1338681632192,62.2755
1338681692192,62.1805
1338681752192,62.2818
1338681812192,62.2243
1338681872192,62.2122
1338681932192,62.2998
1338681992192,62.3150
1338682052192,62.2945
1338682112192,62.1878
1338682172192,62.1413
1338682232192,62.2988
1338682292192,62.1547
1338682352192,62.4238
1338682412192,62.1739
1338682472192,62.3042
1338682532192,62.1688
1338682592192,62.3494
1338682652192,62.1530
1338682712192,62.3276
1338682772192,62.2192
1338682832192,62.2585
1338682892192,62.1706
1338682952192,62.1972
1338683012192,62.2418
1338683072192,62.2073
1338683132192,62.2042
1338683192192,62.1421
1338683252192,62.2612
1338683312192,62.0066
1338683372192,62.1728
1338683432192,62.0952
1338683492192,62.2475
1338683552192,62.1878
1338683612192,62.3795
1338683672192,62.2267
1338683732192,62.1651
1338683792192,62.1854
1338683852192,62.2908
1338683912192,62.3691
1338683972192,62.2861
1338684032192,62.3349
1338684092192,62.0872
1338684152192,62.2599
1338684212192,62.1394
1338684272192,62.1628
1338684332192,62.1306
1338684392192,62.2674
1338684452192,62.1003
1338684512192,62.1131
1338684572192,62.1275
1338684632192,62.1839
1338684692192,62.2475
1338684752192,62.3150
1338684812192,62.2135
1338684872192,62.2120
1338684932192,62.1879
1338684992192,62.0447
1338685052192,62.0643
1338685112192,62.1613
1338685172192,62.2083
1338685232203,62.1360
1338685292203,62.0549
1338685352203,62.1273
1338685412203,62.1761
1338685472203,62.3146
1338685532203,62.0275
1338685592203,62.3183
1338685652203,61.9962
1338685712203,62.1346
1338685772203,62.0730
1338685832203,62.2294
1338685892203,62.2162
1338685952203,62.1462
1338686012203,62.3510
1338686072203,62.2025
1338686132203,62.0941
1338686192203,62.1343
1338686252203,62.2442
1338686312203,62.1475
1338686372203,62.1335
1338686432203,62.2753
1338686492203,62.1442
1338686552203,62.1623
1338686612203,61.9772
1338686672203,62.1327
1338686732203,61.9743
1338686792203,62.1723
1338686852203,62.1754
1338686912203,62.1263
1338686972203,61.8283
1338687032203,62.0008
1338687092203,61.8989
1338687152203,62.0839
1338687212203,62.0158
1338687272203,61.8560
1338687332203,62.0474
1338687392203,62.0705
1338687452203,62.0159
1338687512203,62.0454
1338687572203,61.9166
1338687632203,61.7810
1338687692203,61.8009
1338687752203,62.1785
1338687812203,62.0301
1338687872203,61.9300
1338687932203,61.9002
1338687992203,62.0111
1338688052203,61.9107
1338688112203,61.7760
1338688172203,62.0025
1338688232203,61.9084
1338688292203,61.7261
1338688352203,61.9597
1338688412203,61.9402
1338688472203,62.0502
1338688532203,61.9433
1338688592203,61.9369
1338688652203,62.1267
1338688712203,61.8844
1338688772203,61.8475
1338688832213,61.9989
1338688892213,61.8610
1338688952213,61.9068
1338689012213,61.9615
1338689072213,62.1793
1338689132213,61.8301
1338689192213,62.0434
1338689252213,61.8561
1338689312213,61.8250
1338689372213,61.8721
1338689432213,61.8860
1338689492213,62.0068
1338689552213,61.9301
1338689612213,61.9894
1338689672213,62.0621
1338689732213,62.0219
1338689792213,62.1582
1338689852213,62.1263
1338689912213,61.9379
1338689972213,62.2478
1338690032213,62.1221
1338690092213,61.8545
1338690152213,62.0691
1338690212213,62.1698
1338690272213,62.0832
1338690332213,62.1891
1338690392213,62.2689
1338690452213,62.1986
1338690512213,61.9367
1338690572213,62.1679
1338690632213,62.4511
1338690692213,62.1307
1338690752213,62.3007
1338690812213,62.1994
1338690872213,62.4905
1338690932213,62.2541
1338690992213,62.1661
1338691052213,62.2134
1338691112213,62.1223
1338691172213,62.1765
1338691232213,62.0581
1338691292213,62.1377
1338691352213,62.1476
1338691412213,62.2578
1338691472213,62.1008
1338691532213,62.1228
1338691592213,62.2880
1338691652213,62.1971
1338691712213,62.2027
1338691772213,62.1375
1338691832213,62.1111
1338691892213,62.1021
1338691952213,62.0688
1338692012213,62.1475
1338692072213,62.0739
1338692132213,62.2379
1338692192213,62.2485
1338692252213,62.1123
