1339113633378,65.6397
1339113693378,65.7425
1339113753378,65.9172
1339113813378,65.8119
1339113873378,65.7289
1339113933378,65.6658
1339113993378,65.4964
1339114053378,65.7923
1339114113378,65.6824
1339114173378,65.8156
1339114233378,65.5955
1339114293378,65.6759
1339114353378,65.5512
1339114413378,65.7630
1339114473378,65.4766
1339114533378,65.6015
1339114593378,65.5680
1339114653378,65.5131
1339114713378,65.5209
1339114773378,65.5817
1339114833378,65.4109
1339114893378,65.5180
1339114953378,65.3806
1339115013378,65.4588
1339115073378,65.6566
1339115133378,65.7850
1339115193378,66.1187
1339115253378,65.5341
1339115313378,65.6076
1339115373378,65.5561
1339115433378,65.5161
1339115493378,65.3906
1339115553378,65.5592
1339115613378,65.6156
1339115673378,65.5426
1339115733378,65.5081
1339115793378,65.6274
1339115853378,65.4795
1339115913378,65.4112
1339115973378,65.4760
1339116033378,65.6308
1339116093378,65.6535
1339116153378,65.6917
1339116213378,65.6113
1339116273378,65.6010
1339116333378,65.6005
1339116393378,65.4675
1339116453378,65.5921
1339116513378,65.6243
1339116573378,65.7122
1339116633378,65.7687
1339116693378,65.6767
1339116753378,65.5923
1339116813378,65.5424
1339116873378,65.6729
1339116933378,65.5839
1339116993378,65.6293
1339117053378,65.5944
1339117113378,65.6133
1339117173378,65.4578
1339117233389,65.7245
1339117293389,65.6964
1339117353389,65.6273
1339117413389,65.6043
1339117473389,65.5229
1339117533389,65.5383
1339117593389,65.1734
1339117653389,65.5920
1339117713389,65.5473
1339117773389,65.5094
1339117833389,65.4728
1339117893389,65.4406
1339117953389,65.6687
1339118013389,65.6023
1339118073389,65.6114
1339118133389,65.6363
1339118193389,65.6240
1339118253389,65.5825
1339118313389,65.5907
1339118373389,65.6060
1339118433389,65.7341
1339118493389,65.4215
1339118553389,65.4669
1339118613389,65.4351
1339118673389,65.2861
1339118733389,65.5317
1339118793389,65.5502
1339118853389,65.3714
1339118913389,65.4203
1339118973389,65.4787
1339119033389,65.3166
1339119093389,65.4036
1339119153389,65.4668
1339119213389,65.3135
1339119273389,65.4306
1339119333389,65.3389
1339119393389,65.5023
1339119453389,65.3266
1339119513389,65.2233
1339119573389,65.3411
1339119633389,65.2478
1339119693389,65.4145
1339119753389,65.1436
1339119813389,65.3629
1339119873389,65.3185
1339119933389,65.4782
1339119993389,65.4879
1339120053389,65.2435
1339120113389,65.2617
1339120173389,65.3116
1339120233389,65.2024
1339120293389,65.4610
1339120353389,65.3043
1339120413389,65.3286
1339120473389,65.3293
1339120533389,65.1278
1339120593389,65.0187
1339120653389,65.1425
1339120713389,65.0933
1339120773389,65.0112
1339120833399,65.1981
1339120893399,65.2092
1339120953399,65.0641
1339121013399,65.0549
1339121073399,65.4237
1339121133399,65.2451
1339121193399,65.1697
1339121253399,65.0387
1339121313399,65.2300
1339121373399,65.0860
1339121433399,65.0405
1339121493399,65.0897
1339121553399,65.1312
1339121613399,64.9566
1339121673399,64.9976
1339121733399,64.8186
1339121793399,65.2608
1339121853399,65.0153
1339121913399,65.0168
1339121973399,65.0589
1339122033399,65.0348
1339122093399,64.9572
1339122153399,64.9426
1339122213399,65.2717
1339122273399,65.0568
1339122333399,65.1423
1339122393399,64.8669
1339122453399,65.0597
1339122513399,65.2129
1339122573399,65.2207
