62.3656
1337882669963,62.1861
1337882729963,62.2336
1337882789963,62.3311
1337882849963,62.2991
1337882909963,62.2766
1337882969963,62.2898
1337883029963,62.1699
1337883089963,62.4071
1337883149963,62.3501
1337883209963,62.3229
1337883269963,62.4081
1337883329963,62.3676
1337883389963,62.2527
1337883449963,62.2334
1337883509963,62.1307
1337883569963,62.1875
1337883629963,62.2062
1337883689963,62.3257
1337883749963,62.1956
1337883809963,62.3379
1337883869963,62.3878
1337883929963,62.2929
1337883989963,62.2393
1337884049963,62.4316
1337884109963,62.3810
1337884169963,62.3426
1337884229963,62.3460
1337884289963,62.4124
1337884349963,62.3102
1337884409963,62.4795
1337884469963,62.3903
1337884529963,62.4356
1337884589963,62.4389
1337884649963,62.4110
1337884709963,62.4449
1337884769963,62.3581
1337884829963,62.5346
1337884889963,62.4026
1337884949963,62.1375
1337885009963,62.5123
1337885069963,62.3992
1337885129963,62.9118
1337885189963,62.3765
1337885249963,62.2748
1337885309963,62.6258
1337885369963,62.6037
1337885429963,62.5260
1337885489963,62.4216
1337885549963,62.5763
1337885609963,62.3609
1337885669963,62.4487
1337885729963,62.6195
1337885789963,62.5354
1337885849963,62.4910
1337885909963,62.5429
1337885969963,62.4173
1337886029974,62.4523
1337886089974,62.4177
1337886149974,62.6054
1337886209974,62.5503
1337886269974,62.6360
1337886329974,62.6159
1337886389974,62.6419
1337886449974,62.6422
1337886509974,62.5947
1337886569974,62.7719
1337886629973,62.5772
1337886689973,62.5475
1337887229974,62.5039
1337887289974,62.6206
1337887349974,62.8124
1337887409974,62.7090
1337887469974,62.6444
1337887529974,62.5338
1337887589974,62.6667
1337887649974,62.5599
1337887709974,62.6532
1337887769974,62.6206
1337887829974,62.5859
1337887889974,62.5485
1337887949974,62.5727
1337888009973,62.7406
1337888069973,62.6368
1337888129973,62.6691
1337888189974,62.3958
1337888249974,62.5073
1337888309974,62.5817
1337888369974,62.4775
1337888429974,62.6195
1337888489974,62.4813
1337888549974,63.8951
1337888609974,62.7099
1337888669974,62.5060
1337888729974,62.5057
1337888789974,62.4556
1337888849974,62.7434
1337888909974,62.5204
1337888969974,62.6421
1337889029974,62.5783
1337889089974,62.4550
1337889149974,62.5441
1337889209974,62.5522
1337889269974,62.6449
1337889329973,62.4823
1337889389973,62.7650
1337889449973,62.6457
1337889509973,62.5529
1337889569974,62.6365
1337889629984,62.7288
1337889689984,62.6003
1337889749984,62.7121
1337889809984,62.5612
1337889869984,62.7272
1337889929984,62.4693
1337889989984,62.5881
1337890049984,62.6010
1337890109984,62.6638
1337890169984,62.5784
1337890229984,62.4553
1337890289984,62.6838
1337890349984,62.5411
1337890409984,62.5197
1337890469984,62.6861
1337890529984,62.5908
1337890589984,62.7347
1337890649984,62.6955
1337890709984,62.4928
1337890769984,62.5453
1337890829984,62.4439
1337890889984,62.4538
1337890949984,62.4543
1337891009984,62.5805
1337891069984,62.3083
1337891129984,62.3230
1337891189984,62.3951
1337891249984,62.6754
1337891309984,62.4679
1337891369984,62.3661
1337891429984,62.5373
1337891489984,62.4601
1337891549984,62.4302
1337891609984,62.4547
1337891669984,62.5625
1337891729984,62.4889
1337891789984,62.4143
1337891849984,62.3710
1337891909984,62.1991
1337891969984,62.1267
1337892029984,62.4398
1337892089984,62.3782
1337892149984,62.3671
1337892209984,62.6074
1337892269984,62.2517
1337892329984,62.3933
1337892389984,62.4441
1337892449984,62.4279
1337892509984,62.3968
1337892569984,62.5083
1337892629984,62.4466
1337892689984,62.3955
1337892749984,62.2988
1337892809984,62.5879
1337892869984,62.6012
1337892929984,62.2734
1337892989984,62.4959
1337893049984,62.3440
1337893109984,62.5428
1337893169984,62.4691
1337893229995,62.2955
1337893289995,62.3067
1337893349995,62.3458
1337893409995,62.3678
1337893469995,62.1855
1337893529995,62.4714