1338692312213,62.0934
1338692372213,62.0360
1338692432223,62.0751
1338692492223,62.1304
1338692552223,62.2040
1338692612223,62.0626
1338692672223,62.0523
1338692732223,62.0265
1338692792223,62.1131
1338692852223,62.0504
1338692912223,62.1545
1338692972223,62.0102
1338693032223,62.2600
1338693092223,62.0102
1338693152223,62.0821
1338693212223,62.1191
1338693272223,62.1131
1338693332223,62.0775
1338693392223,62.0908
1338693452223,62.2024
1338693512223,62.2808
1338693572223,62.1834
1338693632223,62.2788
1338693692223,62.2179
1338693752223,62.0342
1338693812223,62.2922
1338693872223,62.3785
1338693932223,62.3722
1338693992223,62.4385
1338694052223,62.3262
1338694112223,62.3287
1338694172223,62.1632
1338694232223,62.2096
1338694292223,62.1486
1338694352223,62.2920
1338694412223,62.3230
1338694472223,62.2184
1338694532223,62.2208
1338694592223,62.1728
1338694652223,62.3184
1338694712223,62.1551
1338694772223,62.1750
1338694832223,62.3445
1338694892223,61.9939
1338694952223,62.3382
1338695012223,62.1731
1338695072223,62.2860
1338695132223,62.1869
1338695192223,62.1002
1338695252223,62.1950
1338695312223,62.0944
1338695372223,62.1464
1338695432223,62.0773
1338695492223,62.0757
1338695552223,62.1834
1338695612223,62.2232
1338695672223,62.2479
1338695732223,62.1668
1338695792223,62.1729
1338695852223,62.2057
1338695912223,62.2365
1338695972223,62.3398
1338696032233,62.2609
1338696092233,62.2645
1338696152233,62.0992
1338696212233,62.1049
1338696272233,62.1960
1338696332233,62.1891
1338696392233,62.3425
1338696452233,62.1010
1338696512233,62.3607
1338696572233,62.2753
1338696632233,62.1189
1338696692233,62.4468
1338696752233,62.3381
1338696812233,62.2670
1338696872233,62.1020
1338696932233,62.2991
1338696992233,62.1155
1338697052233,62.3563
1338697112233,62.2891
1338697172233,62.4078
1338697232233,62.2436
1338697292233,62.2465
1338697352233,62.3138
1338697412233,62.3063
1338697472233,62.2163
1338697532233,62.4740
1338697592233,62.1993
1338697652233,62.3571
1338697712233,62.3011
1338697772233,62.3075
1338697832233,62.2328
1338697892233,62.4159
1338697952233,62.3171
1338698012233,62.3975
1338698072233,62.1971
1338698132233,62.2130
1338698192233,62.1617
1338698252233,62.1959
1338698312233,62.3573
1338698372233,62.3156
1338698432233,62.2662
1338698492233,62.3765
1338698552233,62.3956
1338698612233,62.3048
1338698672233,62.3999
1338698732233,62.1090
1338698792233,62.3343
1338698852233,62.4109
1338698912233,62.2738
1338698972233,62.3092
1338699032233,62.1348
1338699092233,62.4489
1338699152233,62.2351
1338699212233,62.2669
1338699272233,62.2352
1338699332233,62.2395
1338699392233,62.3039
1338699452233,62.3268
1338699512233,62.2692
1338699572233,62.2587
1338699632243,62.1991
1338699692243,62.2538
1338699752243,62.3155
1338699812243,62.3578
1338699872243,62.2743
1338699932243,62.0973
1338699992243,62.3415
1338700052243,62.4201
1338700112243,62.3212
1338700172243,62.3193
1338700232243,62.1877
1338700292243,62.1832
1338700352243,62.2646
1338700412243,62.3114
1338700472243,62.3004
1338700532243,62.3119
1338700592243,62.2246
1338700652243,62.2512
1338700712243,62.2616
1338700772243,62.2832
1338700832243,61.9930
1338700892243,62.4272
1338700952243,62.2561
1338701012243,62.1186
1338701072243,62.2641
1338701132243,62.2299
1338701192243,62.3804
1338701252243,62.4099
1338701312243,62.1548
1338701372243,62.3291
1338701432243,62.3601
1338701492243,62.3270
1338701552243,62.2739
1338701612243,62.1849
1338701672243,62.1151
1338701732243,62.0901
1338701792243,62.2045
1338701852243,62.2029
1338701912243,62.3582
1338701972243,62.2416
1338702032243,62.3279
1338702092243,62.3263
1338702152243,62.2329
1338702212243,62.2246
1338702272243,62.2922
1338702332243,62.3192
1338702392243,62.2330
1338702452243,62.2922
1338702512243,62.1367
1338702572243,62.0916
1338702632243,62.0976
1338702692243,62.1042
1338702752243,62.2335
1338702812243,62.2880
1338702872243,62.2929
