1338249630998,56.2746
1338249690998,56.2545
1338249750998,56.0884
1338249810998,56.1357
1338249870998,56.0993
1338249930998,56.1390
1338249990998,56.0794
1338250050998,56.0352
1338250110998,56.1410
1338250170998,55.9450
1338250230998,56.3229
1338250290998,56.0724
1338250350998,56.2002
1338250410998,56.1374
1338250470998,56.1280
1338250530998,56.1520
1338250590998,56.1711
1338250650998,56.2372
1338250710998,56.2088
1338250770998,56.1978
1338250830998,56.3138
1338250890998,55.9776
1338250950998,56.2676
1338251010998,56.0973
1338251070998,56.1874
1338251130998,56.1209
1338251190998,56.1150
1338251250998,55.9366
1338251310998,55.9374
1338251370998,56.1479
1338251430998,56.0513
1338251490998,56.1041
1338251550998,55.9448
1338251610998,56.1762
1338251670998,56.2342
1338251730998,56.0909
1338251790998,56.2085
1338251850998,55.9930
1338251910998,56.2152
1338251970998,56.0814
1338252030998,56.1650
1338252090998,56.0969
1338252150998,56.1004
1338252210998,56.1351
1338252270998,56.1554
1338252330998,56.0329
1338252390998,56.1528
1338252450998,56.1884
1338252510998,56.1492
1338252570998,56.3012
1338252630998,56.2720
1338252690998,56.0500
1338252750998,56.2176
1338252810998,56.2032
1338252870998,56.1147
1338252930998,56.2272
1338252990998,56.2616
1338253050998,56.3002
1338253110998,56.1696
1338253170998,56.3282
1338253231009,56.1129
1338253291009,56.0888
1338253351009,56.1877
1338253411009,56.1533
1338253471009,56.2517
1338253531009,56.2065
1338253591009,56.2373
1338253651009,56.2277
1338253711009,56.1234
1338253771009,56.2966
1338253831009,56.1000
1338253891009,56.1478
1338253951009,56.1389
1338254011009,56.1036
1338254071009,56.0275
1338254131009,56.1795
1338254191009,56.0457
1338254251009,55.9624
1338254311009,56.0726
1338254371009,56.2464
1338254431009,56.0742
1338254491009,56.3176
1338254551009,56.0879
1338254611009,56.2028
1338254671009,56.2317
1338254731009,56.3389
1338254791009,56.2039
1338254851009,56.1690
1338254911009,56.2059
1338254971009,56.0509
1338255031009,56.2536
1338255091009,56.2124
1338255151009,56.1608
1338255211009,56.2260
1338255271009,56.1054
1338255331009,56.2141
1338255391009,56.2620
1338255451009,56.3010
1338255511009,56.2673
1338255571009,56.3118
1338255631009,56.2523
1338255691009,56.2424
1338255751009,56.1691
1338255811009,56.2314
1338255871009,56.1286
1338255931009,56.1540
1338255991009,56.1418
1338256051009,56.3197
1338256111009,56.1515
1338256171009,56.1767
1338256231009,56.3190
1338256291009,56.2347
1338256351009,56.1588
1338256411009,56.0775
1338256471009,56.2397
1338256531009,56.1517
1338256591009,56.1990
1338256651009,56.1334
1338256711009,56.1479
1338256771009,56.0288
1338256831020,56.2006
1338256891020,56.1210
1338256951020,56.0256
1338257011020,56.0201
1338257071020,56.1404
1338257131020,56.1990
1338257191020,56.0288
1338257251020,56.2546
1338257311020,56.1900
1338257371020,56.1676
1338257431020,56.1249
1338257491020,56.1998
1338257551020,56.0701
1338257611020,56.3216
1338257671020,56.0682
1338257731020,56.1346
1338257791020,56.0940
1338257851020,56.2723
1338257911020,56.2076
1338257971020,56.1846
1338258031020,56.2440
1338258091020,56.2500
1338258151020,56.2607
1338258211020,56.2401
1338258271020,56.2207
1338258331020,56.1824
1338258391020,56.1363
1338258451020,56.1879
1338258511020,56.1851
1338258571020,56.2186
1338258631020,56.2245
1338258691020,56.2208
1338258751020,56.1408
1338258811020,56.1361
1338258871020,56.0495
1338258931020,56.1855
1338258991020,56.2527
1338259051020,56.1951
1338259111020,56.0697
1338259171020,56.1275
1338259231020,56.1719
1338259291020,56.0234
1338259351020,56.1786
1338259411020,56.1177
1338259471020,56.1480
1338259531020,56.0892
1338259591020,56.0052
1338259651020,56.3244
1338259711020,56.2031
1338259771020,56.1963
1338259831020,56.2345
1338259891020,56.0889
1338259951020,56.0078
1338260011020,55.9768
1338260071020,56.1433
1338260131020,56.1035
1338260191020,56.0814
1338260251020,56.0907
1338260311020,56.1284
