1338076830513,56.8247
1338076890513,56.7417
1338076950513,56.7765
1338077010513,57.0028
1338077070513,56.8728
1338077130513,56.7634
1338077190513,56.6263
1338077250513,56.8193
1338077310513,56.9507
1338077370513,56.8149
1338077430513,56.6754
1338077490513,56.7793
1338077550513,56.6987
1338077610513,56.9578
1338077670513,56.7786
1338077730513,56.8702
1338077790513,56.5838
1338077850513,56.7343
1338077910513,56.6194
1338077970513,56.5469
1338078030513,56.8277
1338078090513,56.7295
1338078150513,56.6333
1338078210513,56.5936
1338078270513,56.7690
1338078330513,56.5922
1338078390513,56.6340
1338078450513,56.6879
1338078510513,56.5984
1338078570513,56.6116
1338078630513,56.4928
1338078690513,56.7268
1338078750513,56.4773
1338078810513,56.5462
1338078870513,56.5977
1338078930513,56.5826
1338078990513,56.4620
1338079050513,56.6096
1338079110513,56.5462
1338079170513,56.6499
1338079230513,56.5188
1338079290513,56.4449
1338079350513,56.2161
1338079410513,56.4050
1338079470513,56.3058
1338079530513,56.4363
1338079590513,56.3201
1338079650513,56.4911
1338079710513,56.2517
1338079770513,56.4174
1338079830513,56.3613
1338079890513,56.4547
1338079950513,56.3103
1338080010513,56.4528
1338080070513,56.3538
1338080130513,56.3045
1338080190513,56.3627
1338080250513,56.5153
1338080310513,56.3272
1338080370513,56.2274
1338080430524,56.1455
1338080490524,56.2769
1338080550524,56.3519
1338080610524,56.4153
1338080670524,56.1940
1338080730524,56.3996
1338080790524,56.4133
1338080850524,56.4567
1338080910524,56.5461
1338080970524,56.1809
1338081030524,56.2023
1338081090524,56.2384
1338081150524,56.4829
1338081210524,56.1986
1338081270524,56.4350
1338081330524,56.2168
1338081390524,56.3441
1338081450524,56.1948
1338081510524,56.2936
1338081570524,56.3927
1338081630524,56.4149
1338081690524,56.3282
1338081750524,56.3671
1338081810524,56.2864
1338081870524,56.3730
1338081930524,56.2816
1338081990524,56.2931
1338082050524,56.2323
1338082110524,56.3450
1338082170524,56.4380
1338082230524,56.5412
1338082290524,56.4662
1338082350524,56.4365
1338082410524,56.4066
1338082470524,56.3147
1338082530524,56.1736
1338082590524,56.3203
1338082650524,56.4883
1338082710524,56.4423
1338082770524,56.2633
1338082830524,56.4041
1338082890524,56.2989
1338082950524,56.3919
1338083010524,56.3061
1338083070524,56.3163
1338083130524,56.1829
1338083190524,56.3925
1338083250524,56.3585
1338083310524,56.2527
1338083370524,56.2399
1338083430524,56.5003
1338083490524,56.2121
1338083550524,56.2523
1338083610524,56.4330
1338083670524,56.4516
1338083730524,56.0905
1338083790524,56.3931
1338083850524,56.1536
1338083910524,56.1945
1338083970524,56.1752
1338084030535,56.3319
1338084090535,56.1779
1338084150535,56.1125
1338084210535,56.3983
1338084270535,56.3315
1338084330535,56.2019
1338084390535,56.2478
1338084450535,56.1263
1338084510535,56.1494
1338084570535,56.2150
1338084630535,56.1552
1338084690535,56.0068
1338084750535,56.2192
1338084810535,56.0726
1338084870535,55.9484
1338084930535,55.9246
1338084990535,55.9943
1338085050535,56.0364
1338085110535,56.1810
1338085170535,55.9671
1338085230535,55.9841
1338085290535,55.8064
1338085350535,55.8955
1338085410535,56.2016
1338085470535,55.9828
1338085530535,55.9666
1338085590535,56.1555
1338085650535,56.2845
1338085710535,55.8813
1338085770535,56.0401
1338085830535,56.1607
1338085890535,56.0674
1338085950535,55.9545
1338086010535,55.9229
1338086070535,56.0085
1338086130535,56.0038
1338086190535,56.1027
1338086250535,55.9227
1338086310535,55.9923
1338086370535,55.9952
1338086430535,55.9811
1338086490535,55.9654
1338086550535,56.1187
1338086610535,55.8233
1338086670535,55.8474
1338086730535,55.9584
1338086790535,55.9303
1338086850535,55.9840
1338086910535,55.7822
1338086970535,55.9278
1338087030535,55.7214
1338087090535,55.8697
1338087150535,55.9110
1338087210535,55.7704
1338087270535,55.6980
1338087330535,55.7841
1338087390535,56.0047
1338087450535,55.7641