1339122633399,65.1426
1339122693399,64.9269
1339122753399,65.2320
1339122813399,65.1958
1339122873399,65.1988
1339122933399,64.9159
1339122993399,65.0278
1339123053399,64.9560
1339123113399,65.0822
1339123173399,64.9307
1339123233399,64.9973
1339123293399,64.9017
1339123353399,65.0795
1339123413399,65.0170
1339123473399,65.1643
1339123533399,65.1049
1339123593399,64.9654
1339123653399,64.8980
1339123713399,64.9072
1339123773399,64.8843
1339123833399,65.1321
1339123893399,64.8870
1339123953399,65.0809
1339124013399,64.9490
1339124073399,64.9696
1339124133399,64.9269
1339124193399,64.9262
1339124253399,65.0211
1339124313399,65.2069
1339124373399,64.9382
1339124433409,65.0140
1339124493409,65.0709
1339124553409,65.4151
1339124613409,65.5927
1339124673409,65.9089
1339124733409,65.7192
1339124793409,65.6628
1339124853409,65.6189
1339124913409,65.6887
1339124973409,65.9270
1339125033409,65.8708
1339125093409,65.7220
1339125153409,65.9498
1339125213409,66.0505
1339125273409,66.2682
1339125333409,65.8975
1339125393409,65.8336
1339125453409,65.8415
1339125513409,65.8996
1339125573409,65.9956
1339125633409,65.8916
1339125693409,66.1693
1339125753409,66.1531
1339125813409,65.9715
1339125873409,66.2876
1339125933409,66.0733
1339125993409,66.1247
1339126053409,66.0306
1339126113409,65.9227
1339126173409,65.8896
1339126233409,65.8180
1339126293409,65.9681
1339126353409,65.9224
1339126413409,65.7969
1339126473409,65.8206
1339126533409,65.7760
1339126593409,65.5692
1339126653409,65.6637
1339126713409,65.5816
1339126773409,65.5267
1339126833409,65.5001
1339126893409,65.5311
1339126953409,65.4831
1339127013409,65.4366
1339127073409,65.4795
1339127133409,65.3384
1339127193409,65.3769
1339127253409,65.3779
1339127313409,65.2558
1339127373409,65.4959
1339127433409,65.6188
1339127493409,65.4581
1339127553409,65.2903
1339127613409,65.4658
1339127673409,65.2140
1339127733409,65.4879
1339127793409,65.5014
1339127853409,65.4768
1339127913409,65.5296
1339127973409,65.4966
1339128033418,65.3316
1339128093418,65.2078
1339128153418,65.2057
1339128213418,65.3232
1339128273418,65.2171
1339128333418,65.2689
1339128393418,65.2310
1339128453418,65.3548
1339128513418,65.3677
1339128573418,65.2747
1339128633418,65.1499
1339128693418,65.3018
1339128753418,65.1876
1339128813418,65.1765
1339128873418,65.0796
1339128933418,65.1377
1339128993418,65.0447
1339129053418,65.1734
1339129113418,65.0889
1339129173418,65.1803
1339129233418,65.1600
1339129293418,65.0562
1339129353418,64.9509
1339129413418,65.1037
1339129473418,65.1829
1339129533418,65.3095
1339129593418,65.2083
1339129653418,65.2948
1339129713418,65.1069
1339129773418,65.1355
1339129833418,65.2590
1339129893418,65.1801
1339129953418,65.3301
1339130013418,65.2087
1339130073418,65.1675
1339130133418,65.3398
1339130193418,65.1571
1339130253418,65.1477
1339130313418,65.0492
1339130373418,65.3471
1339130433418,65.3026
1339130493418,65.0222
1339130553418,65.1983
1339130613418,65.3763
1339130673418,65.2414
1339130733418,65.0707
1339130793418,65.1844
1339130853418,65.1904
1339130913418,65.0872
1339130973418,65.2154
1339131033418,65.1425
1339131093418,65.1504
1339131153418,65.0768
1339131213418,65.1030
1339131273418,65.0796
1339131333418,65.0633
1339131393418,65.1396
1339131453418,65.0490
1339131513418,65.1376
1339131573418,65.0825