1338260371020,55.9770
1338260431030,56.2821
1338260491030,56.1735
1338260551030,56.1423
1338260611030,55.9474
1338260671030,56.1111
1338260731030,56.1955
1338260791030,56.1947
1338260851030,56.1929
1338260911030,56.2291
1338260971030,56.2410
1338261031030,56.0716
1338261091030,56.2774
1338261631030,55.8639
1338261691030,56.1766
1338261751030,56.1739
1338261811030,56.1335
1338261871030,56.0643
1338261931030,56.0842
1338261991030,56.1560
1338262051030,56.1651
1338262111030,56.0706
1338262171030,56.0939
1338262231030,56.1677
1338262291030,56.0137
1338262351030,56.1687
1338262411030,56.1070
1338262471030,56.1026
1338262531030,56.2255
1338262591030,56.2121
1338262651030,56.1492
1338262711030,56.1173
1338262771030,56.0092
1338262831030,56.1099
1338262891030,56.1779
1338262951030,56.0558
1338263011030,56.1194
1338263071030,56.2506
1338263131030,56.0458
1338263191030,56.1772
1338263251030,56.0252
1338263311030,56.0903
1338263371030,56.1328
1338263431030,56.0145
1338263491030,56.0864
1338263551030,56.1218
1338263611030,55.9933
1338263671030,55.9491
1338263731030,55.9890
1338263791030,55.9154
1338263851030,56.0651
1338263911030,56.0834
1338263971030,55.9863
1338264031040,56.0028
1338264091040,56.0131
1338264151040,56.0004
1338264211040,56.0472
1338264271040,55.9384
1338264331040,55.8349
1338264391040,56.0642
1338264451040,55.8928
1338264511040,55.9872
1338264571040,55.8666
1338264631040,56.0696
1338264691040,56.0214
1338264751040,55.9498
1338264811040,55.9639
1338264871040,55.7894
1338264931040,55.9275
1338264991040,55.9659
1338265051040,55.8379
1338265111040,56.0130
1338265171040,55.8149
1338265231040,55.9257
1338265291040,55.8382
1338265351040,56.0438
1338265411040,55.9464
1338265471040,55.8670
1338265531040,55.9867
1338265591040,55.9225
1338265651040,56.0296
1338265711040,56.0083
1338265771040,55.9773
1338265831040,55.8981
1338265891040,55.9807
1338265951040,55.9051
1338266011040,56.0325
1338266071040,55.9630
1338266131040,55.9579
1338266191040,56.0309
1338266251040,56.0971
1338266311040,55.8540
1338266371040,56.1035
1338266431040,55.9293
1338266491040,55.9653
1338266551040,55.9036
1338266611040,55.8562
1338266671040,55.9367
1338266731040,56.0562
1338266791040,56.1387
1338266851040,55.8262
1338266911040,56.0487
1338266971040,55.9982
1338267031040,55.9869
1338267091040,55.9166
1338267151040,56.0268
1338267211040,55.9812
1338267271040,56.0034
1338267331040,56.1243
1338267391040,55.9170
1338267451040,56.0281
1338267511040,56.0462
1338267571040,55.7742
1338267631050,55.9261
1338267691050,55.9543
1338267751050,55.8835
1338267811050,55.8007
1338267871050,55.9158
1338267931050,55.6891
1338267991050,55.9504
1338268051050,55.9111
1338268111050,55.8468
1338268171050,55.7711
1338268231050,55.9561
1338268291050,55.8801
1338268351050,55.8732
1338268411050,55.8088
1338268471050,55.9292
1338268531050,55.8300
1338268591050,55.6559
1338268651050,55.6570
1338268711050,55.6515
1338268771050,55.5887
1338268831050,55.9663
1338268891050,55.7772
1338268951050,55.7631
1338269011050,55.8289
1338269071050,56.0445
1338269131050,55.8489
1338269191050,56.0152
1338269251050,55.8754
1338269311050,55.7967
1338269371050,55.7689
1338269431050,55.9195
1338269491050,55.7467
1338269551050,55.9448
1338269611050,55.7411
1338269671050,55.7849
1338269731050,55.8975
1338269791050,55.8789
1338269851050,55.8980
1338269911050,55.8106
1338269971050,55.8607
1338270031050,55.8236
1338270091050,55.8303
1338270151050,55.8314
1338270211050,55.8190
1338270271050,55.9740
1338270331050,55.8404
1338270391050,55.7912
1338270451050,55.8749
1338270511050,55.6410
1338270571050,55.7658
1338270631050,55.9635
1338270691050,55.7094
1338270751050,55.9826
1338270811050,55.7850
1338270871050,55.7390
1338270931050,55.7929
1338270991050,55.8253
1338271051050,55.7715
1338271111050,55.9792
1338271171050,55.6179
1338271231060,55.5654
1338271291060,55.7529
1338271351060,55.7889
1338271411060,55.7209
1338271471060,55.8103
1338271531060,55.8575
