1338854432673,62.5630
1338854492673,62.6697
1338854552673,62.5500
1338854612673,62.5925
1338854672673,62.3416
1338854732673,62.5664
1338854792673,62.6004
1338854852673,62.4933
1338854912673,62.7140
1338854972673,62.7523
1338855032673,62.7869
1338855092673,62.5927
1338855152673,62.5181
1338855212673,62.6697
1338855272673,62.4910
1338855332673,62.6115
1338855392673,62.6308
1338855452673,62.5712
1338855512673,62.6438
1338855572673,62.7629
1338855632673,62.4253
1338855692673,62.5361
1338855752673,62.5149
1338855812673,62.5390
1338855872673,62.2888
1338855932673,62.4316
1338855992673,62.4281
1338856052673,62.5288
1338856112673,62.5171
1338856172673,62.4884
1338856232673,62.3465
1338856292673,62.4878
1338856352673,62.4140
1338856412673,62.3760
1338856472673,62.3032
1338856532673,62.2548
1338856592673,62.5500
1338856652673,62.5770
1338856712673,62.5246
1338856772673,62.4683
1338856832673,62.7537
1338856892673,62.6544
1338856952673,62.6735
1338857012673,62.4576
1338857072673,62.5192
1338857132673,62.5438
1338857192673,62.4319
1338857252673,62.4449
1338857312673,62.6634
1338857372673,62.4490
1338857432673,62.2952
1338857492673,62.7149
1338857552673,62.3865
1338857612673,62.2663
1338857672673,62.6365
1338857732673,62.4272
1338857792673,62.2763
1338857852673,62.4134
1338857912673,62.2566
1338857972673,62.5093
1338858032684,62.3987
1338858092684,62.4437
1338858152684,62.4261
1338858212684,62.4084
1338858272684,62.2684
1338858332684,62.3863
1338858392684,62.3963
1338858452684,62.4289
1338858512684,62.5385
1338858572684,62.2503
1338858632684,62.3690
1338858692684,62.3764
1338858752684,62.4417
1338858812684,62.5437
1338858872684,62.5821
1338858932684,62.3656
1338858992684,62.4234
1338859052684,62.3511
1338859112684,62.5204
1338859172684,62.5957
1338859232684,62.2561
1338859292684,62.6505
1338859352684,62.5998
1338859412684,62.4710
1338859472684,62.5605
1338859532684,62.5253
1338859592684,62.4939
1338859652684,62.4859
1338859712684,62.5508
1338859772684,62.5225
1338859832684,62.4042
1338859892684,62.5101
1338859952684,62.4334
1338860012684,62.4617
1338860072684,62.3603
1338860132684,62.3046
1338860192684,62.4405
1338860252684,62.4832
1338860312684,62.6386
1338860372684,62.4987
1338860432684,62.5415
1338860492684,62.3173
1338860552684,62.4630
1338860612684,62.3747
1338860672684,62.3647
1338860732684,62.5704
1338860792684,62.4454
1338860852684,62.5326
1338860912684,62.4318
1338860972684,62.5820
1338861032684,62.5600
1338861092684,62.5562
1338861152684,62.6032
1338861212684,62.6165
1338861272684,62.5456
1338861332684,62.7409
1338861392684,62.6312
1338861452684,62.6520
1338861512684,62.4445
1338861572684,62.5362
1338861632694,62.6442
1338861692694,62.7225
1338861752694,62.7499
1338861812694,62.6160
1338861872695,62.4496
1338861932695,62.6326
1338861992695,62.6462
1338862052695,62.6938
1338862112694,62.8228
1338862172694,62.7071
1338862232694,62.7643
1338862292694,62.8043
1338862352694,62.7385
1338862412694,62.6714
1338862472694,62.5899
1338862532694,62.6530
1338862592694,62.7728
1338862652694,62.8013
1338862712694,62.7064
1338862772694,62.6850
1338862832694,62.8378
1338862892694,62.4978
1338862952694,62.7714
1338863012694,62.6415
1338863072694,62.7893
1338863132694,62.8033
1338863192694,62.8087
1338863252695,62.6492
1338863312695,62.6722
1338863372695,62.5538
1338863432695,62.7105
1338863492694,62.7082
1338863552694,62.6645
1338863612694,62.6735
1338863672694,62.6281
1338863732694,62.9754
1338863792694,62.8497
1338863852694,62.7672
1338863912694,62.9268
1338863972694,62.7777
1338864032694,62.7517
1338864092694,62.8902
1338864152694,62.5896
1338864212694,62.9706
1338864272694,63.0084
1338864332694,62.9094
1338864392694,62.7505
1338864452694,62.9347
1338864512694,62.9801
1338864572695,62.9993
1338864632695,63.1023
1338864692695,62.9975
1338864752695,63.0845
1338864812694,62.9975
1338864872694,62.8863
1338864932694,62.9572
1338864992694,62.9729
1338865052694,62.9151
1338865112694,63.0148
