1338595231952,60.8719
1338595291952,60.7545
1338595351952,60.8708
1338595411952,60.8245
1338595471952,60.8532
1338595531952,60.9704
1338595591952,60.8572
1338595651952,61.0847
1338595711952,60.7966
1338595771952,61.0853
1338595831952,61.0149
1338595891952,61.0997
1338595951952,60.8812
1338596011952,60.9083
1338596071952,61.0667
1338596131952,60.8975
1338596191952,60.8774
1338596251952,60.9204
1338596311952,60.9259
1338596371952,60.9855
1338596431952,60.9823
1338596491952,60.9377
1338596551952,60.9563
1338596611952,61.1303
1338596671952,60.8519
1338596731952,60.9073
1338596791952,61.0341
1338596851952,61.1737
1338596911952,60.9238
1338596971952,60.9364
1338597031952,61.0354
1338597091952,60.9317
1338597151952,61.0921
1338597211952,60.8650
1338597271952,60.7920
1338597331952,60.8985
1338597391952,61.0039
1338597451952,60.7767
1338597511952,60.6806
1338597571952,60.7804
1338597631952,60.7919
1338597691952,60.9357
1338597751952,60.8821
1338597811952,60.8380
1338597871952,60.9765
1338597931952,60.8249
1338597991952,60.6940
1338598051952,60.9032
1338598111952,60.8588
1338598171952,60.7966
1338598231952,60.7945
1338598291952,60.7857
1338598351952,60.7708
1338598411952,60.8115
1338598471952,60.8575
1338598531952,60.8329
1338598591952,60.9456
1338598651952,60.8981
1338598711952,60.7939
1338598771952,60.8367
1338598831963,60.8930
1338598891963,60.8447
1338598951963,60.9541
1338599011963,61.1316
1338599071963,61.1207
1338599131963,60.9389
1338599191963,61.1623
1338599251963,61.1386
1338599311963,60.8358
1338599371963,61.1222
1338599431963,61.0437
1338599491963,61.2259
1338599551963,61.2957
1338599611963,61.1757
1338599671963,61.1603
1338599731963,61.1548
1338599791963,61.1765
1338599851963,61.1259
1338599911963,61.3947
1338599971963,61.0363
1338600031963,61.2465
1338600091963,61.1856
1338600151963,61.2661
1338600211963,61.0870
1338600271963,61.0968
1338600331963,61.2673
1338600391963,61.2270
1338600451963,61.2546
1338600511963,61.3677
1338600571963,61.3567
1338600631963,61.4358
1338600691963,61.6063
1338600751963,61.2708
1338600811963,61.1063
1338600871963,61.2801
1338600931963,61.2817
1338600991963,61.3580
1338601051963,61.2717
1338601111963,61.1830
1338601171963,61.3424
1338601231963,61.1456
1338601291963,61.3220
1338601351963,61.3898
1338601411963,61.2589
1338601471963,61.1577
1338601531963,61.2643
1338601591963,61.4528
1338601651963,61.0897
1338601711963,61.0940
1338601771963,61.0924
1338601831963,61.1897
1338601891963,61.3471
1338601951963,61.2481
1338602011963,61.2425
1338602071963,61.1883
1338602131963,61.2559
1338602191963,61.1168
1338602251963,61.2901
1338602311963,61.0920
1338602371963,61.0957
1338602431973,61.3408
1338602491973,61.1938
1338602551973,61.2691
1338602611973,61.1190
1338602671973,61.2122
1338602731973,61.1476
1338602791973,61.0579
1338602851973,61.0455
1338602911973,61.2300
1338602971973,61.1885
1338603031973,61.1708
1338603091973,61.2540
1338603151973,60.9448
1338603211973,61.1714
1338603271973,61.0134
1338603331973,61.0201
1338603391973,61.0248
1338603451973,61.0593
1338603511973,60.8662
1338603571973,60.9745
1338603631973,61.1534
1338603691973,61.0296
1338603751973,60.9404
1338603811973,61.7959
1338603871973,61.0429
1338603931973,60.9503
1338603991973,60.9403
1338604051973,60.9444
1338604111973,61.0139
1338604171973,60.7896
1338604231973,60.9885
1338604291973,60.9309
1338604351973,61.0778
1338604411973,60.9334
1338604471973,60.9938
1338604531973,60.9613
1338604591973,60.9417
1338604651973,60.9721
1338604711973,60.9238
1338604771973,60.9379
1338604831973,60.9511
1338604891973,61.0684
1338604951973,61.1067
1338605011973,61.0065
1338605071973,60.9003
1338605131973,60.9259
1338605191973,60.9896
1338605251973,60.9725
1338605311973,60.8674
1338605371973,60.9995
1338605431973,61.0140
1338605491973,60.8679
1338605551973,60.9060
1338605611973,60.9139
1338605671973,61.1623
1338605731973,60.9430
1338605791973,61.0345
1338605851973,60.9791
1338605911973,60.9246