1338087510535,55.9320
1338087570535,56.0028
1338087630545,55.9465
1338087690545,55.9627
1338087750545,55.9111
1338087810545,55.7628
1338087870545,55.9035
1338087930545,55.8143
1338087990545,55.7031
1338088050545,55.7651
1338088110545,55.7179
1338088170545,55.8641
1338088230545,55.8139
1338088290545,55.9199
1338088350545,55.9300
1338088410545,55.8710
1338088470545,55.8363
1338088530545,55.9067
1338088590545,55.9693
1338088650545,55.8638
1338088710545,55.8834
1338088770545,55.8592
1338088830545,55.9205
1338088890545,55.7918
1338088950545,55.8703
1338089010545,55.7720
1338089070545,55.8257
1338089130545,55.9395
1338089190545,55.8074
1338089250545,55.7455
1338089310545,55.8628
1338089370545,55.7042
1338089430545,55.7576
1338089490545,55.8472
1338089550545,55.8325
1338089610545,55.6252
1338089670545,55.6913
1338089730545,55.6970
1338089790545,55.6766
1338089850545,55.5084
1338089910545,55.5855
1338089970545,55.8851
1338090030545,55.5173
1338090090545,55.6614
1338090150545,55.5276
1338090210545,55.5193
1338090270545,55.5321
1338090330545,55.8152
1338090390545,55.5892
1338090450545,55.6648
1338090510545,55.6845
1338090570545,55.5622
1338090630545,55.6822
1338090690545,55.6000
1338090750545,55.6846
1338090810545,55.4781
1338090870545,55.6490
1338090930545,55.4310
1338090990545,55.3723
1338091050545,55.3931
1338091110545,55.4525
1338091170545,55.3875
1338091230555,55.4605
1338091290555,55.4175
1338091350555,55.4723
1338091410555,55.3139
1338091470555,55.5865
1338091530555,55.4191
1338091590555,55.4522
1338091650555,55.4836
1338091710555,55.2918
1338091770555,55.4310
1338091830555,55.4100
1338091890555,55.4255
1338091950555,55.6103
1338092010555,55.3603
1338092070555,55.4690
1338092130555,55.4473
1338092190555,55.3969
1338092250555,55.4781
1338092310555,55.2889
1338092370555,55.3110
1338092430555,55.4850
1338092490555,55.2115
1338092550555,55.4340
1338092610555,55.3060
1338092670555,55.4145
1338092730555,55.4372
1338092790555,55.3432
1338092850555,55.5455
1338092910555,55.3032
1338092970555,55.3637
1338093030555,55.3557
1338093090555,55.3141
1338093150555,55.2287
1338093210555,55.2713
1338093270555,55.2154
1338093330555,55.2255
1338093390555,55.2824
1338093450555,55.2525
1338093510555,55.3375
1338093570555,55.1248
1338093630555,55.2147
1338093690555,55.2335
1338093750555,55.2763
1338093810555,55.2590
1338093870555,55.2009
1338093930555,55.2389
1338093990555,55.2380
1338094050555,55.1231
1338094110555,55.4245
1338094170555,55.0424
1338094230555,55.1154
1338094290555,55.1036
1338094350555,55.0391
1338094410555,55.2037
1338094470555,55.2177
1338094530555,55.1224
1338094590555,55.1299
1338094650555,55.2427
1338094710555,55.0026
1338094770555,55.0560
1338094830565,55.0423
1338094890565,55.0338
1338094950565,55.0338
1338095010565,54.8663
1338095070565,54.9762
1338095130565,55.0661
1338095190565,55.0933
1338095250565,55.1847
1338095310565,55.2020
1338095370565,55.1227
1338095430565,55.1685
1338095490565,55.1112
1338095550565,55.2458
1338095610565,55.0117
1338095670565,55.2227
1338095730565,55.1288
1338095790565,55.2361
1338095850565,54.9777
1338095910565,55.0961
1338095970565,55.1155
1338096030565,54.9887
1338096090565,55.0431
1338096150565,55.1337
1338096210565,55.1141
1338096270565,55.1196
1338096330565,54.9965
1338096390565,54.9430
1338096450565,55.1524
1338096510565,55.1409
1338096570565,55.0166
1338096630565,54.9868
1338096690565,54.9823
1338096750565,55.0972
1338096810565,55.0021
1338096870565,55.1386
1338096930565,55.0854
1338096990565,54.9854
1338097050565,55.1036
1338097110565,55.1362
1338097170565,55.0269
1338097230565,55.0658
1338097290565,55.0756
1338097350565,55.0978
1338097410565,55.2360
1338097470565,55.1776
1338097530565,54.9895
1338097590565,55.1911
1338097650565,55.2534
1338097710565,55.2288
1338097770565,55.3183
1338097830565,55.3634
1338097890565,55.2601
1338097950565,55.2942
1338098010565,55.3825
1338098070565,55.4295