1338865172694,63.0947
1338865232705,63.0665
1338865292705,62.9758
1338865352705,63.2226
1338865412705,63.2342
1338865472705,62.8976
1338865532705,63.0872
1338865592705,62.9875
1338865652705,63.2318
1338865712705,63.1838
1338865772705,63.2366
1338865832705,63.2158
1338865892705,63.1038
1338865952705,63.1541
1338866012705,63.1504
1338866072705,63.2613
1338866132705,63.3527
1338866192705,63.3661
1338866252705,63.2751
1338866312705,63.1821
1338866372705,63.3013
1338866432705,63.1052
1338866492705,63.2377
1338866552705,63.2769
1338866612705,63.3013
1338866672705,63.2790
1338866732705,63.2217
1338866792705,63.3128
1338866852705,63.1799
1338866912705,63.3385
1338866972705,63.3280
1338867032705,63.3831
1338867092705,63.2237
1338867152705,63.0947
1338867212705,63.2014
1338867272705,63.2264
1338867332705,63.0651
1338867392705,63.0663
1338867452705,63.1982
1338867512705,63.2288
1338867572705,63.2643
1338867632705,63.1990
1338867692705,63.1763
1338867752705,63.1970
1338867812705,63.2344
1338867872705,62.9419
1338867932705,63.0456
1338867992705,63.0900
1338868052705,63.1492
1338868112705,62.9913
1338868172705,63.2672
1338868232705,63.0938
1338868292705,63.1338
1338868352705,62.9956
1338868412705,62.9699
1338868472705,63.0025
1338868532705,63.2238
1338868592705,63.1017
1338868652705,63.0048
1338868712705,63.0998
1338868772705,62.9770
1338868832714,63.1356
1338868892714,63.0767
1338868952714,62.9842
1338869012714,63.0953
1338869072714,63.0875
1338869132714,63.0181
1338869192714,62.9420
1338869252715,63.0576
1338869312715,63.0630
1338869372715,63.0410
1338869432715,63.0148
1338869492714,63.2740
1338869552714,63.0038
1338869612714,63.0727
1338869672714,63.0809
1338869732714,62.8524
1338869792714,62.9781
1338869852714,62.9735
1338869912714,62.9215
1338869972714,63.0881
1338870032714,62.9268
1338870092714,62.9577
1338870152714,63.0145
1338870212714,62.9102
1338870272714,62.9853
1338870332714,62.7625
1338870392714,62.9275
1338870452714,63.0012
1338870512714,62.6030
1338870572715,62.8618
1338870632715,62.8574
1338870692715,62.7594
1338870752715,62.8335
1338870812715,62.9029
1338870872714,62.8935
1338870932714,62.7781
1338870992714,62.8684
1338871052714,62.9782
1338871112714,63.0143
1338871172714,62.9830
1338871232714,62.9001
1338871292714,62.8253
1338871352714,62.7966
1338871412714,62.8153
1338871472714,62.8046
1338871532714,62.8120
1338871592714,62.7325
1338871652714,62.8442
1338871712714,62.7166
1338871772714,62.7509
1338871832714,62.8886
1338871892714,63.0145
1338871952715,62.8219
1338872012715,62.9240
1338872072715,62.8352
1338872132715,62.9235
1338872192714,62.7687
1338872252714,62.7825
1338872312714,62.7876
1338872372714,62.6889
1338872432724,62.7403
1338872492724,62.6489
1338872552724,62.6840
1338872612724,62.7205
1338872672724,62.7214
1338872732724,62.6009
1338872792724,62.6128
1338872852724,62.8962
1338872912724,62.6441
1338872972724,62.7013
1338873032724,62.5538
1338873092724,62.6794
1338873152724,62.6318
1338873212724,62.5039
1338873272724,62.5399
1338873332724,62.5241
1338873392724,62.4384
1338873452724,62.6262
1338873512724,62.3403
1338873572724,62.4614
1338873632724,62.3211
1338873692724,62.4846
1338873752724,62.5451
1338873812724,62.5677
1338873872724,62.4045
1338873932724,62.4332
1338873992724,62.5472
1338874052724,62.4849
1338874112724,62.5062
1338874172724,62.3567
1338874232724,62.5017
1338874292724,62.1650
1338874352724,62.3292
1338874412724,62.5347
1338874472724,62.3248
1338874532724,62.4902
1338874592724,62.1834
1338874652724,62.2715
1338874712724,62.2351
1338874772724,62.1652
1338874832724,62.1742
1338874892724,62.2181
1338874952724,62.3432
1338875012724,62.2689
1338875072724,62.1274
1338875132724,62.1634
1338875192724,62.1884
1338875252724,61.9669
1338875312724,62.1631
1338875372724,62.0771
1338875432724,62.2543
1338875492724,62.0585
1338875552724,62.2083
1338875612724,61.9767
1338875672724,62.2740
1338875732724,62.2090
1338875792724,62.1533
1338875852724,62.1812