1337893589995,62.4148
1337893649995,62.1980
1337893709995,62.5611
1337893769995,62.1328
1337893829995,62.3366
1337893889995,62.3011
1337893949995,62.3066
1337894009995,62.2684
1337894069995,62.3528
1337894129995,62.3407
1337894189995,62.3764
1337894249995,62.1971
1337894309995,62.1242
1337894369995,62.4632
1337894429995,62.1341
1337894489995,62.0766
1337894549995,62.2089
1337894609995,62.2047
1337894669995,62.2753
1337894729995,62.3706
1337894789995,62.2680
1337894849995,62.3489
1337894909995,62.2478
1337894969995,62.1937
1337895029995,62.2715
1337895089995,62.1398
1337895149995,62.1471
1337895209995,62.3124
1337895269995,62.2010
1337895329995,62.1918
1337895389995,62.1123
1337895449995,62.3729
1337895509995,62.1523
1337895569995,62.3609
1337895629995,62.2558
1337895689995,62.3562
1337895749995,62.1792
1337895809995,62.3090
1337895869995,62.2685
1337895929995,62.3964
1337895989995,62.1892
1337896049995,62.3466
1337896109995,62.2725
1337896169995,62.2721
1337896229995,62.4375
1337896289995,62.3023
1337896349995,62.1747
1337896409995,62.4162
1337896469995,62.1882
1337896529995,62.2585
1337896589995,62.4480
1337896649995,62.3554
1337896709995,62.2794
1337896769995,62.1602
1337896830006,62.1719
1337896890006,62.4680
1337896950006,62.3063
1337897010006,62.1477
1337897070006,62.1969
1337897130006,62.4019
1337897190006,62.2793
1337897250006,62.1403
1337897310006,62.4136
1337897370006,62.1260
1337897430006,62.3790
1337897490006,62.1364
1337897550006,62.4217
1337897610006,62.1298
1337897670006,62.2447
1337897730006,62.1927
1337897790006,62.2590
1337897850006,62.2660
1337897910006,62.1665
1337897970006,62.2656
1337898030006,62.3819
1337898090006,62.2725
1337898150006,62.2774
1337898210006,62.3649
1337898270006,62.3349
1337898330006,62.3049
1337898390006,62.3933
1337898450006,62.3409
1337898510006,62.4202
1337898570006,62.4659
1337898630006,62.4838
1337898690006,62.1559
1337898750006,62.2977
1337898810006,62.3094
1337898870006,62.5095
1337898930006,62.3245
1337898990006,62.3782
1337899050006,62.3542
1337899110006,62.2445
1337899170006,62.2104
1337899230006,62.3595
1337899290006,62.3380
1337899350006,62.3118
1337899410006,62.3025
1337899470006,62.4631
1337899530006,62.2675
1337899590006,62.2438
1337899650006,62.3021
1337899710006,62.2567
1337899770006,62.3529
1337899830006,62.2139
1337899890006,62.2596
1337899950006,62.3472
1337900010006,62.1730
1337900070006,62.2596
1337900130006,62.2603
1337900190006,62.3393
1337900250006,62.0877
1337900310006,62.2577
1337900370006,62.2746
1337900430018,62.1191
1337900490018,62.3038
1337900550018,62.2759
1337900610018,62.2313
1337900670018,62.1591
1337900730018,62.3469
1337900790018,62.2569
1337900850018,62.2294
1337900910018,62.1759
1337900970018,62.1990
1337901030018,62.2967
1337901090018,62.1678
1337901150018,62.1063
1337901210018,62.1081
1337901270018,62.2502
1337901330018,62.2970
1337901390018,62.3458
1337901450018,62.2156
1337901510018,62.1839
1337901570018,62.2579
1337901630018,62.2529
1337901690018,62.2587
1337901750018,62.1555
1337901810018,62.1058
1337901870018,62.1261
1337901930018,62.3197
1337901990018,62.2554
1337902050018,62.0795
1337902110018,62.1972
1337902170018,61.9500
1337902230018,62.0874
1337902290018,62.1154
1337902350018,62.2572
1337902410018,62.2744
1337902470018,62.1693
1337902530018,62.2021
1337902590018,62.0400
1337902650018,62.2973
1337902710018,62.5075
1337902770018,62.1525
1337902830018,62.2420
1337902890018,62.1979
1337902950018,62.1747
1337903010018,62.1158
1337903070018,62.1454
1337903130018,62.0865
1337903190018,62.3338
1337903250018,62.2098
1337903310018,62.3103
1337903370018,61.9921
1337903430018,62.0857
1337903490018,62.3158
1337903550018,62.3094
1337903610018,62.4444
1337903670018,62.3183
1337903730018,62.2949
1337903790018,62.3165
1337903850018,62.1227
1337903910018,62.1296
1337903970018,62.3990