1338098130565,55.3081
1338098190565,55.4139
1338098250565,55.4717
1338098310565,55.2951
1338098370565,55.4129
1338098430575,55.5343
1338098490575,55.4687
1338098550575,55.5176
1338098610575,55.4641
1338098670575,55.5916
1338098730575,55.5189
1338098790575,55.3772
1338098850575,55.5273
1338098910575,55.3680
1338098970575,55.5695
1338099030575,55.3789
1338099090575,55.4703
1338099150575,55.2782
1338099210575,55.4817
1338099270575,55.5330
1338099330575,55.7442
1338099390575,55.5971
1338099450575,55.6311
1338099510575,55.7337
1338099570575,55.5412
1338099630575,55.5278
1338099690575,55.5043
1338099750575,55.5612
1338099810575,55.8285
1338099870575,55.7565
1338099930575,55.7044
1338099990575,55.5374
1338100050575,55.4796
1338100110575,55.5711
1338100170575,55.4683
1338100230575,55.7116
1338100290575,55.7065
1338100350575,55.7584
1338100410575,55.6282
1338100470575,55.8607
1338100530575,55.6316
1338100590575,55.5889
1338100650575,55.4795
1338100710575,55.6964
1338100770575,55.6388
1338100830575,55.6797
1338100890575,55.8044
1338100950575,55.6709
1338101010575,55.5550
1338101070575,55.6680
1338101130575,55.6340
1338101190575,55.6969
1338101250575,55.6483
1338101310575,55.5294
1338101370575,55.7915
1338101430575,55.7449
1338101490575,55.7187
1338101550575,55.6064
1338101610575,55.5307
1338101670575,55.7146
1338101730575,55.5813
1338101790575,55.8287
1338101850575,55.4890
1338101910575,55.7286
1338101970575,55.7642
1338102030584,55.7781
1338102090584,55.9673
1338102150584,55.6819
1338102210584,55.7453
1338102270584,55.7620
1338102330584,55.8594
1338102390584,55.6717
1338102450584,55.6477
1338102510584,55.7016
1338102570584,55.5893
1338102630584,55.6911
1338102690584,55.7244
1338102750584,55.6386
1338102810584,55.5897
1338102870584,55.6918
1338102930584,55.6450
1338102990584,55.6273
1338103050584,55.5468
1338103110584,55.6444
1338103170584,55.6552
1338103230584,55.6376
1338103290584,55.8496
1338103350584,55.7807
1338103410584,55.5966
1338103470584,55.9176
1338103530584,55.5869
1338103590584,55.4757
1338103650584,55.7513
1338103710584,55.6693
1338103770584,55.4829
1338103830584,55.5878
1338103890584,55.6303
1338103950584,55.5217
1338104010584,55.5601
1338104070584,55.4755
1338104130584,55.5228
1338104190584,55.6587
1338104250584,55.5960
1338104310584,55.5715
1338104370584,55.6487
1338104430584,55.6753
1338104490584,55.5335
1338104550584,55.6942
1338104610584,55.5180
1338104670584,55.5568
1338104730584,55.4832
1338104790584,55.4043
1338104850584,55.5075
1338104910584,55.4094
1338104970584,55.6151
1338105030584,55.6897
1338105090584,55.5807
1338105150584,55.7057
1338105210584,55.5608
1338105270584,55.6087
1338105330584,55.7160
1338105390584,55.3111
1338105450584,55.5231
1338105510584,55.6650
1338105570584,55.5068
1338105630594,55.5976
1338105690594,55.6548
1338105750594,55.5195
1338105810594,55.5043
1338105870594,55.3145
1338105930594,55.5943
1338105990594,55.3943
1338106050594,55.3672
1338106110594,55.5582
1338106170594,55.4177
1338106230594,55.5064
1338106290594,55.5679
1338106350594,55.5054
1338106410594,55.6511
1338106470594,55.4163
1338106530594,55.5501
1338106590594,55.4579
1338106650594,55.5197
1338106710594,55.4488
1338106770594,55.4241
1338106830594,55.5659
1338106890594,55.6070
1338106950594,55.4350
1338107010594,55.4749
1338107070594,55.4560
1338107130594,55.5287
1338107190594,55.4072
1338107250594,55.3677
1338107310594,55.4048
1338107370594,55.4502
1338107430594,55.3290
1338107490594,55.3810
1338107550594,55.4960
1338107610594,55.2293
1338107670594,55.4051
1338107730594,55.1343
1338107790594,55.2862
1338107850594,55.1253
1338107910594,55.1450
1338107970594,55.2099
1338108030594,55.0752
1338108090594,55.1610
1338108150594,55.1491
1338108210594,55.1055
1338108270594,55.0621
1338108330594,55.1716
1338108390594,55.1813
1338108450594,55.0665
1338108510594,55.1950
1338108570594,55.1622
1338108630594,55.1275
1338108690594,55.1980
1338108750594,54.9499