1338702932243,62.3374
1338702992243,62.2110
1338703052243,62.1261
1338703112243,62.3797
1338703172243,62.2590
1338703232253,62.3328
1338703292253,62.1380
1338703352253,62.0990
1338703412253,62.0210
1338703472253,62.2485
1338703532253,62.2116
1338703592253,62.0814
1338703652253,62.1842
1338703712253,62.1049
1338703772253,62.2367
1338703832253,62.1382
1338703892253,62.3005
1338703952253,62.2075
1338704012253,62.1912
1338704072253,62.1048
1338704132253,62.0603
1338704192253,62.0554
1338704252253,62.1953
1338704312253,62.1489
1338704372253,62.1047
1338704432253,62.0625
1338704492253,62.0238
1338704552253,62.0861
1338704612253,62.2755
1338704672253,62.1262
1338704732253,62.0803
1338704792253,62.0395
1338704852253,62.0550
1338704912253,62.2550
1338704972253,62.1189
1338705032253,61.8661
1338705092253,62.0158
1338705152253,61.9290
1338705212253,62.0498
1338705272253,62.0044
1338705332253,62.0360
1338705392253,62.0620
1338705452253,61.9111
1338705512253,62.3551
1338705572253,62.0175
1338705632253,62.1719
1338705692253,62.1511
1338705752253,62.1287
1338705812253,62.1012
1338705872253,62.2188
1338705932253,62.3544
1338705992253,62.1158
1338706052253,62.1594
1338706112253,61.9954
1338706172253,62.1468
1338706232253,62.0404
1338706292253,62.1020
1338706352253,62.3164
1338706412253,62.1750
1338706472253,62.2179
1338706532253,62.3671
1338706592253,62.2908
1338706652253,62.2161
1338706712253,62.2340
1338706772253,62.1908
1338706832262,62.2372
1338706892262,62.1315
1338706952262,62.0393
1338707012262,62.1067
1338707072262,62.3751
1338707132262,62.3284
1338707192262,62.2411
1338707252262,62.3539
1338707312262,62.3217
1338707372262,62.2026
1338707432262,62.3073
1338707492262,62.1266
1338707552262,62.2094
1338707612262,62.2017
1338707672262,62.2998
1338707732262,62.2370
1338707792262,62.2395
1338707852262,62.2976
1338707912262,62.2920
1338707972262,62.2610
1338708032262,62.2895
1338708092262,62.3404
1338708152262,62.2747
1338708212262,62.2744
1338708272262,62.3530
1338708332262,62.1389
1338708392262,62.4003
1338708452262,62.2039
1338708512262,62.2279
1338708572262,62.3705
1338708632262,62.1387
1338708692262,62.5682
1338708752262,62.3785
1338708812262,62.3750
1338708872262,62.4752
1338708932262,62.4331
1338708992262,62.4415
1338709052262,62.4753
1338709112262,62.3233
1338709172262,62.2476
1338709232262,62.6156
1338709292262,62.6700
1338709352262,62.6370
1338709412262,62.2634
1338709472262,62.4783
1338709532262,62.6227
1338709592262,62.5645
1338709652262,62.4729
1338709712262,62.5583
1338709772262,62.5138
1338709832262,62.6045
1338709892262,62.4574
1338709952262,62.4987
1338710012262,62.5325
1338710072262,62.4236
1338710132262,62.5800
1338710192262,62.4167
1338710252262,62.5964
1338710312262,62.4575
1338710372262,62.5635
1338710432272,62.4618
1338710492272,62.4328
1338710552272,62.5493
1338710612272,62.3575
1338710672272,62.4623
1338710732272,62.6706
1338710792272,62.5128
1338710852272,62.4553
1338710912272,62.5155
1338710972272,62.5996
1338711032272,62.4338
1338711092272,62.5921
1338711152272,62.3751
1338711212272,62.5651
1338711272272,62.4834
1338711332272,62.4963
1338711392272,62.5059
1338711452272,62.5588
1338711512272,62.5954
1338711572272,62.4886
1338711632272,62.3813
1338711692272,62.6544
1338711752272,62.5929
1338711812272,62.6874
1338711872272,62.4420
1338711932272,62.5346
1338711992272,62.6498
1338712052272,62.4655
1338712112272,62.5327
1338712172272,62.4912
1338712232272,62.5379
1338712292272,62.5301
1338712352272,62.6613
1338712412272,62.7216
1338712472272,62.5066
1338712532272,62.6014
1338712592272,62.4263
1338712652272,62.6663
1338712712272,62.6560
1338712772272,62.5612
1338712832272,62.6282
1338712892272,62.6544
1338712952272,62.5473
1338713012272,62.6044
1338713072272,62.6806
1338713132272,62.6210
1338713192272,62.6450
1338713252272,62.3605
1338713312272,62.5554
1338713372272,62.5941
1338713432272,62.4872
1338713492272,62.5426
1338713552272,62.7155