1338271591060,55.8769
1338271651060,55.7640
1338271711060,55.8985
1338271771060,55.7412
1338271831060,55.7814
1338271891060,55.7400
1338271951060,55.7397
1338272011060,55.7939
1338272071060,55.5463
1338272131060,55.7916
1338272191060,55.8710
1338272251060,55.5854
1338272311060,55.6590
1338272371060,55.6045
1338272431060,55.5144
1338272491060,55.7042
1338272551060,55.6746
1338272611060,55.7570
1338272671060,55.6966
1338272731060,55.7469
1338272791060,55.4118
1338272851060,55.5325
1338272911060,55.5878
1338272971060,55.5355
1338273031060,55.6741
1338273091060,55.6394
1338273151060,55.7043
1338273211060,55.7252
1338273271060,55.5603
1338273331060,55.5469
1338273391060,55.5758
1338273451060,55.5252
1338273511060,55.6382
1338273571060,55.7171
1338273631060,55.8171
1338273691060,55.5544
1338273751060,55.7560
1338273811060,55.5917
1338273871060,55.6014
1338273931060,55.4449
1338273991060,55.5119
1338274051060,55.6239
1338274111060,55.5857
1338274171060,55.5264
1338274231060,55.4479
1338274291060,55.6750
1338274351060,55.5099
1338274411060,55.6319
1338274471060,55.6017
1338274531060,55.5223
1338274591060,55.5421
1338274651060,55.6550
1338274711060,55.6580
1338274771060,55.6221
1338274831069,55.5311
1338274891069,55.4514
1338274951069,55.6486
1338275011069,55.6185
1338275071070,55.4939
1338275131070,55.6126
1338275191070,55.6417
1338275251070,55.3661
1338275311069,55.4543
1338275371069,55.6043
1338275431070,55.4757
1338275491070,55.5801
1338275551070,55.7299
1338275611070,55.7528
1338275671070,55.5810
1338275731070,55.6709
1338275791070,55.4492
1338275851070,55.5030
1338275911070,55.6057
1338275971069,55.6907
1338276031069,55.5167
1338276091069,55.4355
1338276151069,55.4729
1338276211069,55.5599
1338276271069,55.6125
1338276331069,55.6286
1338276391069,55.4660
1338276451070,55.7439
1338276511070,55.6141
1338276571070,55.6265
1338276631069,55.6336
1338276691069,55.5596
1338276751070,55.4242
1338276811070,55.5639
1338276871070,55.7265
1338276931070,55.5306
1338276991070,55.4884
1338277051070,55.6636
1338277111070,55.5502
1338277171070,55.5723
1338277231070,55.6505
1338277291069,55.6579
1338277351069,55.7550
1338277411069,55.5421
1338277471069,55.6424
1338277531069,55.6655
1338277591069,55.6996
1338277651069,55.4661
1338277711069,55.7201
1338277771070,55.6824
1338277831070,55.6181
1338277891070,55.5053
1338277951070,55.5549
1338278011069,55.4309
1338278071069,55.6503
1338278131070,55.4201
1338278191070,55.5690
1338278251070,55.6604
1338278311070,55.4427
1338278371070,55.4236
1338278431079,55.5672
1338278491079,55.6549
1338278551079,55.5223
1338278611079,55.3747
1338278671079,55.5176
1338278731079,55.3643
1338278791079,55.5662
1338278851079,55.3949
1338278911079,55.4779
1338278971079,55.5320
1338279031079,55.4181
1338279091079,55.5635
1338279151079,55.4110
1338279211079,55.4770
1338279271079,55.5125
1338279331079,55.2889
1338279391079,55.4672
1338279451079,55.4960
1338279511079,55.3980
1338279571079,55.2906
1338279631079,55.4241
1338279691079,55.5222
1338279751079,55.3791
1338279811079,55.4034
1338279871079,55.4984
1338279931079,55.4097
1338279991079,55.2800
1338280051079,55.3594
1338280111079,55.3107
1338280171079,55.3359
1338280231079,55.2560
1338280291079,55.4184
1338280351079,55.4098
1338280411079,55.3363
1338280471079,55.4605
1338280531079,55.3454
1338280591079,55.2621
1338280651079,55.5070
1338280711079,55.4537
1338280771079,55.3452
1338280831079,55.5405
1338280891079,55.3244
1338280951079,55.3972
1338281011079,55.2746
1338281071079,55.3874
1338281131079,55.3062
1338281191079,55.3612
1338281251079,55.4616
1338281311079,55.3129
1338281371079,55.3587
1338281431079,55.4702
1338281491079,55.1384
1338281551079,55.4298
1338281611079,55.3421
1338281671079,55.5432
1338281731079,55.2629
1338281791079,55.2858
1338281851079,55.3911
1338281911079,55.3693
1338281971079,55.3797
1338282031089,55.2629
1338282091089,55.4927
1338282151089,55.3944
1338282211089,55.3182
1338282271089,55.2146