1338605971973,60.7810
1338606031983,61.1145
1338606091983,60.9333
1338606151983,61.0208
1338606211983,61.0256
1338606271983,61.1519
1338606331983,61.0130
1338606391983,60.9185
1338606451983,61.0389
1338606511983,61.1319
1338606571983,60.9736
1338606631983,61.0254
1338606691983,61.1512
1338606751983,60.8916
1338606811983,61.1248
1338606871983,61.1756
1338606931983,61.1736
1338606991983,61.0518
1338607051983,61.0459
1338607111983,61.0415
1338607171983,61.0417
1338607231983,60.9443
1338607291983,60.9704
1338607351983,61.0398
1338607411983,61.1828
1338607471983,61.1122
1338607531983,61.1931
1338607591983,61.2645
1338607651983,61.0414
1338607711983,60.9632
1338607771983,61.0659
1338607831983,61.1843
1338607891983,61.1813
1338607951983,61.0715
1338608011983,61.1303
1338608071983,61.2197
1338608131983,61.1174
1338608191983,61.1324
1338608251983,60.9722
1338608311983,61.2072
1338608371983,61.1628
1338608431983,61.2668
1338608491983,61.0935
1338608551983,61.1117
1338608611983,61.2436
1338608671983,61.3148
1338608731983,61.1867
1338608791983,61.2165
1338608851983,61.1252
1338608911983,61.1754
1338608971983,61.1001
1338609031983,61.2768
1338609091983,61.0453
1338609151983,61.0739
1338609211983,61.2075
1338609271983,61.2727
1338609331983,61.0956
1338609391983,61.0744
1338609451983,61.1596
1338609511983,61.1535
1338609571983,61.2610
1338609631993,61.0813
1338609691993,61.1782
1338609751993,61.1733
1338609811993,61.0799
1338609871993,61.1090
1338609931993,61.2191
1338609991993,61.1666
1338610051993,61.1565
1338610111993,61.0351
1338610171993,61.2472
1338610231993,61.0046
1338610291993,61.2364
1338610351993,61.0078
1338610411993,61.3275
1338610471993,61.2349
1338610531993,61.3024
1338610591993,61.2887
1338610651993,61.4950
1338610711993,61.5535
1338610771993,61.2578
1338610831993,61.3272
1338610891993,61.1554
1338610951993,61.3042
1338611011993,61.3868
1338611071993,61.4415
1338611131993,61.2271
1338611191993,61.3072
1338611251993,61.3477
1338611311993,61.3041
1338611371993,61.3256
1338611431993,61.3002
1338611491993,61.4156
1338611551993,61.3313
1338611611993,61.3923
1338611671993,61.3417
1338611731993,61.4573
1338611791993,61.3831
1338611851993,61.3079
1338611911993,61.3902
1338611971993,61.5329
1338612031993,61.4624
1338612091993,61.4219
1338612151993,61.5458
1338612211993,61.4803
1338612271993,61.5208
1338612331993,61.4950
1338612391993,61.5398
1338612451993,61.4790
1338612511993,61.4604
1338612571993,61.3682
1338612631993,61.3443
1338612691993,61.5210
1338612751993,61.4964
1338612811993,61.2665
1338612871993,61.3094
1338612931993,61.3092
1338612991993,61.3094
1338613051993,61.4489
1338613111993,61.5628
1338613171993,61.4242
1338613232003,61.6575
1338613292003,61.7020
1338613352003,61.5432
1338613412003,61.6173
1338613472003,61.4928
1338613532003,61.8042
1338613592003,61.5166
1338613652003,61.5702
1338613712003,61.6476
1338613772003,61.6962
1338613832003,61.4653
1338613892003,61.5228
1338613952003,61.4790
1338614012003,61.5033
1338614072003,61.6897
1338614132003,61.5665
1338614192003,61.6989
1338614252003,61.5785
1338614312003,61.4362
1338614372003,61.5050
1338614432003,61.7000
1338614492003,61.4522
1338614552003,61.6191
1338614612003,61.3785
1338614672003,61.7086
1338614732003,61.4139
1338614792003,61.6100
1338614852003,61.5360
1338614912003,61.6255
1338614972003,61.5714
1338615032003,61.5521
1338615092003,61.5085
1338615152003,61.6783
1338615212003,61.6308
1338615272003,61.6398
1338615332003,61.6382
1338615392003,61.5772
1338615452003,61.5956
1338615512003,61.5783
1338615572003,61.4153
1338615632003,61.4925
1338615692003,61.4493
1338615752003,61.4591
1338615812003,61.7028
1338615872003,61.5464
1338615932003,61.6518
1338615992003,61.5380
1338616052003,61.5753
1338616112003,61.6540
1338616172003,61.6253
1338616232003,61.5214
1338616292003,61.3305
1338616352003,61.5788
1338616412003,61.3749
1338616472003,61.4432
1338616532003,61.5334
1338616592003,61.5161
1338616652003,61.3606