1338713612272,62.7760
1338713672272,62.6324
1338713732272,62.5556
1338713792272,62.7060
1338713852272,62.7626
1338713912272,62.6710
1338713972272,62.5118
1338714032281,62.5243
1338714092281,62.4879
1338714152281,62.6779
1338714212281,62.6225
1338714272281,62.7534
1338714332281,62.7316
1338714392281,62.7006
1338714452281,62.7807
1338714512281,62.5270
1338714572281,62.6698
1338714632281,62.7234
1338714692281,62.6927
1338714752281,62.7779
1338714812281,62.8283
1338714872281,62.7632
1338714932281,62.8480
1338714992281,62.7670
1338715052281,62.8179
1338715112281,62.8526
1338715172281,62.8260
1338715232281,62.9645
1338715292281,62.9427
1338715352281,63.7276
1338715412281,62.9531
1338715472281,62.9800
1338715532281,62.9211
1338715592281,63.1360
1338715652281,63.0281
1338715712281,62.9707
1338715772281,63.1213
1338715832281,63.2215
1338715892281,62.8740
1338715952281,62.9257
1338716012281,62.8743
1338716072281,62.9426
1338716132281,63.0468
1338716192281,63.1366
1338716252281,62.9380
1338716312281,62.8349
1338716372281,62.8893
1338716432281,62.9579
1338716492281,62.8753
1338716552281,62.9547
1338716612281,62.8248
1338716672281,63.0377
1338716732281,62.9726
1338716792281,62.9647
1338716852281,62.6587
1338716912281,62.8424
1338716972281,62.9039
1338717032281,63.0675
1338717092281,62.8528
1338717152281,62.9373
1338717212281,62.9961
1338717272281,62.8997
1338717332281,62.9755
1338717392281,63.0555
1338717452281,62.9609
1338717512281,62.9306
1338717572281,62.9248
1338717632290,62.8724
1338717692290,63.0851
1338717752290,63.1240
1338717812290,63.1724
1338717872290,63.0431
1338717932290,62.9334
1338717992290,63.1182
1338718052290,63.0617
1338718112290,63.0024
1338718172290,62.8142
1338718232290,62.8293
1338718292290,62.7954
1338718352290,62.8414
1338718412290,63.0620
1338718472290,62.9684
1338718532290,62.9400
1338718592290,62.9243
1338718652290,63.0491
1338718712290,62.9440
1338718772290,63.0391
1338718832290,63.2738
1338718892290,62.9647
1338718952290,63.0298
1338719012290,62.9724
1338719072290,63.1446
1338719132290,63.1044
1338719192290,63.3655
1338719252290,63.1098
1338719312290,63.1544
1338719372290,63.2045
1338719432290,63.2443
1338719492290,63.3785
1338719552290,63.0875
1338719612290,63.3507
1338719672290,63.2464
1338719732290,63.2934
1338719792290,63.2791
1338719852290,63.2707
1338719912290,63.2792
1338719972290,63.3476
1338720032290,63.2516
1338720092290,63.2582
1338720152290,63.4065
1338720212290,63.3559
1338720272290,63.3707
1338720332290,63.4489
1338720392290,63.5717
1338720452290,63.4299
1338720512290,63.5061
1338720572290,63.5403
1338720632290,63.6174
1338720692290,63.4768
1338720752290,63.5052
1338720812290,63.6350
1338720872290,63.5933
1338720932290,63.4381
1338720992290,63.3706
1338721052290,63.6334
1338721112290,63.4880
1338721172290,63.5083
1338721232300,63.6641
1338721292300,63.3689
1338721352300,63.3582
1338721412300,63.4021
1338721472300,63.4007
1338721532300,63.5603
1338721592300,63.4133
1338721652300,63.5156
1338721712300,63.6213
1338721772300,63.6692
1338721832300,63.5031
1338721892300,63.4217
1338721952300,63.5760
1338722012300,63.3858
1338722072300,63.4250
1338722132300,63.4775
1338722192300,63.4031
1338722252300,63.5679
1338722312300,63.4780
1338722372300,63.5539
1338722432300,63.3996
1338722492300,63.5077
1338722552300,63.3891
1338722612300,63.4393
1338722672300,63.4531
1338722732300,63.5667
1338722792300,63.3812
1338722852300,63.5910
1338722912300,63.3928
1338722972300,63.4428
1338723032300,63.4616
1338723092300,63.4299
1338723152300,63.6340
1338723212300,63.5384
1338723272300,63.4264
1338723332300,63.5638
1338723392300,63.4635
1338723452300,63.5090
1338723512300,63.5860
1338723572300,63.4561
1338723632300,63.5987
1338723692300,63.6376
1338723752300,63.6587
1338723812300,63.6559
1338723872300,63.8748
1338723932300,63.5589
1338723992300,63.6877
1338724052300,63.6121
1338724112300,63.6318
1338724172300,63.6750
1338724232300,63.6093