1338875912724,62.1594
1338875972724,62.3179
1338876032734,62.2625
1338876092734,62.0732
1338876152734,62.1664
1338876212734,62.2450
1338876272734,62.0834
1338876332734,62.1362
1338876392734,62.1294
1338876452734,62.0731
1338876512734,62.0316
1338876572734,62.1345
1338876632734,62.0320
1338876692734,62.2326
1338876752734,62.2535
1338876812734,62.3225
1338876872734,62.0103
1338876932734,62.1399
1338876992734,62.2095
1338877052734,62.1346
1338877112734,62.2290
1338877172734,62.1571
1338877232734,62.1074
1338877292734,62.3158
1338877352734,62.1076
1338877412734,62.0788
1338877472734,62.0987
1338877532734,62.0416
1338877592734,62.4568
1338877652734,62.1276
1338877712734,62.0536
1338877772734,62.2563
1338877832734,62.2453
1338877892734,62.2188
1338877952734,62.0772
1338878012734,62.2211
1338878072734,62.5237
1338878132734,62.1286
1338878192734,62.2609
1338878252734,62.1316
1338878312734,62.1740
1338878372734,62.1831
1338878432734,62.1339
1338878492734,62.1091
1338878552734,62.2407
1338878612734,62.2018
1338878672734,62.2515
1338878732734,62.2217
1338878792734,62.2745
1338878852734,62.2255
1338878912734,62.2106
1338878972734,62.3605
1338879032734,62.3568
1338879092734,62.3422
1338879152734,62.4916
1338879212734,62.4838
1338879272734,62.5408
1338879332734,62.3901
1338879392734,62.3824
1338879452734,62.3190
1338879512734,62.6196
1338879572734,62.3145
1338879632743,62.8591
1338879692743,62.6862
1338879752743,62.6261
1338879812743,62.4947
1338879872743,62.7292
1338879932743,62.6937
1338879992743,62.7066
1338880052743,62.7424
1338880112743,62.7319
1338880172743,62.6833
1338880232743,62.5166
1338880292743,62.5476
1338880352743,62.5756
1338880412743,62.6718
1338880472743,62.5534
1338880532743,62.3528
1338880592743,62.6840
1338880652743,62.5377
1338880712743,62.7900
1338880772743,62.6807
1338880832743,62.7701
1338880892743,62.6939
1338880952743,62.7265
1338881012743,62.8631
1338881072743,62.6411
1338881132743,62.7163
1338881192743,62.7121
1338881252743,62.7615
1338881312743,62.5756
1338881372743,62.5992
1338881432743,62.5568
1338881492743,62.6405
1338881552743,62.8157
1338881612743,62.6171
1338881672743,62.9121
1338881732743,62.8115
1338881792743,62.6920
1338881852743,62.7767
1338881912743,62.7739
1338881972743,62.6884
1338882032743,62.8238
1338882092743,62.6743
1338882152743,62.6644
1338882212743,62.6688
1338882272743,62.7098
1338882332743,62.7726
1338882392743,62.8678
1338882452743,62.6312
1338882512743,62.5241
1338882572743,62.8348
1338882632743,62.7238
1338882692743,62.4657
1338882752743,62.6560
1338882812743,62.4227
1338882872743,62.6798
1338882932743,62.5413
1338882992743,62.7541
1338883052743,62.6434
1338883112743,62.7294
1338883172743,62.6410
1338883232753,62.6805
1338883292753,62.5368
1338883352753,62.7136
1338883412753,62.4912
1338883472753,62.5958
1338883532753,62.5029
1338883592753,62.6032
1338883652753,62.6433
1338883712753,62.6507
1338883772753,62.6078
1338883832753,62.7531
1338883892753,62.7646
1338883952753,62.8125
1338884012753,62.7266
1338884072753,62.7369
1338884132753,62.6272
1338884192753,62.5869
1338884252753,62.5414
1338884312753,62.8670
1338884372753,62.7271
1338884432753,62.8139
1338884492753,62.7059
1338884552753,62.6192
1338884612753,62.6788
1338884672753,62.6508
1338884732753,62.6811
1338884792753,62.5352
1338884852753,62.5632
1338884912753,62.6048
1338884972753,62.7689
1338885032753,62.5081
1338885092753,62.5085
1338885152753,62.6336
1338885212753,62.5653
1338885272753,62.7304
1338885332753,62.5870
1338885392753,62.6891
1338885452753,62.4909
1338885512753,62.7312
1338885572753,62.4566
1338885632753,62.4218
1338885692753,62.5662
1338885752753,62.6317
1338885812753,62.5774
1338885872753,62.5264
1338885932753,62.6357
1338885992753,62.7698
1338886052753,62.4980
1338886112753,62.4537
1338886172753,62.6491
1338886232753,62.6347
1338886292753,62.5465
1338886352753,62.8265
1338886412753,62.6172
1338886472753,62.6370
1338886532753,62.4313
1338886592753,62.6839