1338616712003,61.4982
1338616772003,61.5010
1338616832012,61.4075
1338616892012,61.4286
1338616952012,61.4653
1338617012012,61.3892
1338617072012,61.5689
1338617132012,61.3223
1338617192012,61.3530
1338617252012,61.3723
1338617312012,61.3348
1338617372012,61.3113
1338617432012,61.3930
1338617492012,61.2240
1338617552012,61.3682
1338617612012,61.2331
1338617672012,61.4038
1338617732012,61.3942
1338617792012,61.4207
1338617852012,61.4131
1338617912012,61.3444
1338617972012,61.4262
1338618032012,61.4212
1338618092012,61.4374
1338618152012,61.3354
1338618212012,61.5546
1338618272012,61.3608
1338618332012,61.6691
1338618392012,61.5537
1338618452012,61.4710
1338618512012,61.4800
1338618572012,61.5348
1338618632012,61.4455
1338618692012,61.4392
1338618752012,61.5773
1338618812012,61.5278
1338618872012,61.3371
1338618932012,61.7353
1338618992012,61.6070
1338619052012,61.3024
1338619112012,61.6288
1338619172012,61.3870
1338619232012,61.5119
1338619292012,61.3310
1338619352012,61.3185
1338619412012,61.3735
1338619472012,61.4512
1338619532012,61.4515
1338619592012,61.3288
1338619652012,61.3673
1338619712012,61.4977
1338619772012,61.4603
1338619832012,61.3320
1338619892012,61.2047
1338619952012,61.3397
1338620012012,61.2105
1338620072012,61.3574
1338620132012,61.3382
1338620192012,61.2709
1338620252012,61.3723
1338620312012,61.4250
1338620372012,61.4181
1338620432022,61.1855
1338620492022,61.3631
1338620552022,61.3783
1338620612022,61.4298
1338620672022,61.2226
1338620732022,60.9420
1338620792022,61.1454
1338620852022,61.2479
1338620912022,61.1392
1338620972022,61.3137
1338621032022,61.2555
1338621092022,61.3629
1338621152022,61.2577
1338621212022,61.3370
1338621272022,61.1546
1338621332022,61.0895
1338621392022,61.0973
1338621452022,61.1662
1338621512022,61.1682
1338621572022,61.2036
1338621632022,61.2136
1338621692022,61.4129
1338621752022,61.1225
1338621812022,61.1411
1338621872022,61.1898
1338621932022,61.2089
1338621992022,61.2544
1338622052022,61.2453
1338622112022,61.3875
1338622172022,61.0679
1338622232022,61.0227
1338622292022,61.0454
1338622352022,60.9337
1338622412022,61.0630
1338622472022,61.0555
1338622532022,61.2009
1338622592022,61.1223
1338622652022,61.2250
1338622712022,61.0564
1338622772022,61.0526
1338622832022,61.0577
1338622892022,61.1587
1338622952022,61.0939
1338623012022,60.9613
1338623072022,61.0388
1338623132022,61.1447
1338623192022,60.9922
1338623252022,61.1643
1338623312022,61.1766
1338623372022,61.1457
1338623432022,61.0026
1338623492022,61.1509
1338623552022,61.1338
1338623612022,61.2428
1338623672022,61.0923
1338623732022,60.9827
1338623792022,61.1289
1338623852022,61.1227
1338623912022,60.9648
1338623972022,61.2391
1338624032031,61.0760
1338624092031,61.0620
1338624152031,61.0345
1338624212031,61.1876
1338624272031,61.0152
1338624332031,61.0623
1338624392031,61.0612
1338624452031,61.0826
1338624512031,60.9747
1338624572031,61.1189
1338624632031,60.9886
1338624692031,61.2136
1338624752031,61.1693
1338624812031,61.1091
1338624872031,61.2250
1338624932031,60.9737
1338624992031,61.1278
1338625052031,60.9737
1338625112031,60.9637
1338625172031,61.1147
1338625232031,61.0573
1338625292031,61.2347
1338625352031,61.1578
1338625412031,61.1721
1338625472031,61.1468
1338625532031,61.1467
1338625592031,60.9761
1338625652031,61.1536
1338625712031,60.8609
1338625772031,60.9245
1338625832031,60.8865
1338625892031,61.0972
1338625952031,61.1139
1338626012031,61.0475
1338626072031,60.8573
1338626132031,60.7751
1338626192031,60.9936
1338626252031,60.8601
1338626312031,61.0475
1338626372031,60.7895
1338626432031,60.9986
1338626492031,61.1227
1338626552031,61.0001
1338626612031,61.1343
1338626672031,60.8495
1338626732031,61.0316
1338626792031,60.9978
1338626852031,60.9448
1338626912031,60.8582
1338626972031,61.0822
1338627032031,61.1873
1338627092031,61.0840
1338627152031,61.0656
1338627212031,60.9243
1338627272031,60.9343
1338627332031,60.9155
1338627392031,61.1450