1338724292300,63.6667
1338724352300,63.5887
1338724412300,63.6775
1338724472300,63.6901
1338724532300,63.8488
1338724592300,63.5942
1338724652300,63.8407
1338724712300,63.6389
1338724772300,63.6518
1338724832309,63.7054
1338724892309,63.7201
1338724952309,63.6888
1338725012309,63.8175
1338725072309,63.6292
1338725132309,63.8044
1338725192309,63.6346
1338725252309,63.9640
1338725312309,63.8611
1338725372309,63.9427
1338725432309,63.7798
1338725492309,63.8664
1338725552309,63.9513
1338725612309,63.9253
1338725672309,63.9031
1338725732309,64.0177
1338725792309,63.8318
1338725852309,63.7214
1338725912309,63.8772
1338725972309,63.7264
1338726032309,64.0296
1338726092309,63.8647
1338726152309,63.9623
1338726212309,63.8033
1338726272309,63.8567
1338726332309,63.9837
1338726392309,63.8113
1338726452309,64.0154
1338726512309,63.9178
1338726572309,63.9821
1338726632309,63.9876
1338726692309,63.7158
1338726752309,63.8710
1338726812309,63.6657
1338726872309,63.9008
1338726932309,63.8127
1338726992309,63.9697
1338727052309,63.6021
1338727112309,63.7806
1338727172309,63.7969
1338727232309,63.7088
1338727292309,63.9562
1338727352309,63.7901
1338727412309,63.7813
1338727472309,63.8709
1338727532309,63.7356
1338727592309,63.8652
1338727652309,63.8429
1338727712309,63.8817
1338727772309,63.7158
1338727832309,63.9575
1338727892309,63.7113
1338727952309,63.9614
1338728012309,63.7277
1338728072309,63.8378
1338728132309,63.8050
1338728192309,63.7574
1338728252309,63.7112
1338728312309,63.8165
1338728372309,63.7091
1338728432318,63.7865
1338728492318,63.8574
1338728552318,63.8423
1338728612318,63.8872
1338728672318,63.8312
1338728732318,63.9156
1338728792318,63.7817
1338728852318,63.7984
1338728912318,63.8663
1338728972318,63.8477
1338729032318,63.9252
1338729092318,63.8299
1338729152318,63.8215
1338729212319,63.7229
1338729272319,63.8652
1338729332319,63.6963
1338729392319,63.7941
1338729452319,63.8745
1338729512318,63.7128
1338729572318,63.9352
1338729632318,63.7614
1338729692318,63.7789
1338729752318,63.8900
1338729812318,63.9198
1338730952318,63.7744
1338731012318,59.3773
1338731072318,63.5678
1338731132318,63.6911
1338731192318,63.8503
1338731252318,63.7404
1338731312318,63.6193
1338731372318,63.8539
1338731432318,63.9139
1338731492318,63.7986
1338731552318,63.9982
1338731612318,63.9518
1338731672318,63.9242
1338731732318,63.9894
1338731792318,63.8803
1338731852318,63.9394
1338731912319,63.8279
1338731972319,63.8050
1338732032328,63.9712
1338732092328,63.9087
1338732152328,63.9030
1338732212328,63.9285
1338732272328,63.9180
1338732332328,63.6682
1338732392328,63.6735
1338732452328,63.8133
1338732512328,63.9066
1338732572328,63.8407
1338732632328,63.7170
1338732692328,63.7892
1338732752328,63.8818
1338732812328,63.7736
1338732872328,63.9231
1338732932328,63.8490
1338732992328,63.8760
1338733052328,63.8102
1338733112328,63.8296
1338733172328,63.8356
1338733232328,63.8706
1338733292328,63.8418
1338733352328,63.7879
1338733412328,64.0631
1338733472328,63.7671
1338733532328,63.8270
1338733592328,64.0072
1338733652328,63.8722
1338733712328,63.9191
1338733772328,63.8110
1338733832328,63.8730
1338733892328,63.8813
1338733952328,63.8210
1338734012328,63.7482
1338734072328,63.9348
1338734132328,63.8631
1338734192328,63.9965
1338734252328,64.0263
1338734312328,63.8507
1338734372328,63.8609
1338734432328,64.0703
1338734492328,63.9606
1338734552328,63.9702
1338734612328,63.9525
1338734672328,64.0257
1338734732328,63.9444
1338734792328,63.8016
1338734852328,63.8585
1338734912328,63.7346
1338734972328,63.7540
1338735032328,63.6767
1338735092328,63.9876
1338735152328,63.7834
1338735212328,63.8293
1338735272328,63.9241
1338735332328,63.8079
1338735392328,63.7118
1338735452328,63.9034
1338735512328,63.7406
1338735572328,63.8956
1338735632337,63.6534
1338735692338,63.6942
1338735752338,63.7133
1338735812338,63.7243
1338735872338,63.7250
1338735932338,63.8153
1338735992338,63.8306