1338886652753,62.7063
1338886712753,62.6499
1338886772753,62.8761
1338886832762,62.6483
1338886892762,62.6671
1338886952762,62.7445
1338887012762,62.6542
1338887072762,62.6176
1338887132762,62.7127
1338887192762,62.6831
1338887252762,62.7801
1338887312762,62.8515
1338887372762,62.7133
1338887432762,62.7184
1338887492762,62.6913
1338887552762,62.6244
1338887612762,62.7655
1338887672762,62.7702
1338887732762,62.6983
1338887792762,62.7436
1338887852762,62.6938
1338887912762,62.6688
1338887972762,62.7938
1338888032762,62.8207
1338888092762,62.7526
1338888152762,62.7990
1338888212762,62.5614
1338888272762,62.7132
1338888332762,62.6767
1338888392762,62.8443
1338888452762,62.7643
1338888512762,62.6783
1338888572762,62.6619
1338888632762,62.7389
1338888692762,62.6689
1338888752762,62.6746
1338888812762,62.7169
1338888872762,62.6857
1338888932762,62.8006
1338888992762,62.6654
1338889052762,62.7947
1338889112762,62.9427
1338889172762,62.7894
1338889232762,62.7908
1338889292762,62.7389
1338889352762,62.8046
1338889412762,62.8153
1338889472762,62.7631
1338889532762,62.6821
1338889592762,62.8191
1338889652762,62.8039
1338889712762,62.9076
1338889772762,62.8067
1338889832762,63.0348
1338889892762,62.8044
1338889952762,62.6873
1338890012762,62.8247
1338890072762,62.7647
1338890132762,62.9498
1338890192762,62.8439
1338890252762,62.9088
1338890312762,62.6508
1338890372762,62.9862
1338890432772,63.0167
1338890492772,62.8872
1338890552772,62.9903
1338890612772,63.0040
1338890672772,62.8992
1338890732772,62.9834
1338890792772,62.8564
1338890852772,62.8819
1338890912772,63.1427
1338890972772,62.9621
1338891032772,62.8107
1338891092772,62.6616
1338891152772,62.8825
1338891212772,62.9652
1338891272772,62.9379
1338891332772,63.0036
1338891392772,62.9164
1338891452772,63.0428
1338891512772,63.0114
1338891572772,63.0172
1338891632772,62.9958
1338891692772,63.0307
1338891752772,62.9667
1338891812772,63.0569
1338891872772,63.0217
1338891932772,62.9995
1338891992772,63.1661
1338892052772,63.1172
1338892112772,62.8686
1338892172772,62.7649
1338892232772,62.9994
1338892292772,63.0072
1338892352772,62.9842
1338892412772,63.0067
1338892472772,62.9636
1338892532772,62.9683
1338892592772,62.9351
1338892652772,62.9766
1338892712772,62.9019
1338892772772,63.0048
1338892832772,62.9298
1338892892772,62.9198
1338892952772,63.0501
1338893012772,62.9719
1338893072772,62.7966
1338893132772,62.8185
1338893192772,62.8795
1338893252772,62.7654
1338893312772,63.0789
1338893372772,62.7528
1338893432772,62.8459
1338893492772,62.9566
1338893552772,62.7604
1338893612772,63.0878
1338893672772,62.8459
1338893732772,63.0627
1338893792772,63.0444
1338893852772,62.8202
1338893912772,62.9121
1338893972772,62.9781
1338894032781,62.9026
1338894092781,62.9505
1338894152781,62.7606
1338894212781,62.5291
1338894272781,62.9261
1338894332781,62.6808
1338894392781,62.8311
1338894452781,62.7785
1338894512781,62.9297
1338894572781,62.8099
1338894632781,62.7981
1338894692781,62.8175
1338894752781,63.1163
1338894812781,62.6232
1338894872781,62.9733
1338894932781,62.9195
1338894992781,62.7939
1338895052781,62.8464
1338895112781,62.8406
1338895172781,62.8908
1338895232781,62.9517
1338895292781,62.8934
1338895352781,62.7656
1338895412781,62.8517
1338895472781,62.8850
1338895532781,62.7664
1338895592781,62.9638
1338895652781,63.0087
1338895712781,62.9975
1338895772781,62.9083
1338895832781,62.8955
1338895892781,62.8897
1338895952781,62.9441
1338896012781,62.9254
1338896072781,62.7356
1338896132781,63.0520
1338896192781,63.0036
1338896252781,62.9133
1338896312781,62.9924
1338896372781,63.0532
1338896432781,62.9581
1338896492781,62.9702
1338896552781,63.0990
1338896612781,63.1688
1338896672781,63.1034
1338896732781,63.0797
1338896792781,63.0372
1338896852781,63.1937
1338896912781,63.3378
1338896972781,62.9042
1338897032781,63.2389
1338897092781,62.9169
1338897152781,63.0486
1338897212781,63.1554
1338897272781,62.9665
1338897332781,63.2646