1338282331089,55.2815
1338282391089,55.3327
1338282451089,55.3249
1338282511089,55.2724
1338282571089,55.3167
1338282631089,55.3009
1338282691089,55.2216
1338282751089,55.1780
1338282811089,55.4795
1338282871089,55.2578
1338282931089,55.4900
1338282991089,55.3146
1338283051089,55.2000
1338283111089,55.2489
1338283171089,55.1797
1338283231089,55.3060
1338283291089,55.2486
1338283351089,55.5087
1338283411089,55.1906
1338283471089,55.4719
1338283531089,55.2536
1338283591089,55.2151
1338283651089,55.2016
1338283711089,55.3126
1338283771089,55.4020
1338283831089,55.3460
1338283891089,55.5440
1338283951089,55.2677
1338284011089,55.2503
1338284071089,55.3944
1338284131089,55.2346
1338284191089,55.1989
1338284251089,55.3786
1338284311089,55.4236
1338284371089,55.3789
1338284431089,55.3128
1338284491089,55.3504
1338284551089,55.5546
1338284611089,55.2392
1338284671089,55.3557
1338284731089,55.3814
1338284791089,55.4189
1338284851089,55.2748
1338284911089,55.3901
1338284971089,55.3102
1338285031089,55.3067
1338285091089,55.2145
1338285151089,55.2929
1338285211089,55.5115
1338285271089,55.3633
1338285331089,55.2064
1338285391089,55.2520
1338285451089,55.3187
1338285511089,55.3438
1338285571089,55.2630
1338285631098,55.4923
1338285691098,55.4323
1338285751098,55.3869
1338285811098,55.3488
1338285871098,55.2954
1338285931098,55.4109
1338285991098,55.3294
1338286051098,55.1542
1338286111098,55.4705
1338286171098,55.3123
1338286231098,55.2226
1338286291098,55.3839
1338286351098,55.3613
1338286411098,55.3763
1338286471098,55.3956
1338286531098,55.1872
1338286591098,55.0159
1338286651098,55.3888
1338286711098,55.2442
1338286771098,55.1871
1338286831098,55.0964
1338286891098,55.0396
1338286951098,55.0931
1338287011098,55.4561
1338287071098,55.3329
1338287131098,55.0190
1338287191098,55.1544
1338287251098,55.2603
1338287311098,55.0180
1338287371098,55.1633
1338287431098,55.1620
1338287491098,55.2315
1338287551098,55.1044
1338287611098,55.1864
1338287671098,55.1226
1338287731098,55.0199
1338287791098,55.2249
1338287851098,55.1119
1338287911098,54.9939
1338287971098,54.9782
1338288031098,54.9300
1338288091098,55.0535
1338288151098,55.1386
1338288211098,55.0794
1338288271098,55.1934
1338288331098,55.1011
1338288391098,54.8948
1338288451098,55.1420
1338288511098,55.1026
1338288571098,55.1043
1338288631098,55.1103
1338288691098,55.1652
1338288751098,55.0623
1338288811098,55.2439
1338288871098,54.9056
1338288931098,54.9709
1338288991098,55.1719
1338289051098,55.0588
1338289111098,54.9772
1338289171098,55.0104
1338289231108,54.9485
1338289291108,54.9888
1338289351108,55.1053
1338289411108,55.0499
1338289471108,55.2447
1338289531108,55.0489
1338289591108,55.0386
1338289651108,54.9847
1338289711108,55.1211
1338289771108,55.0346
1338289831108,54.9105
1338289891108,55.0601
1338289951108,55.2317
1338290011108,55.0650
1338290071108,55.1540
1338290131108,55.0046
1338290191108,55.0495
1338290251108,54.9527
1338290311108,54.8878
1338290371108,55.4228
1338290431108,55.1997
1338290491108,55.0665
1338290551108,55.1020
1338290611108,54.9814
1338290671108,55.0575
1338290731108,55.1026
1338290791108,54.9976
1338290851108,54.8271
1338290911108,54.9030
1338290971108,55.0357
1338291031108,55.0211
1338291091108,55.0652
1338291151108,54.9849
1338291211108,54.9227
1338291271108,55.0135
1338291331108,55.1086
1338291391108,54.9952
1338291451108,55.1226
1338291511108,54.9803
1338291571108,54.8366
1338291631108,55.0106
1338291691108,55.0794
1338291751108,55.0093
1338291811108,55.0592
1338291871108,54.8130
1338291931108,54.9098
1338291991108,54.8272
1338292051108,54.9873
1338292111108,54.7336
1338292171108,54.7855
1338292231108,54.8403
1338292291108,54.9795
1338292351108,55.5639
1338292411108,54.9075
1338292471108,55.0634
1338292531108,54.9096
1338292591108,54.8945
1338292651108,54.8945
1338292711108,54.9702
1338292771108,55.1376
1338292831117,54.9701
1338292891117,54.8880
1338292951117,54.9434
1338293011117,55.0233