1338108810594,55.2128
1338108870594,55.1816
1338108930594,54.9239
1338108990594,55.0496
1338109050594,55.2085
1338109110594,55.1230
1338109170594,55.0416
1338109230603,54.9344
1338109290603,55.0482
1338109350603,55.0273
1338109410603,54.8857
1338109470603,54.9818
1338109530603,54.9648
1338109590603,54.9003
1338109650603,55.0596
1338109710603,54.8499
1338109770603,54.7121
1338109830603,54.8799
1338109890603,54.9385
1338109950603,54.8756
1338110010603,54.9968
1338110070603,54.8669
1338110130603,54.7766
1338110190603,54.9171
1338110250603,54.8130
1338110310603,55.0020
1338110370603,54.8568
1338110430603,54.6565
1338110490603,54.8967
1338110550603,54.9215
1338110610603,54.9080
1338110670603,54.7707
1338110730603,54.8599
1338110790603,54.8513
1338110850603,54.8789
1338110910603,54.8112
1338110970603,54.9595
1338111030603,54.7277
1338111090603,54.8614
1338111150603,54.7713
1338111210603,54.7234
1338111270603,54.8719
1338111330603,54.8565
1338111390603,54.7198
1338111450603,54.8185
1338111510603,54.8017
1338111570603,54.7612
1338111630603,54.8179
1338111690603,54.8428
1338111750603,54.8557
1338111810603,54.8120
1338111870603,54.5799
1338111930603,54.5774
1338111990603,54.6584
1338112050603,54.6578
1338112110603,54.6857
1338112170603,54.5533
1338112230603,54.7027
1338112290603,54.4539
1338112350603,54.7294
1338112410603,54.5510
1338112470603,54.6840
1338112530603,54.5549
1338112590603,54.7029
1338112650603,54.6974
1338112710603,54.6782
1338112770603,54.7172
1338112830613,54.6566
1338112890613,54.5886
1338112950613,54.7459
1338113010613,54.7388
1338113070613,54.6965
1338113130613,54.6820
1338113190613,54.5317
1338113250613,54.7850
1338113310613,54.7758
1338113370613,54.6074
1338113430613,54.6984
1338113490613,54.7791
1338113550613,54.8154
1338113610613,54.6448
1338113670613,54.7718
1338113730613,54.7364
1338113790613,54.5953
1338113850613,54.5794
1338113910613,54.6166
1338113970613,54.5229
1338114030613,54.6859
1338114090613,54.5812
1338114150613,54.5028
1338114210613,54.5953
1338114270613,54.6010
1338114330613,54.6619
1338114390613,54.5483
1338114450613,54.5223
1338114510613,54.6103
1338114570613,54.6233
1338114630613,54.6004
1338114690613,54.6289
1338114750613,54.5448
1338114810613,54.4614
1338114870613,54.4559
1338114930613,54.6402
1338114990613,54.4962
1338115050613,54.6785
1338115110613,54.6020
1338115170613,54.6704
1338115230613,54.5267
1338115290613,54.5315
1338115350613,54.5700
1338115410613,54.6581
1338115470613,54.4338
1338115530613,54.7787
1338115590613,54.6257
1338115650613,54.6004
1338115710613,54.6631
1338115770613,54.6114
1338115830613,54.5562
1338115890613,54.5348
1338115950613,54.5732
1338116010613,54.5783
1338116070613,54.6396
1338116130613,54.6887
1338116190613,54.6275
1338116250613,54.8479
1338116310613,54.7184
1338116370613,54.7849
1338116430622,54.5804
1338116490622,54.5871
1338116550622,54.6409
1338116610622,54.6475
1338116670622,54.5868
1338116730622,54.6885
1338116790622,54.7633
1338116850622,54.4694
1338116910622,54.5933
1338116970622,54.5808
1338117030622,54.6319
1338117090622,54.6515
1338117150622,54.7302
1338117210622,54.7327
1338117270622,54.7004
1338117330622,54.5395
1338117390622,54.5251
1338117450622,54.6157
1338117510622,54.6052
1338117570622,54.3951
1338117630622,54.5796
1338117690622,54.5469
1338117750622,54.5415
1338117810622,54.4366
1338117870622,54.5074
1338117930622,54.5816
1338117990622,54.5633
1338118050622,54.5429
1338118110622,54.6824
1338118170622,54.8654
1338118230622,54.5149
1338118290622,54.5633
1338118350622,54.5942
1338118410622,54.6480
1338118470622,54.5808
1338118530622,54.6091
1338118590622,54.7007
1338118650622,54.5935
1338118710622,54.7321
1338118770622,54.6302
1338118830622,54.4662
1338118890622,54.6804
1338118950622,54.5456
1338119010622,54.7553
1338119070622,54.5898
1338119130622,54.7728
1338119190622,54.5195
1338119250622,54.6093
1338119310622,54.7323
1338119370622,54.6202
1338119430622,54.5655