1338627452031,61.0104
1338627512031,61.0448
1338627572031,61.0657
1338627632041,60.9625
1338627692041,60.9011
1338627752041,61.0106
1338627812041,61.1621
1338627872041,60.9957
1338627932041,60.9137
1338627992041,61.0135
1338628052041,60.8527
1338628112041,60.9956
1338628172041,60.9195
1338628232041,61.0581
1338628292041,60.9389
1338628352041,61.1470
1338628412041,60.9356
1338628472041,60.9305
1338628532041,60.8855
1338628592041,61.0369
1338628652041,61.0479
1338628712041,61.1637
1338628772041,61.1437
1338628832041,61.1611
1338628892041,61.0840
1338628952041,60.9799
1338629012041,61.1638
1338629072041,61.2372
1338629132041,60.9562
1338629192041,61.1219
1338629252041,61.1030
1338629312041,61.0902
1338629372041,61.0209
1338629432041,61.1425
1338629492041,61.2222
1338629552041,63.5667
1338629612041,61.1382
1338629672041,61.0295
1338629732041,61.1787
1338629792041,60.9291
1338629852041,61.0282
1338629912041,61.1772
1338629972041,60.9788
1338630032041,61.0784
1338630092041,61.1089
1338630152041,61.0554
1338630212041,61.1270
1338630272041,61.1712
1338630332041,61.0557
1338630392041,61.1359
1338630452041,60.9454
1338630512041,61.1918
1338630572041,60.9126
1338630632041,60.9579
1338630692041,61.0412
1338630752041,60.8423
1338630812041,61.1243
1338630872041,60.9296
1338630932041,60.9294
1338630992041,61.0858
1338631052041,60.8572
1338631112041,61.1756
1338631172041,61.0945
1338631232050,61.0876
1338631292050,61.1098
1338631352050,60.9610
1338631412050,60.9611
1338631472050,61.0836
1338631532050,61.0865
1338631592050,61.2139
1338631652050,61.0391
1338631712050,60.9580
1338631772050,61.1342
1338631832050,61.1633
1338631892050,61.0461
1338631952050,61.0140
1338632012050,61.2040
1338632072050,61.0824
1338632132050,61.0342
1338632192050,61.1497
1338632252050,61.0515
1338632312050,61.1617
1338632372050,61.1952
1338632432050,61.2689
1338632492050,61.2382
1338632552050,61.2076
1338632612050,61.2879
1338632672050,61.0301
1338632732050,61.2114
1338632792050,61.1408
1338632852050,61.1381
1338632912050,61.1642
1338632972050,61.1388
1338633032050,61.0398
1338633092050,60.9899
1338633152050,61.0212
1338633212050,61.0474
1338633272050,61.1066
1338633332050,60.9961
1338633392050,61.1231
1338633452050,61.1657
1338633512050,61.1912
1338633572050,61.0391
1338633632050,61.0336
1338633692050,61.1161
1338633752050,61.1040
1338633812050,60.9685
1338633872050,61.0888
1338633932050,60.8836
1338633992050,61.1820
1338634052050,61.0782
1338634112050,60.7977
1338634172050,61.1013
1338634232050,61.0794
1338634292050,61.0299
1338634352050,61.3013
1338634412050,61.0610
1338634472050,61.2272
1338634532050,60.8981
1338634592050,61.1689
1338634652050,61.3050
1338634712050,61.1250
1338634772050,61.0464
1338634832059,61.1301
1338634892059,61.0632
1338634952059,61.1001
1338635012059,61.0738
1338635072059,61.2603
1338635132059,61.0315
1338635192059,61.2296
1338635252059,60.9785
1338635312059,61.1593
1338635372059,61.0790
1338635432059,61.2458
1338635492059,61.1898
1338636032059,61.0495
1338636092059,61.4744
1338636152059,61.2152
1338636212059,61.3804
1338636272059,61.0712
1338636332059,61.1410
1338636392059,61.2054
1338636452059,61.1823
1338636512059,61.2418
1338636572059,61.3690
1338636632059,61.4078
1338636692059,61.2706
1338636752059,61.4883
1338636812059,61.2681
1338636872059,61.2175
1338636932059,61.1651
1338636992059,61.5423
1338637052059,61.2407
1338637112059,61.3867
1338637172059,61.1866
1338637232059,61.4799
1338637292059,61.3445
1338637352059,61.3544
1338637412059,61.4321
1338637472059,61.3105
1338637532059,61.2859
1338637592059,61.2400
1338637652059,61.4427
1338637712059,61.4469
1338637772059,61.3348
1338637832059,61.3553
1338637892059,61.3513
1338637952059,61.3848
1338638012059,61.4158
1338638072059,61.5404
1338638132059,61.5293
1338638192059,61.4159
1338638252059,61.5460
1338638312059,61.3440
1338638372059,61.3570
1338638432069,61.3855
1338638492069,61.2018
1338638552069,61.5481
1338638612069,61.5486