1338897392781,63.3871
1338897452781,63.3339
1338897512781,63.3135
1338897572781,63.2246
1338897632791,63.3748
1338897692791,63.2262
1338897752791,63.1593
1338897812791,63.2682
1338897872791,63.2882
1338897932791,63.2812
1338897992791,63.2940
1338898052791,63.6090
1338898112791,63.4464
1338898172791,63.3353
1338898232791,63.4136
1338898292791,63.4120
1338898352791,63.5263
1338898412791,63.5050
1338898472791,63.6018
1338898532791,63.5556
1338898592791,63.5729
1338898652791,63.4970
1338898712791,63.3929
1338898772791,63.4813
1338898832791,63.4731
1338898892791,63.4990
1338898952791,63.4886
1338899012791,63.3466
1338899072791,63.5092
1338899132791,63.4899
1338899192791,63.4466
1338899252791,63.4534
1338899312791,63.5098
1338899372791,63.2065
1338899432791,63.2445
1338899492791,63.4591
1338899552791,63.3641
1338899612791,63.3892
1338899672791,63.3757
1338899732791,63.3998
1338899792791,63.5791
1338899852791,63.4898
1338899912791,63.4704
1338899972791,63.4904
1338900032791,63.4852
1338900092791,63.5152
1338900152791,63.5543
1338900212791,63.4085
1338900272791,63.5212
1338900332791,63.5594
1338900392791,63.4296
1338900452791,63.5772
1338900512791,63.6003
1338900572791,63.6103
1338900632791,63.4159
1338900692791,63.5131
1338900752791,63.7180
1338900812791,63.6988
1338900872791,63.5386
1338900932791,63.5216
1338900992791,63.4955
1338901052791,63.5141
1338901112791,63.4413
1338901172791,63.5907
1338901232800,63.4591
1338901292800,63.5054
1338901352800,63.5821
1338901412800,63.5321
1338901472800,63.4621
1338901532800,63.5566
1338901592800,63.4533
1338901652800,63.4618
1338901712800,63.4057
1338901772800,63.4579
1338901832800,63.5792
1338901892800,63.7433
1338901952800,63.4670
1338902012800,63.5090
1338902072800,63.4910
1338902132800,63.5447
1338902192800,63.7379
1338902252800,63.4875
1338902312800,63.6812
1338902372800,63.4809
1338902432800,63.3395
1338902492800,63.4845
1338902552800,63.6915
1338902612800,63.4798
1338902672800,63.3860
1338902732800,63.3654
1338902792800,63.5155
1338902852800,63.2085
1338902912800,63.5250
1338902972800,63.4333
1338903032800,63.4008
1338903092800,63.3162
1338903152800,63.3554
1338903212800,63.3396
1338903272800,63.3030
1338903332800,63.2619
1338903392800,63.3239
1338903452800,63.5092
1338903512800,63.3669
1338903572800,63.3052
1338903632800,63.2870
1338903692800,63.2980
1338903752800,63.3154
1338903812800,63.3558
1338903872800,63.2508
1338903932800,63.4192
1338903992800,63.4166
1338904052800,63.3687
1338904112800,63.3155
1338904172800,63.2266
1338904232800,63.5772
1338904292800,63.1943
1338904352800,63.1294
1338904412800,63.4340
1338904472800,63.2509
1338904532800,63.3557
1338904592800,63.1114
1338904652800,63.1493
1338904712800,63.2203
1338904772800,63.1970
1338904832810,63.0903
1338904892810,63.3170
1338904952810,63.3523
1338905012810,63.2282
1338905072810,63.2897
1338905132809,63.2936
1338905192809,63.1933
1338905252810,63.0786
1338905312810,63.2519
1338905372810,63.1227
1338905432810,63.0605
1338905492810,63.2751
1338905552810,63.2639
1338905612810,63.1509
1338905672810,63.3142
1338905732810,63.2166
1338905792810,63.0307
1338905852810,63.1997
1338905912810,62.9994
1338905972810,63.1399
1338906032810,63.2826
1338906092810,63.3074
1338906152810,63.4360
1338906212810,63.2860
1338906272810,63.3409
1338906332810,63.5717
1338906392810,63.4256
1338906452809,63.2057
1338906512809,63.3871
1338906572809,63.3608
1338906632810,63.4219
1338906692810,63.3737
1338906752810,63.2657
1338906812810,63.2151
1338906872810,63.1417
1338906932810,63.3349
1338906992810,63.3421
1338907052810,63.3350
1338907112810,63.2682
1338907172810,63.1447
1338907232810,63.2254
1338907292810,63.2253
1338907352810,63.1757
1338907412810,63.1030
1338907472810,63.1052
1338907532810,63.3420
1338907592810,62.9104
1338907652810,63.3412
1338907712810,63.2318
1338907772810,63.1734
1338907832809,63.1072
1338907892809,63.2793
1338907952810,63.1494
1338908012810,63.1169
1338908072810,63.0967