1338119490622,54.5839
1338119550622,54.5166
1338119610622,54.7053
1338119670622,54.6151
1338119730622,54.5532
1338119790622,54.6735
1338119850622,54.6393
1338119910622,54.7168
1338119970622,54.4923
1338120030631,54.6603
1338120090631,54.6573
1338120150631,54.6070
1338120210631,54.6534
1338120270631,54.6251
1338120330631,54.6866
1338120390631,54.7032
1338120450631,54.7195
1338120510631,54.7328
1338120570631,54.6556
1338120630631,54.6605
1338120690631,54.6796
1338120750631,54.5635
1338120810631,54.8641
1338120870631,54.6428
1338120930631,54.7194
1338120990631,54.7706
1338121050631,54.8482
1338121110631,54.6943
1338121170631,54.7125
1338121230631,54.7232
1338121290631,54.8191
1338121350631,54.8150
1338121410631,54.8732
1338121470631,54.7193
1338121530631,54.8988
1338121590631,54.8403
1338121650631,54.7629
1338121710631,54.8426
1338121770631,54.7288
1338121830631,54.9610
1338121890631,54.7775
1338121950631,54.8212
1338122010631,55.0195
1338122070631,54.8187
1338122130631,54.8839
1338122190631,54.9299
1338122250631,54.8819
1338122310631,54.8626
1338122370631,54.8570
1338122430631,54.8285
1338122490631,54.8650
1338122550631,54.7412
1338122610631,54.9919
1338122670631,54.8892
1338122730631,54.8519
1338122790631,54.8630
1338122850631,54.9092
1338122910631,54.9117
1338122970631,54.8028
1338123030631,54.8324
1338123090631,54.9922
1338123150631,54.8853
1338123210631,54.9279
1338123270631,54.7440
1338123330631,54.9142
1338123390631,54.7510
1338123450631,54.9189
1338123510631,54.9197
1338123570631,54.7443
1338123630641,55.0060
1338123690641,54.6914
1338123750641,54.7233
1338123810641,54.8375
1338123870641,54.8210
1338123930641,54.9990
1338123990641,54.9900
1338124050641,54.7868
1338124110641,54.8129
1338124170641,54.8118
1338124230641,54.6466
1338124290641,54.8351
1338124350641,54.8413
1338124410641,54.8473
1338124470641,54.9118
1338124530641,54.6674
1338124590641,54.7020
1338124650641,54.7102
1338124710641,54.7415
1338124770641,55.0512
1338124830641,54.9362
1338124890641,54.9533
1338124950641,54.7416
1338125010641,55.1001
1338126150641,54.8885
1338126210641,54.9113
1338126270641,54.9398
1338126330641,54.9384
1338126390641,54.8114
1338126450641,54.7500
1338126510641,54.8849
1338126570641,54.7761
1338126630641,54.8568
1338126690641,54.9476
1338126750641,54.8388
1338126810641,55.0319
1338126870641,54.8603
1338126930641,54.9029
1338126990641,54.8595
1338127050641,54.9436
1338127110641,54.9234
1338127170641,54.9555
1338127230650,55.1043
1338127290650,54.9499
1338127350650,54.9212
1338127410650,54.8300
1338127470650,54.7962
1338127530650,54.9986
1338127590650,54.8023
1338127650650,54.8489
1338127710650,54.8384
1338127770650,54.7806
1338127830650,54.9826
1338127890650,54.7129
1338127950650,54.8121
1338128010650,54.7544
1338128070650,54.8802
1338128130650,55.0206
1338128190650,54.8632
1338128250650,54.6930
1338128310650,54.7166
1338128370650,54.9276
1338128430650,54.9266
1338128490650,54.7432
1338128550650,54.8745
1338128610650,54.9612
1338128670650,54.8278
1338128730650,54.9527
1338128790650,54.7931
1338128850650,54.7046
1338128910650,54.8123
1338128970650,54.9998
1338129030650,54.9146
1338129090650,54.8103
1338129150650,54.8991
1338129210650,54.7680
1338129270650,54.6966
1338129330650,54.9955
1338129390650,54.8394
1338129450650,54.8048
1338129510650,54.9808
1338129570650,54.7894
1338129630650,54.7734
1338129690650,54.9431
1338129750650,54.8503
1338129810650,54.9056
1338129870650,54.8544
1338129930650,54.7360
1338129990650,54.9496
1338130050650,54.8622
1338130110650,54.8872
1338130170650,54.8226
1338130230650,55.0365
1338130290650,55.0695
1338130350650,54.9594
1338130410650,54.9357
1338130470650,55.0216
1338130530650,55.0039
1338130590650,54.9470
1338130650650,54.8969
1338130710650,54.7949
1338130770650,54.9949
1338130830660,55.0481
1338130890660,54.9713
1338130950660,54.8652
1338131010660,54.9393
1338131070660,54.9034
1338131130660,55.0100
1338131190660,55.0947