1338638672069,61.3397
1338638732069,61.4846
1338638792069,61.4732
1338638852069,61.4789
1338638912068,61.4233
1338638972068,61.4507
1338639032068,61.4887
1338639092068,61.4416
1338639152068,61.3831
1338639212068,61.3387
1338639272068,61.4631
1338639332068,61.5158
1338639392068,61.4073
1338639452069,61.3631
1338639512069,61.4037
1338639572068,61.4267
1338639632068,61.2884
1338639692068,61.4659
1338639752069,61.3250
1338639812069,61.3893
1338639872069,61.4564
1338639932069,61.3257
1338639992069,61.4528
1338640052069,61.5586
1338640112069,61.5861
1338640172069,61.4099
1338640232069,61.3032
1338640292068,61.5373
1338640352068,61.1900
1338640412068,61.4738
1338640472068,61.5563
1338640532068,61.3249
1338640592068,61.5168
1338640652068,61.3756
1338640712068,61.3190
1338640772069,61.4827
1338640832069,61.5826
1338640892069,61.4477
1338640952068,61.4767
1338641012068,61.4989
1338641072068,61.4819
1338641132069,61.5481
1338641192069,61.6189
1338641252069,61.5344
1338641312069,61.5975
1338641372069,61.6324
1338641432069,61.6780
1338641492069,61.3512
1338641552069,61.6867
1338641612068,61.5819
1338641672068,61.6994
1338641732068,61.7643
1338641792068,61.6882
1338641852068,61.5996
1338641912068,61.6459
1338641972068,61.8063
1338642032078,61.5534
1338642092078,61.6562
1338642152078,61.5953
1338642212078,61.6553
1338642272078,61.7976
1338642332078,61.6272
1338642392078,61.4416
1338642452078,61.9313
1338642512078,61.7574
1338642572078,61.5429
1338642632078,61.7472
1338642692078,61.6026
1338642752078,61.5180
1338642812078,61.5815
1338642872078,61.6493
1338642932078,61.6514
1338642992078,61.7541
1338643052078,61.6030
1338643112078,61.4860
1338643172078,61.6540
1338643232078,61.7589
1338643292078,61.5998
1338643352078,61.5377
1338643412078,61.5750
1338643472078,61.5303
1338643532078,61.5598
1338643592078,61.6276
1338643652078,61.7572
1338643712078,61.7772
1338643772078,61.5484
1338643832078,61.7348
1338643892078,61.7823
1338643952078,61.5547
1338644012078,61.4195
1338644072078,61.5566
1338644132078,61.5968
1338644192078,61.6579
1338644252078,62.0185
1338644312078,61.6416
1338644372078,61.6028
1338644432078,61.5675
1338644492078,61.6377
1338644552078,61.8524
1338644612078,61.5780
1338644672078,61.6973
1338644732078,61.5396
1338644792078,61.4556
1338644852078,61.4966
1338644912078,61.7089
1338644972078,61.5541
1338645032078,61.6496
1338645092078,61.5849
1338645152078,61.6639
1338645212078,61.7111
1338645272078,61.8953
1338645332078,61.8003
1338645392078,61.7804
1338645452078,61.6133
1338645512078,61.6983
1338645572078,61.6895
1338645632087,61.6400
1338645692087,61.8379
1338645752087,61.7369
1338645812087,61.6420
1338645872087,61.7233
1338645932087,61.7299
1338645992087,61.7317
1338646052087,61.7957
1338646112087,61.9091
1338646172087,61.7964
1338646232087,62.0306
1338646292087,61.8233
1338646352087,61.8130
1338646412087,61.7727
1338646472087,61.7394
1338646532087,61.8516
1338646592087,61.9733
1338646652087,62.0408
1338646712087,61.9134
1338646772087,61.8163
1338646832087,61.7350
1338646892087,61.9869
1338646952087,61.7392
1338647012087,61.9907
1338647072087,61.9673
1338647132087,61.8676
1338647192087,61.8299
1338647252087,61.9783
1338647312087,62.0264
1338647372087,61.8396
1338647432087,62.1444
1338647492087,61.8671
1338647552087,62.0256
1338647612087,61.8541
1338647672087,61.8229
1338647732087,61.6866
1338647792087,61.8532
1338647852087,61.9034
1338647912087,61.9350
1338647972087,61.9340
1338648032087,61.9210
1338648092087,61.8473
1338648152087,61.9182
1338648212087,61.9253
1338648272087,61.8729
1338648332087,61.9878
1338648392087,61.8996
1338648452087,61.9896
1338648512087,61.7583
1338648572087,61.8318
1338648632087,61.7185
1338648692087,61.8520
1338648752087,61.7589
1338648812087,61.8410
1338648872087,61.7999
1338648932087,62.0037
1338648992087,61.8385
1338649052087,61.8438
1338649112087,61.8036
1338649172087,61.7838
1338649232097,61.8913
1338649292097,61.8031
1338649352097,61.9631