1339131633428,65.0517
1339131693428,64.9876
1339131753428,65.0770
1339131813428,64.7419
1339131873428,65.2700
1339131933428,65.0465
1339131993428,65.0015
1339132053428,65.0199
1339132113428,65.0996
1339132173428,64.9970
1339132233428,64.8795
1339132293428,64.9348
1339132353428,65.0228
1339132413428,64.9407
1339132473428,64.8372
1339132533428,64.9851
1339132593428,64.9117
1339132653428,64.9073
1339132713428,64.9060
1339132773428,64.9306
1339132833428,64.9206
1339132893428,64.9115
1339132953428,64.9755
1339133013428,64.8559
1339133073428,64.7997
1339133133428,65.1019
1339133193428,64.7920
1339133253428,64.8589
1339133313428,64.8974
1339133373428,64.7812
1339133433428,64.8042
1339133493428,64.9923
1339133553428,64.9719
1339133613428,64.9852
1339133673428,64.9669
1339133733428,64.9875
1339133793428,64.8775
1339133853428,64.9554
1339133913428,64.9887
1339133973428,64.8211
1339134033428,64.9559
1339134093428,65.0514
1339134153428,65.0343
1339134213428,64.9626
1339134273428,64.9921
1339134333428,65.1008
1339134393428,65.0660
1339134453428,65.1826
1339134513428,65.1486
1339134573428,65.0341
1339134633428,65.0605
1339134693428,65.0036
1339134753428,65.2751
1339134813428,65.1642
1339134873428,64.9773
1339134933428,65.0259
1339134993428,64.8981
1339135053428,64.9970
1339135113428,64.9437
1339135173428,65.0085
1339135233437,64.8135
1339135293437,64.9417
1339135353437,64.9544
1339135413437,64.8165
1339135473437,65.1266
1339135533437,65.0672
1339135593437,65.1134
1339135653437,64.9334
1339135713437,65.0081
1339135773437,65.0801
1339135833437,65.1672
1339135893437,64.7314
1339135953437,64.9788
1339136013437,65.0373
1339136073437,64.9382
1339136133437,65.0450
1339136193437,64.9647
1339136253437,65.0532
1339136313437,65.0693
1339136373437,65.0346
1339136433437,65.0506
1339136493437,65.1275
1339136553437,65.0084
1339136613437,65.0936
1339136673437,65.0334
1339136733437,65.2216
1339136793437,65.1005
1339136853437,65.0990
1339136913437,65.2187
1339136973437,65.2596
1339137033437,65.1655
1339137093437,65.1229
1339137153437,65.4281
1339137213437,65.2031
1339137273437,65.2176
1339137333437,65.1826
1339137393437,65.2519
1339137453437,65.2046
1339137513437,65.4464
1339137573437,65.3251
1339137633437,65.1938
1339137693437,65.4692
1339137753437,65.4017
1339137813437,65.3200
1339137873437,65.2050
1339137933437,65.3898
1339137993437,65.2031
1339138053437,65.4019
1339138113437,65.4061
1339138173437,65.2831
1339138233437,65.3705
1339138293437,65.4074
1339138353437,65.3280
1339138413437,65.4017
1339138473437,65.4046
1339138533437,65.3690
1339138593437,65.3697
1339138653437,65.4989
1339138713437,65.1772
1339138773437,65.1824
1339138833447,65.1811
1339138893447,65.3628
1339138953447,65.4006
1339139013447,65.2525
1339139073447,65.3554
1339139133447,65.4144
1339139193447,65.2577
1339139253447,65.4231
1339139313447,65.5024
1339139373447,65.4949
1339139433447,65.3856
1339139493447,65.1754
1339139553447,65.1738
1339139613447,65.4807
1339139673447,65.6373
1339139733447,65.9505
1339139793447,65.7967
1339139853447,65.9524
1339139913447,65.9713
1339139973447,65.7260
1339140033447,65.6230
1339140093447,65.6153
1339140153447,65.4393
1339140213447,65.2647
1339140273447,65.2470
1339140333447,65.4258
1339140393447,65.2549
1339140453447,65.1409
1339140513447,65.3195
1339140573447,65.2300