1338908132810,62.9308
1338908192810,63.1488
1338908252810,63.0180
1338908312810,62.9712
1338908372810,63.1296
1338908432819,62.9709
1338908492819,62.9287
1338908552819,62.7710
1338908612819,62.9984
1338908672819,62.7359
1338908732819,62.8556
1338908792819,62.8974
1338908852819,63.0683
1338908912819,63.2642
1338908972819,62.8600
1338909032819,63.0813
1338909092819,62.9554
1338909632819,62.7405
1338909692819,62.7484
1338909752819,62.7732
1338909812819,62.9256
1338909872819,62.6192
1338909932819,62.7695
1338909992819,62.8641
1338910052819,62.7522
1338910112819,62.7046
1338910172819,62.8371
1338910232819,62.8608
1338910292819,62.9349
1338910352819,62.9148
1338910412819,62.7224
1338910472819,62.9044
1338910532819,62.7872
1338910592819,62.9045
1338910652819,62.5467
1338910712819,62.8248
1338910772819,62.9966
1338910832819,62.7833
1338910892819,62.9457
1338910952819,62.7371
1338911012819,62.9010
1338911072819,62.9924
1338911132819,62.8657
1338911192819,62.9661
1338911252819,62.9589
1338911312819,62.9630
1338911372819,62.8268
1338911432819,63.0784
1338911492819,62.8653
1338911552819,63.0031
1338911612819,63.0438
1338911672819,63.1442
1338911732819,62.9086
1338911792819,62.8841
1338911852819,63.0892
1338911912819,62.9796
1338911972819,63.0035
1338912032829,63.1590
1338912092829,62.8977
1338912152829,63.2614
1338912212829,62.9664
1338912272829,63.0235
1338912332829,62.9660
1338912392829,62.8344
1338912452829,63.0125
1338912512829,62.8712
1338912572829,62.8791
1338912632829,62.9711
1338912692829,62.8495
1338912752829,62.9189
1338912812829,63.0217
1338912872829,63.0045
1338912932829,63.1790
1338912992829,62.8779
1338913052829,62.9418
1338913112829,62.9566
1338913172829,62.9366
1338913232829,62.9051
1338913292829,63.1130
1338913352829,62.9688
1338913412829,63.0520
1338913472829,62.9434
1338913532829,63.1236
1338913592829,63.0294
1338913652829,63.1466
1338913712829,63.0447
1338913772829,63.1106
1338913832829,63.1258
1338913892829,63.0333
1338913952829,63.0828
1338914012829,63.1880
1338914072829,63.0241
1338914132829,62.9718
1338914192829,63.0510
1338914252829,63.2311
1338914312829,63.2453
1338914372829,63.0776
1338914432829,63.1525
1338914492829,63.1725
1338914552829,63.1858
1338914612829,62.9919
1338914672829,63.0080
1338914732829,63.1760
1338914792829,63.1920
1338914852829,63.0618
1338914912829,63.0613
1338914972829,63.0790
1338915032829,63.1710
1338915092829,63.0097
1338915152829,62.9809
1338915212829,63.0006
1338915272829,63.0764
1338915332829,63.1591
1338915392829,63.0601
1338915452829,63.0387
1338915512829,63.0947
1338915572829,63.2266
1338915632839,63.0437
1338915692839,63.0356
1338915752839,63.1231
1338915812839,62.9858
1338915872839,63.1336
1338915932839,63.3545
1338915992839,63.2263
1338916052839,63.1910
1338916112839,63.3323
1338916172839,63.1946
1338916232839,63.1416
1338916292839,63.2445
1338916352839,63.1847
1338916412839,63.2198
1338916472839,63.1867
1338916532839,63.4142
1338916592839,63.3455
1338916652839,63.1436
1338916712838,63.2706
1338916772838,63.2035
1338916832839,63.1997
1338916892839,63.1584
1338916952839,63.1360
1338917012839,63.1946
1338917072839,63.2803
1338917132839,63.3079
1338917192839,63.2935
1338917252839,63.0245
1338917312839,63.2300
1338917372839,63.3330
1338917432839,63.0928
1338917492839,63.2415
1338917552839,63.2604
1338917612839,63.2034
1338917672839,63.2283
1338917732839,63.1771
1338917792839,63.1786
1338917852839,63.0652
1338917912839,63.2510
1338917972839,63.2414
1338918032839,63.2275
1338918092838,63.1425
1338918152839,63.0952
1338918212839,63.0929
1338918272839,63.2527
1338918332839,63.1618
1338918392839,63.4066
1338918452839,63.1106
1338918512839,63.2358
1338918572839,63.1280
1338918632839,63.1951
1338918692839,63.2358
1338918752839,63.0789
1338918812839,63.2850
1338918872839,63.2677
1338918932839,63.2998
1338918992839,63.2350
1338919052839,63.2809
1338919112839,63.3942
1338919172839,63.2967
1338919232849,63.3945
1338919292849,63.2309