1338649412097,61.9514
1338649472097,62.0084
1338649532097,61.8203
1338649592097,61.9028
1338649652097,61.8837
1338649712097,61.8969
1338649772097,61.8070
1338649832097,61.7905
1338649892097,61.9592
1338649952097,61.8749
1338650012097,61.8930
1338650072097,61.9550
1338650132097,62.0195
1338650192097,61.7507
1338650252097,61.9272
1338650312097,61.9307
1338650372097,61.9617
1338650432097,61.9303
1338650492097,61.8385
1338650552097,62.0101
1338650612097,61.8711
1338650672097,61.8947
1338650732097,61.8824
1338650792097,61.8502
1338650852097,61.9043
1338650912097,61.8875
1338650972097,61.9994
1338651032097,62.0187
1338651092097,61.9269
1338651152097,61.8671
1338651212097,62.0572
1338651272097,62.1695
1338651332097,61.8965
1338651392097,61.9114
1338651452097,61.7967
1338651512097,62.0512
1338651572097,62.0629
1338651632097,62.0858
1338651692097,61.8870
1338651752097,62.0585
1338651812097,62.0496
1338651872097,62.0507
1338651932097,62.0462
1338651992097,61.8237
1338652052097,61.8876
1338652112097,62.0139
1338652172097,61.8623
1338652232097,61.9216
1338652292097,62.0178
1338652352097,61.8058
1338652412097,61.8733
1338652472097,61.9022
1338652532097,61.8506
1338652592097,61.9158
1338652652097,61.9538
1338652712097,61.9231
1338652772097,61.7824
1338652832106,61.9419
1338652892106,61.9589
1338652952106,61.6944
1338653012106,61.9781
1338653072106,61.8016
1338653132106,62.1770
1338653192106,61.8683
1338653252106,61.9188
1338653312106,62.0033
1338653372106,62.0335
1338653432106,61.7804
1338653492106,61.9679
1338653552106,62.0354
1338653612106,61.8616
1338653672106,61.8777
1338653732106,61.9034
1338653792106,61.9311
1338653852106,62.0604
1338653912106,61.9676
1338653972106,62.0699
1338654032106,62.0777
1338654092106,62.1046
1338654152106,61.9493
1338654212106,61.9921
1338654272106,61.7808
1338654332106,61.7694
1338654392106,61.7672
1338654452106,62.0004
1338654512106,62.0398
1338654572106,61.7778
1338654632106,61.8938
1338654692106,61.9120
1338654752106,61.9201
1338654812106,62.0643
1338654872106,61.8784
1338654932106,61.8127
1338654992106,61.9083
1338655052106,61.9367
1338655112106,61.8591
1338655172106,62.0067
1338655232106,62.0597
1338655292106,61.9562
1338655352106,62.0098
1338655412106,61.9523
1338655472106,62.0386
1338655532106,61.9648
1338655592106,62.0315
1338655652106,61.9791
1338655712106,62.1679
1338655772106,62.1610
1338655832106,61.9681
1338655892106,62.0163
1338655952106,61.8158
1338656012106,61.9404
1338656072106,62.0140
1338656132106,61.9281
1338656192106,61.9944
1338656252106,61.8878
1338656312106,62.1654
1338656372106,61.8898
1338656432116,61.9811
1338656492116,62.2927
1338656552116,62.2202
1338656612116,61.9661
1338656672116,61.9957
1338656732116,61.9735
1338656792116,62.0355
1338656852116,62.0287
1338656912116,62.0380
1338656972116,61.9306
1338657032116,62.0770
1338657092116,62.0909
1338657152116,62.0023
1338657212116,62.0686
1338657272116,61.9810
1338657332116,62.2466
1338657392116,61.9895
1338657452116,61.8153
1338657512116,61.9569
1338657572116,62.0598
1338657632116,61.9602
1338657692116,62.2194
1338657752116,62.0775
1338657812116,61.9675
1338657872116,62.0209
1338657932116,61.9904
1338657992116,62.0115
1338658052116,62.0099
1338658112116,61.8430
1338658172116,62.0849
1338658232116,62.0348
1338658292116,62.1431
1338658352116,62.0418
1338658412116,61.9759
1338658472116,61.8961
1338658532116,61.9272
1338658592116,62.0934
1338658652116,61.8241
1338658712116,61.9351
1338658772116,61.9750
1338658832116,61.9297
1338658892116,61.9662
1338658952116,62.0240
1338659012116,62.1032
1338659072116,61.9790
1338659132116,61.9516
1338659192116,61.8995
1338659252116,61.9971
1338659312116,61.8669
1338659372116,62.0395
1338659432116,61.9237
1338659492116,61.8918
1338659552116,61.8893
1338659612116,61.7326
1338659672116,61.9190
1338659732116,61.8212
1338659792116,61.9415
1338659852116,61.9185
1338659912116,61.9152
1338659972116,61.9917
1338660032126,62.0521
1338660092126,61.9471