1339140633447,65.1604
1339140693447,65.0138
1339140753447,65.1639
1339140813447,65.2019
1339140873447,65.2641
1339140933447,65.0696
1339140993447,65.2215
1339141053447,65.3848
1339141113447,65.1691
1339141173447,65.0976
1339141233447,65.1274
1339141293447,65.1667
1339141353447,65.1604
1339141413447,65.1225
1339141473447,65.0573
1339141533447,65.1681
1339141593447,65.0395
1339141653447,65.0231
1339141713447,65.2252
1339141773447,65.1558
1339141833447,64.8918
1339141893447,65.0710
1339141953447,64.9331
1339142013447,64.8978
1339142073447,65.0652
1339142133447,64.9493
1339142193447,64.8569
1339142253447,64.9304
1339142313447,64.9069
1339142373447,64.9006
1339142433456,65.0202
1339142493456,64.9948
1339142553456,65.0470
1339142613456,64.9957
1339142673456,65.0501
1339142733456,65.1004
1339142793456,64.9086
1339142853456,65.0089
1339142913456,65.1375
1339142973456,65.1997
1339143033456,64.9346
1339143093456,65.0233
1339143153456,65.0455
1339143213456,64.8900
1339143273456,64.8350
1339143333456,65.0593
1339143393456,64.9441
1339143453456,64.9616
1339143513456,64.9259
1339143573456,64.9023
1339143633456,65.1596
1339143693456,64.7942
1339143753456,64.9673
1339143813456,65.0580
1339143873456,64.8813
1339143933456,64.9841
1339143993456,65.0138
1339144053456,64.9759
1339144113456,65.0189
1339144173456,64.8760
1339144233456,64.9452
1339144293456,64.8247
1339144353456,64.7909
1339144413456,64.9567
1339144473456,64.8945
1339144533456,64.9146
1339144593456,64.9614
1339144653456,64.8790
1339144713456,64.9550
1339144773456,64.8624
1339144833456,64.9058
1339144893456,64.8982
1339144953456,64.9002
1339145013456,64.9813
1339145073456,64.8307
1339145133456,64.8143
1339145193456,64.8888
1339145253456,64.8225
1339145313456,64.6972
1339145373456,64.8816
1339145433456,64.8278
1339145493456,64.8579
1339145553456,64.9601
1339145613456,64.9200
1339145673456,64.9467
1339145733456,64.8125
1339145793456,64.9138
1339145853456,64.9006
1339145913456,64.8038
1339145973456,64.8793
1339146033465,64.7783
1339146093465,64.8175
1339146153465,64.8976
1339146213465,64.9357
1339146273465,64.7577
1339146333465,64.7720
1339146393465,64.8066
1339146453465,64.8760
1339146513465,64.9215
1339146573465,65.0322
1339146633465,64.9585
1339146693465,64.9894
1339146753465,64.8819
1339146813465,64.9911
1339146873465,65.1377
1339146933465,64.9519
1339146993465,65.0689
1339147053465,65.0300
1339147113465,64.8811
1339147173465,65.0395
1339147233465,65.0795
1339147293465,64.9378
1339147353465,65.1557
1339147413465,64.9910
1339147473465,65.0488
1339147533465,64.8316
1339147593465,64.9995
1339147653465,64.8405
1339147713465,65.0633
1339147773465,65.1321
1339147833465,64.9348
1339147893465,64.9417
1339147953465,65.0756
1339148013465,64.8892
1339148073465,65.0059
1339148133465,64.9225
1339148193465,64.9399
1339148253465,64.9899
1339148313465,64.7086
1339148373465,64.9983
1339148433465,64.9067
1339148493465,65.0311
1339148553465,64.7823
1339148613465,64.9423
1339148673465,64.6366
1339148733465,64.9433
1339148793465,64.9549
1339148853465,65.0890
1339148913465,64.9611
1339148973465,64.9900
1339149033465,64.8154
1339149093465,64.8781
1339149153465,64.9031
1339149213465,64.9114
1339149273465,64.7007
1339149333465,64.7874
1339149393465,64.9758
1339149453465,64.8500
1339149513465,64.9548
1339149573465,64.8160
1339149633474,64.9140