1338293071117,54.8980
1338293131117,55.0922
1338293191117,54.9588
1338293251117,54.9597
1338293311117,55.0724
1338293371117,54.8752
1338293431117,55.1919
1338293491117,55.0849
1338293551117,55.0572
1338293611117,55.0893
1338293671117,55.0314
1338293731117,55.0362
1338293791117,55.0634
1338293851117,55.0883
1338293911117,54.9736
1338293971117,54.9684
1338294031117,55.0077
1338294091117,54.8012
1338294151117,55.0825
1338294211117,54.9547
1338294271117,55.0042
1338294331117,55.0004
1338294391117,54.9429
1338294451117,55.1954
1338294511117,55.2075
1338294571117,54.9048
1338294631117,55.1442
1338294691117,55.0707
1338294751117,55.1893
1338294811117,55.1515
1338294871117,55.1266
1338294931117,55.1038
1338294991117,55.1230
1338295051117,54.9735
1338295111117,55.0406
1338295171117,54.8873
1338295231117,55.0398
1338295291117,55.0119
1338295351117,55.0296
1338295411117,54.9260
1338295471117,55.1936
1338295531117,54.9039
1338295591117,54.9778
1338295651117,54.9821
1338295711117,54.9546
1338295771117,55.0574
1338295831117,55.0977
1338295891117,55.0728
1338295951117,55.0434
1338296011117,55.2012
1338296071117,55.1563
1338296131117,54.9921
1338296191117,55.0790
1338296251117,55.1341
1338296311117,55.1336
1338296371117,55.1043
1338296431127,55.0967
1338296491127,54.9168
1338296551127,55.1282
1338296611127,55.1952
1338296671127,55.0350
1338296731127,55.0284
1338296791127,55.1625
1338296851127,55.1226
1338296911127,55.0954
1338296971127,55.2908
1338297031127,55.0251
1338297091127,55.1049
1338297151127,55.0026
1338297211127,55.1905
1338297271127,55.2211
1338297331127,55.1656
1338297391127,55.2326
1338297451127,55.2162
1338297511127,55.1832
1338297571127,55.3022
1338297631127,55.1056
1338297691127,55.1566
1338297751127,55.2778
1338297811127,55.2315
1338297871127,54.9624
1338297931127,55.1354
1338297991127,55.3033
1338298051127,55.1673
1338298111127,55.0512
1338298171127,55.1491
1338298231127,55.0738
1338298291127,55.1308
1338298351127,55.2738
1338298411127,55.2982
1338298471127,55.1639
1338298531127,55.2322
1338298591127,55.1475
1338298651127,55.1731
1338298711127,55.3156
1338298771127,55.2909
1338298831127,55.1779
1338298891127,55.3336
1338298951127,55.3154
1338299011127,55.1922
1338299071127,55.2308
1338299131127,55.4466
1338299191127,55.4071
1338299251127,55.4078
1338299311127,55.4350
1338299371127,55.3469
1338299431127,55.3228
1338299491127,55.2567
1338299551127,55.3309
1338299611127,55.3353
1338299671127,55.2106
1338299731127,55.3358
1338299791127,55.6155
1338299851127,55.4754
1338299911127,55.3839
1338299971127,55.4398
1338300031137,55.3851
1338300091137,55.5088
1338300151137,55.4878
1338300211137,55.3999
1338300271137,55.3873
1338300331137,55.5486
1338300391137,55.4626
1338300451137,55.4017
1338300511137,55.3541
1338300571137,55.6988
1338300631137,55.4915
1338300691137,55.5166
1338300751137,55.4098
1338300811137,55.3320
1338300871137,55.3497
1338300931137,55.4855
1338300991137,55.5230
1338301051137,55.4352
1338301111137,55.5364
1338301171137,55.4346
1338301231137,55.3946
1338301291137,55.4525
1338301351137,55.4542
1338301411137,55.6284
1338301471137,55.5431
1338301531137,55.4371
1338301591137,55.3733
1338301651137,55.7521
1338301711137,55.4642
1338301771137,55.5030
1338301831137,55.6008
1338301891137,55.3318
1338301951137,55.5735
1338302011137,55.5439
1338302071137,55.4534
1338302131137,55.6575
1338302191137,55.5571
1338302251137,55.5015
1338302311137,55.4919
1338302371137,55.7575
1338302431137,55.5711
1338302491137,55.5669
1338302551137,55.5499
1338302611137,55.5487
1338302671137,55.6543
1338302731137,55.4679
1338302791137,55.4946
1338302851137,55.6354
1338302911137,55.6180
1338302971137,55.6691
1338303031137,55.5620
1338303091137,55.6730
1338303151137,55.4855
1338303211137,55.6791
1338303271137,55.6270
1338303331137,55.4626
1338303391137,55.5867
1338303451137,55.6217
1338303511137,55.6277
1338303571137,55.6005
1338303631146,55.4901
1338303691146,55.5325
1338303751146,55.5432