1338131250660,55.0148
1338131310660,54.9481
1338131370660,54.9063
1338131430660,54.9267
1338131490660,55.0896
1338131550660,54.9884
1338131610660,55.0128
1338131670660,55.0183
1338131730660,54.9850
1338131790660,55.0211
1338131850660,55.0116
1338131910660,55.0119
1338131970660,54.9954
1338132030660,55.0838
1338132090660,55.2881
1338132150660,54.9352
1338132210660,55.2306
1338132270660,55.0602
1338132330660,54.9982
1338132390660,55.0153
1338132450660,54.8931
1338132510660,55.0908
1338132570660,55.0351
1338132630660,55.0686
1338132690660,55.1378
1338132750660,55.2106
1338132810660,55.3353
1338132870660,55.1904
1338132930660,55.2276
1338132990660,55.0980
1338133050660,54.9700
1338133110660,55.2495
1338133170660,55.2292
1338133230660,55.3206
1338133290660,55.2017
1338133350660,55.3788
1338133410660,54.9926
1338133470660,55.2417
1338133530660,55.2391
1338133590660,55.1445
1338133650660,55.1207
1338133710660,55.3262
1338133770660,55.2056
1338133830660,55.2546
1338133890660,55.2737
1338133950660,55.3338
1338134010660,55.2746
1338134070660,55.2034
1338134130660,55.3158
1338134190660,55.2779
1338134250660,55.3434
1338134310660,55.3479
1338134370660,55.4281
1338134430670,55.1979
1338134490670,55.2074
1338134550670,55.3989
1338134610670,55.3822
1338134670670,55.2459
1338134730670,55.3093
1338134790670,55.3766
1338134850670,55.4100
1338134910670,55.4758
1338134970670,55.3419
1338135030670,55.3512
1338135090670,55.3465
1338135150670,55.2459
1338135210670,55.3278
1338135270670,55.3208
1338135330670,55.2683
1338135390670,55.3854
1338135450670,55.3399
1338135510670,55.3001
1338135570670,55.2978
1338135630670,55.2049
1338135690670,55.2864
1338135750670,55.2820
1338135810670,55.3629
1338135870670,55.2290
1338135930670,55.1810
1338135990670,55.1137
1338136050670,55.2133
1338136110670,55.1287
1338136170670,55.2164
1338136230670,55.3565
1338136290670,55.1648
1338136350670,55.2926
1338136410670,55.3037
1338136470670,55.4276
1338136530670,55.2516
1338136590670,55.2248
1338136650670,55.1704
1338136710670,55.2260
1338136770670,55.0065
1338136830670,55.1462
1338136890670,55.2669
1338136950670,55.1719
1338137010670,55.2331
1338137070670,55.1742
1338137130670,55.2114
1338137190670,55.1934
1338137250670,55.2362
1338137310670,55.2463
1338137370670,55.1576
1338137430670,55.1580
1338137490670,55.2874
1338137550670,55.2536
1338137610670,55.4213
1338137670670,55.2656
1338137730670,55.2258
1338137790670,55.2258
1338137850670,55.1465
1338137910670,55.0893
1338137970670,55.2243
1338138030679,55.1822
1338138090680,55.2055
1338138150680,55.2067
1338138210680,55.2864
1338138270680,55.3717
1338138330680,55.2587
1338138390680,55.3011
1338138450680,55.3621
1338138510680,55.2081
1338138570680,55.2263
1338138630680,55.2297
1338138690680,55.3706
1338138750680,55.4804
1338138810680,55.2871
1338138870680,55.3349
1338138930680,55.3240
1338138990680,55.3170
1338139050680,55.3678
1338139110680,55.3064
1338139170680,55.4046
1338139230680,55.4900
1338139290679,55.3226
1338139350679,55.2963
1338139410680,55.2808
1338139470680,55.2783
1338139530680,55.4461
1338139590680,55.4334
1338139650680,55.2569
1338139710680,55.5602
1338139770680,55.2895
1338139830680,55.4565
1338139890680,55.4533
1338139950680,55.4712
1338140010680,55.3088
1338140070680,55.4086
1338140130680,55.4185
1338140190680,55.7292
1338140250680,55.3322
1338140310680,55.4695
1338140370680,55.5445
1338140430680,55.4236
1338140490680,55.5750
1338140550680,55.4046
1338140610679,55.5960
1338140670679,55.5849
1338140730679,55.4147
1338140790680,55.5521
1338140850680,55.4304
1338140910680,55.5470
1338140970680,55.3674
1338141030680,55.5893
1338141090680,55.6657
1338141150680,55.5952
1338141210680,55.6380
1338141270680,55.4463
1338141330680,55.4624
1338141390680,55.4617
1338141450680,55.5848
1338141510680,55.4831
1338141570680,55.4405
1338141630690,55.5313
1338141690690,55.5882
1338141750690,55.6287
1338141810690,55.5489