1339149693474,64.7302
1339149753474,64.8893
1339149813474,64.9413
1339149873474,64.6755
1339149933474,64.8295
1339149993474,64.7003
1339150053474,64.6552
1339150113474,64.9901
1339150173474,64.8226
1339150233474,64.9554
1339150293474,64.7871
1339150353474,64.9281
1339150413474,64.8710
1339150473474,65.1136
1339150533474,65.0126
1339150593474,65.0390
1339150653474,64.8959
1339150713474,64.8604
1339150773474,64.9675
1339150833474,64.9192
1339150893474,65.0701
1339150953474,64.7909
1339151013474,64.8189
1339151073474,64.8777
1339151133474,64.9040
1339151193474,64.8165
1339151253474,64.7676
1339151313474,65.0570
1339151373474,65.0189
1339151433474,65.0355
1339151493474,64.8787
1339151553474,64.9665
1339151613474,64.9113
1339151673474,64.9308
1339151733474,65.0814
1339151793474,65.0307
1339151853474,64.9063
1339151913474,64.8091
1339151973474,64.9346
1339152033474,65.0304
1339152093474,64.9491
1339152153474,64.8560
1339152213474,65.1351
1339152273474,64.8576
1339152333474,64.9290
1339152393474,65.1372
1339152453474,64.9949
1339152513474,64.9302
1339152573474,64.9486
1339152633474,65.0811
1339152693474,64.8625
1339152753474,64.9352
1339152813474,64.7941
1339152873474,65.1584
1339152933474,65.1720
1339152993474,64.9574
1339153053474,65.0838
1339153113474,65.0384
1339153173474,64.9501
1339153233483,64.9186
1339153293483,65.0252
1339153353483,65.0520
1339153413483,65.0162
1339153473483,65.0263
1339153533483,65.1535
1339153593483,65.1366
1339153653483,65.0046
1339153713483,65.0881
1339153773483,65.0913
1339153833483,64.8367
1339153893483,64.8974
1339153953483,65.0477
1339154013483,64.9625
1339154073483,64.9122
1339154133483,64.7719
1339154193483,65.0089
1339154253483,65.0276
1339154313483,65.0246
1339154373483,65.0863
1339154433483,64.9412
1339154493483,65.0110
1339154553483,65.1389
1339154613483,65.0875
1339154673483,65.0515
1339154733483,64.9703
1339154793483,65.0998
1339154853483,65.1018
1339154913483,65.1435
1339154973483,65.1758
1339155033483,65.0953
1339155093483,65.2162
1339155153483,65.0447
1339155213483,65.0146
1339155273483,65.0622
1339155333483,65.1128
1339155393483,65.0668
1339155453483,65.2005
1339155513483,65.2859
1339155573483,65.2060
1339155633483,64.9317
1339155693483,65.2338
1339155753483,65.0583
1339155813483,65.2020
1339155873483,65.1370
1339155933483,65.0678
1339155993483,65.0531
1339156053483,65.1520
1339156113483,65.1263
1339156173483,65.1350
1339156233483,65.2008
1339156293483,65.2512
1339156353483,65.2834
1339156413483,65.2281
1339156473483,65.2311
1339156533483,65.0655
1339156593483,65.1852
1339156653483,65.2718
1339156713483,65.3087
1339156773483,65.0906
1339156833493,65.3319
1339156893493,65.1474
1339156953493,65.1280
1339157013493,65.2032
1339157073493,65.1718
1339157133493,65.2659
1339157193493,65.3445
1339157253493,65.0932
1339157313493,65.2934
1339157373493,65.2974
1339157433493,65.2709
1339157493493,65.2370
1339157553493,65.3136
1339157613493,65.2119
1339157673493,65.2776
1339157733493,65.3136
1339157793493,65.2443
1339157853493,65.3414
1339157913493,65.3694
1339157973493,65.4389
1339158033493,65.3282
1339158093493,65.1758
1339158153493,65.3474
1339158213493,65.1632
1339158273493,65.2667
1339158333493,65.1545
1339158393493,65.5770
1339158453493,65.2607
1339158513493,65.1697
1339158573493,65.1210
1339158633493,65.3713