1338303811146,55.4354
1338303871146,55.5617
1338303931146,55.5553
1338303991146,55.3993
1338304051146,55.6267
1338304111146,55.7278
1338304171146,55.5023
1338304231146,55.6446
1338304291146,55.5067
1338304351146,55.4427
1338304411146,55.4470
1338304471146,55.4552
1338304531146,55.6112
1338304591146,55.5487
1338304651146,55.5155
1338304711146,55.5204
1338304771146,55.4872
1338304831146,55.6445
1338304891146,55.6886
1338304951146,55.7624
1338305011146,55.5204
1338305071146,55.5069
1338305131146,55.5877
1338305191146,55.6313
1338305251146,55.5936
1338305311146,55.4365
1338305371146,55.5440
1338305431146,55.5816
1338305491146,55.5479
1338305551146,55.6112
1338305611146,55.6653
1338305671146,55.5965
1338305731146,55.6177
1338305791146,55.6291
1338305851146,55.4621
1338305911146,55.5863
1338305971146,55.5052
1338306031146,55.6939
1338306091146,55.5316
1338306151146,55.5047
1338306211146,55.4753
1338306271146,55.6810
1338306331146,55.5603
1338306391146,55.3840
1338306451146,55.6448
1338306511146,55.5339
1338306571146,55.4242
1338306631146,55.4727
1338306691146,55.5875
1338306751146,55.6471
1338306811146,55.6031
1338306871146,55.5061
1338306931146,55.5582
1338306991146,55.4534
1338307051146,55.5936
1338307111146,55.6226
1338307171146,55.5055
1338307231156,55.4993
1338307291156,55.5890
1338307351156,55.5294
1338307411156,55.6197
1338307471156,55.4706
1338307531156,55.5423
1338307591156,55.6311
1338307651156,55.6216
1338307711156,55.4775
1338307771156,55.6276
1338307831156,55.6063
1338307891156,55.5635
1338307951156,55.6515
1338308011156,55.5173
1338308071156,55.6821
1338308131156,55.8017
1338308191156,55.8070
1338308251156,55.4890
1338308311156,55.6422
1338308371156,55.6507
1338308431156,55.6440
1338308491156,55.6427
1338308551156,55.6780
1338308611156,55.6621
1338308671156,55.6592
1338308731156,55.7488
1338308791156,55.7527
1338308851156,55.7876
1338308911156,55.7508
1338308971156,55.8063
1338309031156,55.7124
1338309091156,55.6619
1338309151156,55.8244
1338309211156,55.8562
1338309271156,55.6431
1338309331156,55.6339
1338309391156,55.8652
1338309451156,55.7676
1338309511156,55.8211
1338309571156,55.8518
1338309631156,55.6467
1338309691156,55.8421
1338309751156,55.9554
1338309811156,55.9216
1338309871156,55.8338
1338309931156,56.0458
1338309991156,55.8051
1338310051156,55.7391
1338310111156,55.6481
1338310171156,55.8932
1338310231156,55.8061
1338310291156,55.9704
1338310351156,55.8176
1338310411156,55.9517
1338310471156,56.0325
1338310531156,55.8496
1338310591156,56.1703
1338310651156,56.0888
1338310711156,55.9353
1338310771156,56.0145
1338310831166,56.0577
1338310891166,55.8801
1338310951166,55.9288
1338311011166,55.9636
1338311071166,55.9531
1338311131166,56.0305
1338311191166,55.7420
1338311251166,55.8178
1338311311166,55.8888
1338311371166,55.8760
1338311431166,55.7910
1338311491166,55.8236
1338311551166,55.7275
1338311611166,55.9264
1338311671166,55.7664
1338311731166,55.8238
1338311791166,55.7670
1338311851166,55.9037
1338311911166,55.7892
1338311971166,55.7285
1338312031166,56.0066
1338312091166,55.8657
1338312151166,55.7837
1338312211166,55.8397
1338312271166,55.7751
1338312331166,55.6550
1338312391166,55.7698
1338312451166,55.7972
1338312511166,55.9713
1338312571166,55.9234
1338312631166,55.7807
1338312691166,55.8779
1338312751166,55.6283
1338312811166,55.7973
1338312871166,55.8084
1338312931166,55.6350
1338312991166,55.8730
1338313051166,55.7424
1338313111166,55.7308
1338313171166,55.6971
1338313231166,55.8804
1338313291166,55.9084
1338313351166,55.8839
1338313411166,55.7565
1338313471166,55.8369
1338313531166,55.8778
1338313591166,55.9332
1338313651166,56.0970
1338313711166,55.7562
1338313771166,55.8548
1338313831166,55.7682
1338313891166,55.7888
1338313951166,55.7967
1338314011166,55.8509
1338314071166,55.8269
1338314131166,55.7630
1338314191166,56.0057
1338314251166,55.9427
1338314311166,55.9485
1338314371166,55.8906
1338314431176,56.0842
1338314491176,56.0348