1338141870690,55.5318
1338141930690,55.6213
1338141990690,55.5180
1338142050690,55.4148
1338142110690,55.5588
1338142170690,55.5178
1338142230690,55.4527
1338142290690,55.6732
1338142350690,55.5461
1338142410690,55.6517
1338142470690,55.6352
1338142530690,55.4102
1338142590690,55.3873
1338142650690,55.4286
1338142710690,55.6304
1338142770690,55.6296
1338142830690,55.5800
1338142890690,55.4444
1338142950690,55.5047
1338143010690,55.5731
1338143070690,55.4642
1338143130690,55.5221
1338143190690,55.3858
1338143250690,55.4682
1338143310690,55.4202
1338143370690,55.6263
1338143430690,55.6348
1338143490690,55.4909
1338143550690,55.5807
1338143610690,55.5397
1338143670690,55.4771
1338143730690,55.4760
1338143790690,55.5625
1338143850690,55.5694
1338143910690,55.7344
1338143970690,55.6334
1338144030690,55.6874
1338144090690,55.5555
1338144150690,55.6479
1338144210690,55.6367
1338144270690,55.6913
1338144330690,55.5558
1338144390690,55.6809
1338144450690,55.5540
1338144510690,55.6285
1338144570690,55.7711
1338144630690,55.7611
1338144690690,55.5878
1338144750690,55.7069
1338144810690,55.6420
1338144870690,55.7675
1338144930690,55.7882
1338144990690,55.7011
1338145050690,55.8234
1338145110690,55.6910
1338145170690,55.6998
1338145230700,55.6994
1338145290700,55.7015
1338145350700,55.7218
1338145410700,55.6675
1338145470700,55.7471
1338145530700,55.6260
1338145590700,55.7598
1338145650700,55.7782
1338145710700,55.8182
1338145770700,55.8442
1338145830700,55.5504
1338145890700,55.5801
1338145950700,55.7351
1338146010700,55.6791
1338146070700,55.6859
1338146130700,55.7944
1338146190700,55.7799
1338146250700,55.8040
1338146310700,55.7763
1338146370700,55.9394
1338146430700,55.8067
1338146490700,55.6060
1338146550700,55.7764
1338146610700,55.7278
1338146670700,55.8521
1338146730700,55.8148
1338146790700,55.7170
1338146850700,55.6863
1338146910700,55.6764
1338146970700,55.7124
1338147030700,55.9335
1338147090700,55.7502
1338147150700,55.6584
1338147210700,55.8287
1338147270700,55.8600
1338147330700,55.7548
1338147390700,55.6757
1338147450700,55.9198
1338147510700,55.8661
1338147570700,55.7904
1338147630700,55.7794
1338147690700,55.8630
1338147750700,55.5372
1338147810700,55.6798
1338147870700,55.6343
1338147930700,55.7934
1338147990700,55.7983
1338148050700,55.8014
1338148110700,55.7578
1338148170700,55.7710
1338148230700,55.7429
1338148290700,55.7593
1338148350700,55.7580
1338148410700,55.7610
1338148470700,55.6048
1338148530700,55.8005
1338148590700,55.7469
1338148650700,55.6924
1338148710700,55.5398
1338148770700,55.8109
1338148830711,55.5255
1338148890711,55.6744
1338148950711,55.8516
1338149010711,55.6512
1338149070711,55.9250
1338149130711,55.7430
1338149190711,55.6503
1338149250711,55.8473
1338149310711,55.8639
1338149370711,55.8156
1338149430711,55.7795
1338149490711,55.8016
1338149550711,55.8888
1338149610711,55.6282
1338149670711,55.7971
1338149730711,55.8765
1338149790711,55.6941
1338149850711,55.8254
1338149910711,55.7398
1338149970711,55.7047
1338150030711,55.8229
1338150090711,55.8669
1338150150711,55.8505
1338150210711,55.7891
1338150270711,55.7966
1338150330711,55.7922
1338150390711,55.7968
1338150450711,55.7480
1338150510711,55.8220
1338150570711,55.8531
1338150630711,55.7974
1338150690711,55.8959
1338150750711,55.8550
1338150810711,55.7780
1338150870711,55.7474
1338150930711,55.7598
1338150990711,55.6866
1338151050711,55.9411
1338151110711,55.9997
1338151170711,55.8673
1338151230711,55.8775
1338151290711,55.8390
1338151350711,55.9658
1338151410711,55.8724
1338151470711,55.9613
1338151530711,55.9397
1338151590711,55.8610
1338151650711,55.8485
1338151710711,55.7455
1338151770711,55.8770
1338151830711,55.7726
1338151890711,56.0986
1338151950711,55.8841
1338152010711,55.8289
1338152070711,55.7326
1338152130711,55.9067
1338152190711,55.8234
1338152250711,55.6450
1338152310711,55.9194
1338152370711,55.9378
1338152430722,55.8003
1338152490722,55.8597