1338660152126,62.1209
1338660212126,62.0054
1338660272126,62.0287
1338660332126,61.9473
1338660392126,61.7669
1338660452126,61.9023
1338660512126,62.0383
1338660572126,61.9899
1338660632126,62.0672
1338660692126,61.9965
1338660752126,62.1312
1338660812126,61.9739
1338660872126,62.1579
1338660932126,62.1826
1338660992126,62.3063
1338661052126,62.0947
1338661112126,62.3774
1338661172126,62.1777
1338661232126,62.1549
1338661292126,62.1741
1338661352126,62.1149
1338661412126,62.1994
1338661472126,62.0748
1338661532126,62.0178
1338661592126,62.1188
1338661652126,62.3295
1338661712126,62.2135
1338661772126,62.1372
1338661832126,62.1683
1338661892126,62.1295
1338661952126,62.2396
1338662012126,62.2439
1338662072126,62.3399
1338662132126,62.2529
1338662192126,62.0420
1338662252126,62.2176
1338662312126,62.3497
1338662372126,62.2404
1338662432126,62.2019
1338662492126,62.1104
1338662552126,62.2762
1338662612126,62.4112
1338662672126,62.3536
1338662732126,62.3256
1338662792126,62.2416
1338662852126,62.1983
1338662912126,62.2805
1338662972126,62.3030
1338663032126,62.3826
1338663092126,62.4062
1338663152126,62.4807
1338663212126,62.1475
1338663272126,62.4141
1338663332126,62.4754
1338663392126,62.3150
1338663452126,62.4338
1338663512126,62.4831
1338663572126,62.3974
1338663632137,62.3514
1338663692137,62.4706
1338663752137,62.3640
1338663812137,62.4703
1338663872137,62.4895
1338663932137,62.3539
1338663992137,62.3280
1338664052137,62.4339
1338664112137,62.3097
1338664172137,62.5047
1338664232137,62.4710
1338664292137,62.4477
1338664352137,62.4724
1338664412137,62.3847
1338664472137,62.2178
1338664532137,62.3870
1338664592137,62.5010
1338664652137,62.3292
1338664712137,62.4562
1338664772137,62.2536
1338664832137,62.4692
1338664892137,62.2751
1338664952137,62.2640
1338665012137,62.5231
1338665072137,62.3796
1338665132137,62.1391
1338665192137,62.4106
1338665252137,62.5035
1338665312137,62.4301
1338665372137,62.4757
1338665432137,62.3419
1338665492137,62.3525
1338665552137,62.3473
1338665612137,62.4669
1338665672137,62.4421
1338665732137,62.3699
1338665792137,62.4484
1338665852137,62.5137
1338665912137,62.4078
1338665972137,62.4911
1338666032137,62.4835
1338666092137,62.4000
1338666152137,62.3468
1338666212137,62.3740
1338666272137,62.3175
1338666332137,62.6486
1338666392137,62.6052
1338666452137,62.5900
1338666512137,62.5556
1338666572137,62.2083
1338666632137,62.5481
1338666692137,62.3408
1338666752137,62.3341
1338666812137,62.6765
1338666872137,62.5817
1338666932137,62.5745
1338666992137,62.4565
1338667052137,62.5153
1338667112137,62.4362
1338667172137,62.5690
1338667232148,62.4357
1338667292148,62.4882
1338667352148,62.7499
1338667412148,62.5022
1338667472148,62.4472
1338667532148,62.6482
1338667592148,62.4335
1338667652148,62.8122
1338667712148,62.5747
1338667772148,62.5762
1338667832148,62.4372
1338667892148,62.5883
1338667952148,62.5201
1338668012148,62.5753
1338668072148,62.3894
1338668132148,62.5565
1338668192148,62.4335
1338668252148,62.3778
1338668312148,62.6253
1338668372148,62.4700
1338668432148,62.3817
1338668492148,62.5975
1338668552148,62.5604
1338668612148,62.4588
1338668672148,62.7380
1338668732148,62.5714
1338668792148,62.5435
1338668852148,62.3853
1338668912148,62.5223
1338668972148,62.6258
1338669032148,62.4224
1338669092148,62.5445
1338669152148,62.5966
1338669212148,62.6451
1338669272148,62.8879
1338669332148,62.6491
1338669392148,62.5240
1338669452148,62.4102
1338669512148,62.4865
1338669572148,62.1421
1338669632148,62.5897
1338669692148,62.3569
1338669752148,62.4313
1338669812148,62.3904
1338669872148,62.3153
1338669932148,62.4691
1338669992148,62.3778
1338670052148,62.4572
1338670112148,62.2588
1338670172148,62.4112
1338670232148,62.3374
1338670292148,62.3768
1338670352148,62.4690
1338670412148,62.2274
1338670472148,62.2886
1338670532148,62.3517
1338670592148,62.3341
1338670652148,62.1397
1338670712148,62.5565
1338670772148,62.0885
1338670832159,62.2739