1338736052338,63.6715
1338736112337,63.8077
1338736172337,63.8145
1338736232337,63.7539
1338736292337,63.9268
1338736352337,63.7884
1338736412337,63.8396
1338736472337,63.9226
1338736532337,63.9120
1338736592337,63.6873
1338736652337,63.7413
1338736712338,63.8935
1338736772337,64.1288
1338736832337,63.8387
1338736892337,63.9215
1338736952337,63.8061
1338737012337,63.8245
1338737072338,63.8687
1338737132338,63.8784
1338737192338,64.0472
1338737252338,64.0624
1338737312338,63.9675
1338737372338,63.8483
1338737432337,64.0616
1338737492337,64.0124
1338737552337,64.0292
1338737612337,64.0977
1338737672337,63.9230
1338737732337,63.9358
1338737792337,63.8922
1338737852337,64.0418
1338737912337,63.9091
1338737972337,63.9619
1338738032337,64.0368
1338738092338,63.8481
1338738152337,63.8122
1338738212337,63.7613
1338738272337,63.8151
1338738332337,63.9154
1338738392338,63.9470
1338738452338,63.8373
1338738512338,63.8981
1338738572338,64.0927
1338738632338,64.0053
1338738692338,63.8537
1338738752338,63.8865
1338738812337,63.8083
1338738872337,63.8978
1338738932337,63.7202
1338738992337,63.8931
1338739052337,64.1025
1338739112337,63.8560
1338739172337,63.8683
1338739232347,63.6830
1338739292347,63.7283
1338739352347,63.7561
1338739412347,63.6781
1338739472347,63.8575
1338739532347,63.7176
1338739592347,63.8083
1338739652347,63.5374
1338739712347,63.7473
1338739772347,63.6405
1338739832347,63.7674
1338739892347,63.6296
1338739952347,63.7444
1338740012347,63.9501
1338740072347,63.7106
1338740132347,63.8241
1338740192347,63.7931
1338740252347,63.7501
1338740312347,63.7378
1338740372347,63.8126
1338740432347,63.6143
1338740492347,63.6673
1338740552347,63.5124
1338740612347,63.5950
1338740672347,63.7471
1338740732347,63.6637
1338740792347,63.5836
1338740852347,63.7660
1338740912347,63.7933
1338740972347,63.8747
1338741032347,63.7222
1338741092347,63.7914
1338741152347,63.7905
1338741212347,63.5957
1338741272347,63.7965
1338741332347,63.8246
1338741392347,63.7335
1338741452347,63.6868
1338741512347,63.6530
1338741572347,63.6626
1338741632347,63.6715
1338741692347,63.7148
1338741752347,63.8559
1338741812347,63.8259
1338741872347,63.6025
1338741932347,63.7459
1338741992347,63.4957
1338742052347,63.6605
1338742112347,63.5532
1338742172347,63.5891
1338742232347,63.5050
1338742292347,63.6901
1338742352347,63.5957
1338742412347,63.6782
1338742472347,63.7738
1338742532347,63.4837
1338742592347,63.7471
1338742652347,63.4849
1338742712347,63.5232
1338742772347,63.5804
1338742832357,63.7493
1338742892357,63.5471
1338742952357,63.6187
1338743012357,63.5206
1338743072357,63.8557
1338743132357,63.5098
1338743192357,63.7091
1338743252357,63.5415
1338743312357,63.5573
1338743372357,63.6077
1338743432357,63.5872
1338743492357,63.6324
1338743552357,63.4370
1338743612357,63.6313
1338743672357,63.6315
1338743732357,63.8406
1338743792357,63.6132
1338743852357,63.5249
1338743912357,63.5472
1338743972357,63.8153
1338744032357,63.5414
1338744092357,63.5039
1338744152357,63.6870
1338744212357,63.6298
1338744272357,63.7002
1338744332357,63.8040
1338744392357,63.7343
1338744452357,63.4552
1338744512357,63.7628
1338744572357,63.6162
1338744632357,63.7757
1338744692357,63.4560
1338744752357,63.7635
1338744812357,63.7779
1338744872357,63.5842
1338744932357,63.6999
1338744992357,63.6564
1338745052357,63.5558
1338745112357,63.7304
1338745172357,63.6492
1338745232357,63.7260
1338745292357,63.4634
1338745352357,63.6677
1338745412357,63.7850
1338745472357,63.5471
1338745532357,63.5290
1338745592357,63.5849
1338745652357,63.7117
1338745712357,63.7917
1338745772357,63.6136
1338745832357,63.5778
1338745892357,63.7743
1338745952357,63.8481
1338746012357,66.2655
1338746072357,65.6872
1338746132357,65.1381
1338746192357,65.0516
1338746252357,65.3401
1338746312357,65.0154
1338746372357,64.8303
1338746432367,64.4372
1338746492367,64.3786
1338746552367,64.0397
1338746612367,63.7613