1338314551176,55.9389
1338314611176,56.0819
1338314671176,56.0496
1338314731176,56.0183
1338314791176,56.1315
1338314851176,55.9760
1338314911176,55.8528
1338314971176,56.1764
1338315031176,55.9616
1338315091176,55.8984
1338315151176,55.9164
1338315211176,55.8996
1338315271176,56.0225
1338315331176,56.0639
1338315391176,55.9031
1338315451176,56.0790
1338315511176,56.1212
1338315571176,55.9630
1338315631176,55.9658
1338315691176,56.1470
1338315751176,56.0722
1338315811176,56.2576
1338315871176,56.1071
1338315931176,56.0563
1338315991176,56.0441
1338316051176,56.0169
1338316111176,55.9621
1338316171176,56.1637
1338316231176,56.1331
1338316291176,56.1007
1338316351176,56.3586
1338316411176,56.2654
1338316471176,56.3243
1338316531176,56.1627
1338316591176,56.2500
1338316651176,56.1566
1338316711176,56.1670
1338316771176,56.0853
1338316831176,56.2429
1338316891176,56.2032
1338316951176,56.1566
1338317011176,56.1449
1338317071176,56.2303
1338317131176,56.1889
1338317191176,56.3792
1338317251176,56.1467
1338317311176,56.2878
1338317371176,56.3178
1338317431176,56.1574
1338317491176,56.2216
1338317551176,56.3116
1338317611176,56.4666
1338317671176,56.2973
1338317731176,56.1242
1338317791176,56.2253
1338317851176,56.4144
1338317911176,56.4054
1338317971176,56.2665
1338318031187,56.5503
1338318091187,56.2186
1338318151187,56.4710
1338318211187,56.2399
1338318271187,56.3372
1338318331187,56.4160
1338318391187,56.3344
1338318451187,56.3501
1338318511187,56.1905
1338318571187,56.0959
1338318631187,56.3531
1338318691187,56.4155
1338318751187,56.3844
1338318811187,56.2720
1338318871187,56.2348
1338318931187,56.3723
1338318991187,56.2034
1338319051187,56.3367
1338319111187,56.2929
1338319171187,56.4428
1338319231187,56.3536
1338319291187,56.4427
1338319351187,56.3256
1338319411187,56.3512
1338319471187,56.4554
1338319531187,56.3652
1338319591187,56.3740
1338319651187,56.4463
1338319711187,56.2866
1338319771187,56.2947
1338319831187,56.3633
1338319891187,56.1906
1338319951187,56.4172
1338320011187,56.3767
1338320071187,56.3588
1338320131187,56.4206
1338320191187,56.3737
1338320251187,56.3309
1338320311187,56.3117
1338320371187,56.2338
1338320431187,56.3560
1338320491187,56.4889
1338320551187,56.4692
1338320611187,56.3227
1338320671187,56.3112
1338320731187,56.4121
1338320791187,56.2681
1338320851187,56.3805
1338320911187,56.4731
1338320971187,56.3137
1338321031187,56.3474
1338321091187,56.3953
1338321151187,56.4929
1338321211187,56.3985
1338321271187,56.2456
1338321331187,56.2991
1338321391187,56.1725
1338321451187,56.4886
1338321511187,56.2668
1338321571187,56.3908
1338321631197,56.4594
1338321691197,56.4818
1338321751197,56.2720
1338321811197,56.3294
1338321871197,56.2220
1338321931197,56.4159
1338321991197,56.3931
1338322051197,56.2404
1338322111197,56.2646
1338322171197,56.4731
1338322231197,56.0656
1338322291197,56.2557
1338322351197,56.2460
1338322411197,56.3138
1338322471197,56.2175
1338322531197,56.2653
1338322591197,56.2191
1338322651197,56.2019
1338322711197,56.1755
1338322771197,56.1917
1338322831197,56.1621
1338322891197,56.2613
1338322951197,56.2071
1338323011197,56.2790
1338323071197,56.3529
1338323131197,56.3005
1338323191197,56.1595
1338323251197,56.2307
1338323311197,56.0822
1338323371197,56.2886
1338323431197,56.0663
1338323491197,56.3076
1338323551197,56.0893
1338323611197,56.0701
1338323671197,56.0771
1338323731197,56.1341
1338323791197,56.1802
1338323851197,56.2590
1338323911197,56.0839
1338323971197,56.2705
1338324031197,56.2254
1338324091197,56.2572
1338324151197,56.1527
1338324211197,56.3387
1338324271197,56.1223
1338324331197,56.2224
1338324391197,56.1527
1338324451197,56.1204
1338324511197,56.1361
1338324571197,56.1971
1338324631197,56.0296
1338324691197,56.1272
1338324751197,56.2359
1338324811197,56.0646
1338324871197,56.2525
1338324931197,56.2601
1338324991197,56.1039
1338325051197,56.1446
1338325111197,56.2985
1338325171197,56.1136
1338325231208,56.2001