1338919352849,63.2361
1338919412849,63.2351
1338919472849,63.2724
1338919532849,63.3837
1338919592849,63.3035
1338919652849,63.3717
1338919712849,63.4806
1338919772849,63.4618
1338919832849,63.1042
1338919892849,63.2559
1338919952849,63.2632
1338920012849,63.1289
1338920072849,63.4046
1338920132849,63.4341
1338920192849,63.2733
1338920252849,63.2630
1338920312849,63.3298
1338920372849,63.2308
1338920432849,63.1752
1338920492849,63.2371
1338920552849,63.1796
1338920612849,63.1890
1338920672849,63.2721
1338920732849,63.3401
1338920792849,63.3879
1338920852849,63.2822
1338920912849,63.2558
1338920972849,63.1201
1338921032849,63.2587
1338921092849,63.2125
1338921152849,63.3015
1338921212849,63.2059
1338921272849,63.3667
1338921332849,63.3736
1338921392849,63.2183
1338921452849,63.1374
1338921512849,63.2430
1338921572849,63.4165
1338921632849,63.1922
1338921692849,63.4297
1338921752849,63.2774
1338921812849,63.0663
1338921872849,63.2936
1338921932849,63.1833
1338921992849,63.3160
1338922052849,63.3774
1338922112849,63.3653
1338922172849,63.2887
1338922232849,63.2213
1338922292849,63.2662
1338922352849,63.3392
1338922412849,63.3152
1338922472849,63.3705
1338922532849,63.2854
1338922592849,63.3878
1338922652849,63.3322
1338922712849,63.2489
1338922772849,63.3067
1338922832859,63.3320
1338922892859,63.4858
1338922952859,63.3437
1338923012859,63.4933
1338923072859,63.2371
1338923132859,63.2677
1338923192859,63.4790
1338923252859,63.4917
1338923312859,63.4478
1338923372859,63.5193
1338923432859,63.1752
1338923492859,63.4764
1338923552859,63.3495
1338923612859,63.2513
1338923672859,63.4054
1338923732859,63.4712
1338923792859,63.4177
1338923852859,63.4969
1338923912859,63.4600
1338923972859,63.5461
1338924032859,63.5407
1338924092859,63.4937
1338924152859,63.5889
1338924212859,63.5221
1338924272859,63.3478
1338924332859,63.4954
1338924392859,63.4443
1338924452859,63.3661
1338924512859,63.4252
1338924572859,63.3237
1338924632859,63.3966
1338924692859,63.4086
1338924752859,63.4519
1338924812859,63.3730
1338924872859,63.5507
1338924932859,63.4327
1338924992859,63.3333
1338925052859,63.4084
1338925112859,63.5296
1338925172859,63.3780
1338925232859,63.4998
1338925292859,63.4622
1338925352859,63.5429
1338925412859,63.3841
1338925472859,63.5878
1338925532859,63.5494
1338925592859,63.4565
1338925652859,63.4538
1338925712859,63.3536
1338925772859,63.4955
1338925832859,63.4669
1338925892859,63.4068
1338925952859,63.4801
1338926012859,63.6558
1338926072859,63.4506
1338926132859,63.4178
1338926192859,63.6200
1338926252859,63.6831
1338926312859,63.3643
1338926372859,63.5879
1338926432870,63.6916
1338926492870,63.7353
1338926552870,63.6747
1338926612870,63.6317
1338926672870,63.7199
1338926732870,63.9161
1338926792870,63.7066
1338926852870,63.6411
1338926912870,63.8747
1338926972870,63.6115
1338927032870,63.7376
1338927092870,63.7477
1338927152870,63.7588
1338927212870,63.6814
1338927272870,63.7507
1338927332870,63.6623
1338927392870,63.6504
1338927452870,63.8783
1338927512870,63.8901
1338927572870,63.6603
1338927632870,63.9175
1338927692870,63.7939
1338927752870,63.8291
1338927812870,63.9718
1338927872870,63.7769
1338927932870,63.8955
1338927992870,63.8954
1338928052870,63.8553
1338928112870,63.9747
1338928172870,63.8120
1338928232870,63.8946
1338928292870,64.1114
1338928352870,64.0492
1338928412870,63.8818
1338928472870,64.2128
1338928532870,64.0545
1338928592870,64.0592
1338928652870,64.1180
1338928712870,64.0562
1338928772870,64.0428
1338928832870,64.1307
1338928892870,64.1028
1338928952870,64.2381
1338929012870,64.1458
1338929072870,64.3371
1338929132870,64.2887
1338929192870,64.2579
1338929252870,64.2192
1338929312870,64.2243
1338929372870,64.1191
1338929432870,64.0850
1338929492870,64.1691
1338929552870,64.3455
1338929612870,64.2075
1338929672870,64.4083
1338929732870,64.2936
1338929792870,64.6111
1338929852870,64.5112
1338929912870,64.8666
1338929972870,64.4336
1338930032881,64.5976