1338746672367,63.4505
1338746732367,63.3919
1338746792367,63.2031
1338746852367,63.1755
1338746912367,63.2211
1338746972367,63.2701
1338747032367,63.2493
1338747092367,63.1745
1338747152367,63.1206
1338747212367,62.8204
1338747272367,62.9811
1338747332367,63.0169
1338747392367,62.8884
1338747452367,62.8839
1338747512367,62.8008
1338747572367,62.8744
1338747632367,62.7745
1338747692367,62.8549
1338747752367,62.7727
1338747812367,62.6462
1338747872367,62.7056
1338747932367,62.4095
1338747992367,62.6500
1338748052367,62.6640
1338748112367,62.5746
1338748172367,62.6143
1338748232367,62.5152
1338748292367,62.7290
1338748352367,62.6620
1338748412367,62.6732
1338748472367,62.7580
1338748532367,62.5163
1338748592367,62.6016
1338748652367,62.5771
1338748712367,62.4682
1338748772367,62.6575
1338748832367,62.4569
1338748892367,62.5360
1338748952367,62.4789
1338749012367,62.6107
1338749072367,62.4611
1338749132367,62.4407
1338749192367,62.5202
1338749252367,62.5292
1338749312367,62.4269
1338749372367,62.2856
1338749432367,62.4680
1338749492367,62.2402
1338749552367,62.4410
1338749612367,62.3669
1338749672367,62.3947
1338749732367,62.4309
1338749792367,62.4189
1338749852367,62.1304
1338749912367,62.2291
1338749972367,62.4469
1338750032378,62.3381
1338750092378,62.3409
1338750152378,62.3210
1338750212378,62.3072
1338750272378,62.3835
1338750332378,62.4392
1338750392378,62.5511
1338750452378,62.2522
1338750512378,62.4397
1338750572378,62.3180
1338750632378,62.6040
1338750692378,62.3833
1338750752378,62.4593
1338750812378,62.4684
1338750872378,62.3712
1338750932378,62.3216
1338750992378,62.5188
1338751052378,62.4373
1338751112378,62.5341
1338751172378,62.4009
1338751232378,62.3766
1338751292378,62.3719
1338751352378,62.3774
1338751412378,62.3802
1338751472378,62.5786
1338751532378,62.4244
1338751592378,62.4971
1338751652378,62.4287
1338751712378,62.3760
1338751772378,62.3458
1338751832378,62.4352
1338751892378,62.5525
1338751952378,62.4684
1338752012378,62.5764
1338752072378,62.5687
1338752132378,62.5221
1338752192378,62.5086
1338752252378,62.6202
1338752312378,62.5014
1338752372378,62.3808
1338752432378,62.5742
1338752492378,62.5434
1338752552378,62.6507
1338752612378,62.4681
1338752672378,62.6818
1338752732378,62.4747
1338752792378,62.6532
1338752852378,62.6429
1338752912378,62.5482
1338752972378,62.6011
1338753032378,62.4918
1338753092378,62.5032
1338753152378,62.4521
1338753212378,62.4809
1338753272378,62.4786
1338753332378,62.4559
1338753392378,62.4198
1338753452378,62.4030
1338753512378,62.5754
1338753572378,62.3866
1338753632389,62.5194
1338753692389,62.6057
1338753752389,62.5450
1338753812389,62.6170
1338753872389,62.4528
1338753932388,62.4056
1338753992388,62.2858
1338754052389,62.4355
1338754112389,62.4132
1338754172389,62.5175
1338754232389,62.5940
1338754292389,62.3656
1338754352389,62.3485
1338754412389,62.3884
1338754472389,62.1940
1338754532389,62.5817
1338754592389,62.4293
1338754652389,62.4916
1338754712389,62.5548
1338754772389,62.4842
1338754832389,62.6158
1338754892389,62.2232
1338754952389,62.4125
1338755012389,62.2960
1338755072389,62.4781
1338755132389,62.6195
1338755192389,62.3874
1338755252388,62.4904
1338755312388,62.3755
1338755372388,62.6292
1338755432389,62.3678
1338755492389,62.4323
1338755552389,62.2781
1338755612389,62.3622
1338755672389,62.3671
1338755732389,62.2405
1338755792389,62.4672
1338755852389,62.3735
1338755912389,62.3771
1338755972389,62.2808
1338756032389,62.3785
1338756092389,62.3299
1338756152389,62.2520
1338756212389,62.3770
1338756272389,62.3123
1338756332389,62.1293
1338756392389,62.2811
1338756452389,62.2943
1338756512389,62.2562
1338756572389,62.3020
1338756632388,62.2583
1338756692388,62.2126
1338756752389,62.1298
1338756812389,62.3260
1338756872389,62.3019
1338756932389,62.0632
1338756992389,62.2760
1338757052389,62.3977
1338757112389,62.1949
1338757172389,62.2441
1338757232400,62.2121
1338757292400,62.2193