1338670892159,62.1751
1338670952159,62.4066
1338671012159,62.2713
1338671072159,62.1978
1338671132159,62.3020
1338671192159,62.1716
1338671252159,62.1484
1338671312159,62.1182
1338671372159,62.1953
1338671432159,62.0763
1338671492159,62.0675
1338671552159,62.0124
1338671612159,62.1443
1338671672159,62.1713
1338671732159,62.1879
1338671792159,62.2303
1338671852159,62.1353
1338671912159,62.2160
1338671972159,61.9314
1338672032159,62.0462
1338672092159,62.1074
1338672152159,62.1912
1338672212159,62.0360
1338672272159,61.9332
1338672332159,61.9592
1338672392159,62.0678
1338672452159,62.0488
1338672512159,62.1130
1338672572159,62.2499
1338672632159,61.9996
1338672692159,62.0079
1338672752159,61.8731
1338672812159,62.0428
1338672872159,62.1079
1338672932159,61.9683
1338672992159,61.9568
1338673052159,62.1059
1338673112159,62.0196
1338673172159,62.0350
1338673232159,62.0468
1338673292159,62.1511
1338673352159,61.9482
1338673412159,62.0397
1338673472159,62.0990
1338673532159,61.9208
1338673592159,61.9358
1338673652159,62.0963
1338673712159,61.7664
1338673772159,61.8876
1338673832159,61.9741
1338673892159,61.8265
1338673952159,61.8910
1338674012159,62.1809
1338674072159,62.1044
1338674132159,61.9283
1338674192159,62.0170
1338674252159,62.1565
1338674312159,62.1695
1338674372159,62.0306
1338674432170,62.1143
1338674492170,62.1796
1338674552170,61.9514
1338674612170,62.1249
1338674672170,61.9152
1338674732170,62.0868
1338674792170,62.2382
1338674852170,61.8984
1338674912170,62.2018
1338674972170,62.0225
1338675032170,61.9890
1338675092170,62.0936
1338675152170,62.0753
1338675212170,62.0536
1338675272170,62.1383
1338675332170,62.1677
1338675392170,61.9016
1338675452170,62.0308
1338675512170,62.0876
1338675572170,62.1067
1338675632170,61.9692
1338675692170,62.0845
1338675752170,62.1872
1338675812170,62.1770
1338675872170,61.9385
1338675932170,62.3255
1338675992170,62.0921
1338676052170,62.1525
1338676112170,62.1269
1338676172170,62.0935
1338676232170,62.2395
1338676292170,62.1176
1338676352170,62.3017
1338676412170,62.4264
1338676472170,62.0599
1338676532170,62.3273
1338676592170,62.0286
1338676652170,62.0226
1338676712170,62.3001
1338676772170,61.9728
1338676832170,62.2774
1338676892170,62.1853
1338676952170,62.0777
1338677012170,62.0494
1338677072170,61.9711
1338677132170,62.1102
1338677192170,62.0973
1338677252170,62.1681
1338677312170,62.1005
1338677372170,61.8706
1338677432170,62.2689
1338677492170,62.1824
1338677552170,62.1286
1338677612170,62.0547
1338677672170,62.0054
1338677732170,61.8189
1338677792170,61.7983
1338677852170,61.8425
1338677912170,61.9954
1338677972170,62.2464
1338678032181,62.1107
1338678092181,62.0680
1338678152181,62.0185
1338678212181,61.9855
1338678272181,62.0591
1338678332181,62.1536
1338678392181,62.0009
1338678452181,62.1668
1338678512181,61.9997
1338678572181,62.2041
1338678632181,62.0125
1338678692181,62.2914
1338678752181,62.0682
1338678812181,61.8582
1338678872181,62.1204
1338678932181,62.1133
1338678992181,62.2311
1338679052181,62.1308
1338679112181,62.2531
1338679172181,62.1204
1338679232181,62.0265
1338679292181,62.0106
1338679352181,62.2135
1338679412181,62.1777
1338679472181,62.2893
1338679532181,62.1464
1338679592181,62.1956
1338679652181,62.1184
1338679712181,62.2251
1338679772181,62.2374
1338679832181,62.0208
1338679892181,62.1784
1338679952181,62.2802
1338680012181,62.2554
1338680072181,62.0549
1338680132181,62.3183
1338680192181,62.2002
1338680252181,62.3836
1338680312181,62.4325
1338680372181,62.4003
1338680432181,62.4157
1338680492181,62.2104
1338680552181,62.2958
1338680612181,62.2267
1338680672181,62.2154
1338680732181,62.3570
1338680792181,62.3280
1338680852181,62.3923
1338680912181,62.3175
1338680972181,62.2991
1338681032181,62.2813
1338681092181,62.2298
1338681152181,62.1802
1338681212181,62.3451
1338681272181,62.4579
1338681332181,62.4598
1338681392181,62.3172
1338681452181,62.0765
1338681512181,62.1945
1338681572181,62.3054