1338325291208,56.1942
1338325351208,56.2647
1338325411208,56.2216
1338325471208,55.9651
1338325531208,56.3072
1338325591208,56.1867
1338325651208,56.2741
1338325711208,56.2830
1338325771208,56.2249
1338325831208,56.3936
1338325891208,56.2532
1338325951208,56.2826
1338326011208,56.2388
1338326071208,56.2693
1338326131208,56.3573
1338326191208,56.2896
1338326251208,56.2461
1338326311208,56.3385
1338326371208,56.4144
1338326431208,56.2165
1338326491208,56.2109
1338326551208,56.3228
1338326611208,56.1913
1338326671208,56.2814
1338326731208,56.2546
1338326791208,56.2345
1338326851208,56.1739
1338326911208,56.2993
1338326971208,56.1134
1338327031208,56.2633
1338327091208,56.2719
1338327151208,56.2321
1338327211208,56.2542
1338327271208,56.2822
1338327331208,56.3386
1338327391208,56.4146
1338327451208,56.3956
1338327511208,56.2984
1338327571208,56.3941
1338327631208,56.3238
1338327691208,56.3865
1338327751208,56.3552
1338327811208,56.4141
1338327871208,56.5273
1338327931208,56.4339
1338327991208,56.4226
1338328051208,56.3165
1338328111208,56.2673
1338328171208,56.5500
1338328231208,56.3672
1338328291208,56.4610
1338328351208,56.3555
1338328411208,56.2832
1338328471208,56.5279
1338328531208,56.4208
1338328591208,56.4384
1338328651208,56.3862
1338328711208,56.4408
1338328771208,56.2837
1338328831220,56.3669
1338328891220,56.4115
1338328951220,56.4515
1338329011220,56.3427
1338329071220,56.3787
1338329131220,56.4989
1338329191220,56.4432
1338329251220,56.4788
1338329311220,56.6339
1338329371220,56.5773
1338329431220,56.5517
1338329491220,56.4912
1338329551220,56.7273
1338329611220,56.4891
1338329671220,56.4609
1338329731220,56.5711
1338329791220,56.5965
1338329851220,56.4868
1338329911220,56.4962
1338329971220,56.5628
1338330031220,56.4756
1338330091220,56.5376
1338330151220,56.7227
1338330211220,56.5155
1338330271220,56.6152
1338330331220,56.4349
1338330391220,56.5150
1338330451220,56.4697
1338330511220,56.4468
1338330571220,56.4887
1338330631220,56.3911
1338330691220,56.6014
1338330751220,56.2393
1338330811220,56.4969
1338330871220,56.3962
1338330931220,56.3859
1338330991220,56.3791
1338331051220,56.2806
1338331111220,56.3569
1338331171220,56.2804
1338331231220,56.5783
1338331291220,56.4643
1338331351220,56.4025
1338331411220,56.5383
1338331471220,56.4546
1338331531220,56.3340
1338331591220,56.4405
1338331651220,56.3822
1338331711220,56.3822
1338331771220,56.6327
1338331831220,56.4332
1338331891220,56.4130
1338331951220,56.3568
1338332011220,56.3178
1338332071220,56.4689
1338332131220,56.4335
1338332191220,56.4655
1338332251220,56.4560
1338332311220,56.4808
1338332371220,56.4455
1338332431231,56.4637
1338332491231,56.5767
1338332551231,56.5193
1338332611231,56.5412
1338332671231,56.5938
1338332731231,56.5612
1338332791231,56.4779
1338332851231,56.6218
1338332911231,56.3265
1338332971231,56.5388
1338333031231,56.4370
1338333091231,56.4098
1338333151231,56.4877
1338333211231,56.4266
1338333271231,56.6346
1338333331231,56.5911
1338333391231,56.7150
1338333451231,56.5962
1338333511231,56.6679
1338333571231,56.4689
1338333631231,56.7259
1338333691231,56.4352
1338333751231,56.5424
1338333811231,56.5762
1338333871231,56.4673
1338333931231,56.5818
1338333991231,56.4558
1338334051231,56.5956
1338334111231,56.5818
1338334171231,56.6203
1338334231231,56.5015
1338334291231,56.6563
1338334351231,56.5695
1338334411231,56.6689
1338334471231,56.5405
1338334531231,56.6969
1338334591231,56.7807
1338334651231,56.6183
1338334711231,56.6199
1338334771231,56.4746
1338334831231,56.6946
1338334891231,56.6333
1338334951231,56.6196
1338335011231,56.5081
1338335071231,56.6383
1338335131231,56.6349
1338335191231,56.5840
1338335251231,56.5564
1338335311231,56.7227
1338335371231,56.7124
1338335431231,56.4821
1338335491231,56.7022
1338335551231,56.6291
1338335611231,56.7044
1338335671231,56.6134
1338335731231,56.6095
1338335791231,56.8264
1338335851231,56.5163
1338335911231,56.5817
1338335971231,56.7770