1338757352400,62.0684
1338757412400,62.0497
1338757472400,62.2751
1338757532400,62.1559
1338757592400,62.2265
1338757652400,62.1770
1338757712400,62.1927
1338757772400,62.3183
1338757832400,62.0324
1338757892400,62.4020
1338757952400,62.2506
1338758012400,62.1518
1338758072400,62.1940
1338758132400,62.2762
1338758192400,62.2296
1338758252400,62.2106
1338758312400,62.1436
1338758372400,62.2984
1338758432400,62.2427
1338758492400,62.3490
1338758552400,62.0878
1338758612400,62.1012
1338758672400,62.1575
1338758732400,62.2489
1338758792400,62.3113
1338758852400,62.2088
1338758912400,62.0848
1338758972400,62.2068
1338759032400,62.1325
1338759092400,62.3102
1338759152400,62.5866
1338759212400,62.3103
1338759272400,62.2334
1338759332400,62.2281
1338759392400,62.3357
1338759452400,62.2733
1338759512400,62.2953
1338759572400,62.3215
1338759632400,62.3812
1338759692400,62.2319
1338759752400,62.1118
1338759812400,62.4303
1338759872400,62.2072
1338759932400,62.3537
1338759992400,62.2808
1338760052400,62.3040
1338760112400,62.1402
1338760172400,62.5079
1338760232400,62.1788
1338760292400,62.0504
1338760352400,62.1529
1338760412400,62.1769
1338760472400,62.2665
1338760532400,62.1620
1338760592400,62.1764
1338760652400,62.0582
1338760712400,62.0674
1338760772400,62.0112
1338760832411,62.0387
1338760892411,62.0574
1338760952411,62.1306
1338761012411,61.9704
1338761072411,62.2611
1338761132411,62.2083
1338761192411,62.2009
1338761252411,62.1397
1338761312411,61.8856
1338761372411,61.9946
1338761432411,62.2127
1338761492411,62.1368
1338761552411,62.1870
1338761612411,62.2076
1338761672411,62.1768
1338761732411,62.1267
1338761792411,62.4378
1338761852411,62.1843
1338761912411,62.1405
1338761972411,62.0190
1338762032411,62.3537
1338762092411,62.0969
1338762152411,62.1925
1338762212411,62.2311
1338762272411,62.3228
1338762332411,62.1773
1338762392411,62.2571
1338762452411,62.2357
1338762512411,62.1481
1338762572411,62.0006
1338762632411,62.2120
1338762692411,61.9666
1338762752411,62.1638
1338762812411,62.1235
1338762872411,62.1038
1338762932411,62.3230
1338762992411,62.2401
1338763052411,62.2528
1338763112411,62.1928
1338763172411,62.2784
1338763232411,62.1104
1338763292411,62.2016
1338763352411,62.0130
1338763412411,62.1611
1338763472411,62.1643
1338763532411,62.1140
1338763592411,62.1298
1338763652411,61.9492
1338763712411,62.0176
1338763772411,62.0770
1338763832411,61.9658
1338763892411,62.0804
1338763952411,62.1111
1338764012411,61.9581
1338764072411,62.2732
1338764132411,62.1106
1338764192411,62.0492
1338764252411,61.9792
1338764312411,62.0056
1338764372411,61.9710
1338764432422,62.1129
1338764492422,62.2129
1338764552422,62.1095
1338764612422,62.0872
1338764672422,62.0415
1338764732422,62.0569
1338764792422,62.0600
1338764852422,62.0119
1338764912422,61.9459
1338764972422,61.8759
1338765032422,62.0836
1338765092422,62.0951
1338765152422,61.8931
1338765212422,61.9691
1338765272422,62.0283
1338765332422,61.8917
1338765392422,62.0339
1338765452422,62.0303
1338765512422,62.2171
1338765572422,61.8563
1338765632422,62.0459
1338765692422,62.3363
1338765752422,62.0964
1338765812422,62.0396
1338765872422,62.0972
1338765932422,62.1050
1338765992422,62.2344
1338766052422,62.1078
1338766112422,62.0824
1338766172422,61.9494
1338766232422,62.1495
1338766292422,62.2178
1338766352422,62.0489
1338766412422,61.9732
1338766472422,61.8851
1338766532422,62.1357
1338766592422,62.0607
1338766652422,62.1039
1338766712422,61.8693
1338766772422,62.0414
1338766832422,62.2088
1338766892422,62.0600
1338766952422,62.0061
1338767012422,62.0078
1338767072422,62.2089
1338767132422,62.0872
1338767192422,62.2348
1338767252422,62.0587
1338767312422,62.1157
1338767372422,62.1261
1338767432422,62.3628
1338767492422,62.0454
1338767552422,62.1891
1338767612422,62.0578
1338767672422,62.0893
1338767732422,62.1594
1338767792422,62.2656
1338767852422,62.1555
1338767912422,62.1127
1338767972422,62.1056