1338152550722,55.9160
1338152610722,55.8456
1338152670722,55.6812
1338152730722,55.8631
1338152790722,55.7629
1338152850722,55.7395
1338152910722,55.7313
1338152970722,56.0013
1338153030722,55.7143
1338153090722,55.9401
1338153150722,55.8296
1338153210722,55.7864
1338153270722,55.7465
1338153330722,55.7715
1338153390722,55.8086
1338153450722,55.7670
1338153510722,55.9180
1338153570722,55.8094
1338153630722,55.9058
1338153690722,55.8503
1338153750722,56.0121
1338153810722,56.1172
1338153870722,55.9016
1338153930722,55.9815
1338153990722,55.9123
1338154050722,55.9257
1338154110722,56.0123
1338154170722,55.8719
1338154230722,56.0456
1338154290722,55.9461
1338154350722,55.8643
1338154410722,55.9266
1338154470722,56.0304
1338154530722,55.8617
1338154590722,55.8616
1338154650722,55.9467
1338154710722,55.9072
1338154770722,56.0218
1338154830722,55.9112
1338154890722,55.8149
1338154950722,55.8662
1338155010722,55.7551
1338155070722,56.0458
1338155130722,55.9477
1338155190722,55.9178
1338155250722,55.8723
1338155310722,55.9814
1338155370722,55.7737
1338155430722,55.8445
1338155490722,55.8793
1338155550722,55.8288
1338155610722,55.9410
1338155670722,55.9565
1338155730722,55.7533
1338155790722,55.9635
1338155850722,55.8301
1338155910722,55.6760
1338155970722,55.9698
1338156030733,55.8508
1338156090733,55.8936
1338156150733,55.8823
1338156210733,55.9080
1338156270733,55.9047
1338156330733,55.9883
1338156390733,55.9141
1338156450733,55.8198
1338156510733,55.8594
1338156570733,55.8813
1338156630733,55.9319
1338156690733,55.9827
1338156750733,55.7752
1338156810733,56.0503
1338156870733,55.7894
1338156930733,55.8788
1338156990733,55.9010
1338157050733,55.9581
1338157110733,55.9257
1338157170733,55.9235
1338157230733,55.8935
1338157290733,55.8427
1338157350733,55.7278
1338157410733,55.6723
1338157470733,55.9321
1338157530733,55.7959
1338157590733,55.8467
1338157650733,55.7446
1338157710733,55.7969
1338157770733,55.7704
1338157830733,55.7019
1338157890733,55.7187
1338157950733,55.6691
1338158010733,56.0395
1338158070733,55.6465
1338158130733,55.9319
1338158190733,55.7552
1338158250733,55.9130
1338158310733,55.5448
1338158370733,55.6606
1338158430733,55.6937
1338158490733,55.7217
1338158550733,55.8234
1338158610733,55.6171
1338158670733,55.5853
1338158730733,55.7277
1338158790733,55.7112
1338158850733,55.7964
1338158910733,55.7522
1338158970733,55.8629
1338159030733,55.7418
1338159090733,55.7373
1338159150733,55.7100
1338159210733,55.8637
1338159270733,55.7441
1338159330733,55.6878
1338159390733,56.0302
1338159450733,55.7194
1338159510733,55.6191
1338159570733,55.6797
1338159630744,55.8651
1338159690744,55.6901
1338159750744,55.8272
1338159810744,55.6688
1338159870744,55.5561
1338159930744,55.6286
1338159990744,55.6418
1338160050744,55.6747
1338160110744,55.6357
1338160170744,55.5821
1338160230744,55.5143
1338160290744,55.5048
1338160350744,55.4759
1338160410744,55.6778
1338160470744,55.5579
1338160530744,55.4203
1338160590744,55.7082
1338160650744,55.6072
1338160710744,55.7287
1338160770744,55.7207
1338160830744,55.6146
1338160890744,55.8684
1338160950744,55.5875
1338161010744,55.6414
1338161070744,55.7900
1338161130744,55.6951
1338161190744,55.8517
1338161250744,55.8282
1338161310744,55.7651
1338161370744,55.5880
1338161430744,55.7437
1338161490744,55.7318
1338161550744,55.6380
1338161610744,55.7350
1338161670744,55.6866
1338161730744,55.7775
1338161790744,55.8082
1338161850744,55.7827
1338161910744,55.6222
1338161970744,55.8532
1338162030744,55.8077
1338162090744,55.8386
1338162150744,55.5928
1338162210744,55.7133
1338162270744,55.7571
1338162330744,55.6931
1338162390744,55.6010
1338162450744,55.7380
1338162510744,55.8445
1338162570744,55.7440
1338162630744,55.7507
1338162690744,55.6659
1338162750744,55.7805
1338162810744,55.8181
1338162870744,55.7185
1338162930744,55.7295
1338162990744,55.8583
1338163050744,55.7255
1338163110744,55.9146
1338163170744,55.6543