1338930092881,64.4632
1338930152881,64.4263
1338930212881,64.3998
1338930272881,64.2770
1338930332881,64.3468
1338930392881,64.4767
1338930452881,64.3176
1338930512881,64.2978
1338930572881,64.0964
1338930632881,64.1406
1338930692881,64.2958
1338930752881,64.0821
1338930812881,64.3105
1338930872881,64.2741
1338930932881,64.2515
1338930992881,64.2475
1338931052881,64.2723
1338931112881,64.1658
1338931172881,64.3543
1338931232881,64.1238
1338931292881,64.3082
1338931352881,64.1335
1338931412881,64.3271
1338931472881,64.3562
1338931532881,64.4284
1338931592881,64.3665
1338931652881,64.2443
1338931712881,64.2488
1338931772881,64.1188
1338931832881,64.2333
1338931892881,64.3371
1338931952881,64.1852
1338932012881,64.3589
1338932072881,64.2468
1338932132881,64.3137
1338932192881,64.2367
1338932252881,64.5762
1338932312881,64.2261
1338932372881,64.1954
1338932432881,64.2969
1338932492881,64.5804
1338932552881,64.4427
1338932612881,64.3828
1338932672881,64.4093
1338932732881,64.4033
1338932792881,64.6181
1338932852881,64.4899
1338932912881,64.7374
1338932972881,64.6330
1338933032881,64.7006
1338933092881,64.6287
1338933152881,64.9014
1338933212881,64.7242
1338933272881,64.7553
1338933332881,64.6689
1338933392881,64.7392
1338933452881,64.6015
1338933512881,64.4598
1338933572881,64.5836
1338933632892,64.4874
1338933692892,64.6115
1338933752892,64.3897
1338933812892,64.5286
1338933872892,64.5986
1338933932892,64.3565
1338933992892,64.3945
1338934052892,64.3881
1338934112892,64.2393
1338934172892,64.2729
1338934232892,64.1158
1338934292892,64.2052
1338934352892,64.2708
1338934412892,64.2667
1338934472892,64.1812
1338934532892,64.1926
1338934592892,64.1102
1338934652892,64.1627
1338934712892,64.2541
1338934772892,64.1167
1338934832892,63.9981
1338934892892,64.0724
1338934952892,64.1574
1338935012892,64.2998
1338935072892,64.2423
1338935132892,64.1208
1338935192892,64.2710
1338935252892,64.0052
1338935312892,64.3012
1338935372892,64.1237
1338935432892,64.0055
1338935492892,64.1772
1338935552892,64.0377
1338935612892,64.0577
1338935672892,63.8549
1338935732892,63.8085
1338935792892,63.9931
1338935852892,64.1090
1338935912892,63.9220
1338935972892,63.9055
1338936032892,63.9491
1338936092892,63.9385
1338936152892,63.9637
1338936212892,64.0381
1338936272892,64.1359
1338936332892,64.1404
1338936392892,63.7848
1338936452892,64.0756
1338936512892,64.1861
1338936572892,63.9507
1338936632892,64.0148
1338936692892,64.0445
1338936752892,64.1589
1338936812892,64.0201
1338936872892,63.9082
1338936932892,64.0402
1338936992892,63.9720
1338937052892,63.8795
1338937112892,64.0914
1338937172892,63.8424
1338937232903,64.0165
1338937292903,64.0201
1338937352903,64.0869
1338937412903,63.9376
1338937472903,64.0348
1338937532903,64.1402
1338937592903,64.1357
1338937652903,64.1337
1338937712903,64.1836
1338937772903,64.1537
1338937832903,64.1745
1338937892903,64.1331
1338937952903,64.0666
1338938012903,64.2393
1338938072903,63.9549
1338938132903,64.0735
1338938192903,64.2716
1338938252903,64.1162
1338938312903,64.3344
1338938372903,64.2381
1338938432903,64.3706
1338938492903,64.3895
1338938552903,64.2776
1338938612903,64.3424
1338938672903,64.1753
1338938732903,64.3594
1338938792903,64.1338
1338938852903,64.2805
1338938912903,64.2734
1338938972903,64.1064
1338939032903,64.4306
1338939092903,64.0713
1338939152903,64.4069
1338939212903,64.2809
1338939272903,64.4450
1338939332903,64.4857
1338939392903,64.1575
1338939452903,64.2408
1338939512903,64.3568
1338939572903,64.2528
1338939632903,64.4126
1338939692903,64.1670
1338939752903,64.2401
1338939812903,64.2987
1338939872903,64.3685
1338939932903,64.1986
1338939992903,64.2803
1338940052903,64.3391
1338940112903,64.4751
1338940172903,64.1898
1338940232903,64.4480
1338940292903,64.6055
1338940352903,64.5831
1338940412903,64.4999
1338940472903,64.6577
1338940532903,64.4783
1338940592903,64.5281
1338940652903,64.6270
1338940712903,64.6737
1338940772903,64.6394