1339158693493,65.3160
1339158753493,65.0508
1339158813493,65.5007
1339158873493,66.2978
1339158933493,65.1879
1339158993493,65.2946
1339159053493,65.3515
1339159113493,65.3891
1339159173493,65.1748
1339159233493,65.3473
1339159293493,65.3238
1339159353493,65.3151
1339159413493,65.2394
1339159473493,65.3917
1339159533493,65.1624
1339159593493,65.3062
1339159653493,65.3675
1339159713493,65.3005
1339159773493,65.2364
1339159833493,65.2271
1339159893493,65.1055
1339159953493,65.3764
1339160013493,65.4038
1339160073493,65.3593
1339160133493,65.3130
1339160193493,65.3160
1339160253493,65.4251
1339160313493,65.2741
1339160373493,65.2847
1339160433502,65.4552
1339160493502,65.4207
1339160553502,65.3252
1339160613502,65.3813
1339160673502,65.4675
1339160733502,65.2560
1339160793502,65.4974
1339160853502,65.4340
1339160913502,65.3457
1339160973502,65.4152
1339161033502,65.4587
1339161093502,65.4709
1339161153502,65.5458
1339161213502,65.3415
1339161273502,65.4026
1339161333502,65.6305
1339161393502,65.4648
1339161453502,65.3461
1339161513502,65.6352
1339161573502,65.4340
1339161633502,65.4871
1339161693502,65.4906
1339161753502,65.5795
1339161813502,65.6225
1339161873502,65.6794
1339161933502,65.3734
1339161993502,65.4739
1339162053502,65.3196
1339162113502,65.5619
1339162173502,65.4309
1339162233502,65.4053
1339162293502,65.8140
1339162353502,65.7814
1339162413502,65.7185
1339162473502,65.8467
1339162533502,65.7523
1339162593502,65.6846
1339162653502,65.4794
1339162713502,65.6933
1339162773502,65.8514
1339162833502,65.4968
1339162893502,65.7775
1339162953502,65.6414
1339163013502,65.7292
1339163073502,65.7449
1339163133502,65.6808
1339163193502,65.9546
1339163253502,65.7886
1339163313502,65.8171
1339163373502,65.8346
1339163433502,65.6493
1339163493502,65.9350
1339163553502,65.9196
1339163613502,65.7692
1339163673502,66.0529
1339163733502,65.8383
1339163793502,65.8705
1339163853502,65.9550
1339163913502,65.8585
1339163973502,65.7860
1339164033511,66.0053
1339164093511,65.8576
1339164153511,65.8869
1339164213511,66.0273
1339164273511,66.0009
1339164333511,65.9692
1339164393511,65.9840
1339164453511,65.8402
1339164513511,65.8098
1339164573511,65.9559
1339164633511,66.0445
1339164693511,65.9867
1339164753511,65.9211
1339164813511,66.0931
1339164873511,65.7811
1339164933511,66.0943
1339164993511,65.9358
1339165053511,65.8787
1339165113511,65.9016
1339165173511,65.7171
1339165233511,65.9239
1339165293511,65.7916
1339165353511,65.9659
1339165413511,65.8994
1339165473511,65.9578
1339165533511,65.6639
1339165593511,65.9838
1339165653511,65.8213
1339165713511,65.8549
1339165773511,65.8880
1339165833511,66.0920
1339165893511,66.0060
1339165953511,66.1533
1339166013511,66.0186
1339166073511,66.0681
1339166133511,65.8739
1339166193511,65.9460
1339166253511,66.0390
1339166313511,66.0398
1339166373511,66.0306
1339166433511,65.9667
1339166493511,65.8093
1339166553511,65.9834
1339166613511,66.1770
1339166673511,66.0508
1339166733511,65.9529
1339166793511,66.1078
1339166853511,66.2208
1339166913511,66.2337
1339166973511,66.1734
1339167033511,66.2510
1339167093511,66.1740
1339167153511,66.1369
1339167213511,66.0209
1339167273511,65.9627
1339167333511,65.9658
1339167393511,66.0803
1339167453511,66.1430
1339167513511,66.2349
1339167573511,66.0769
1339167633520,65.9102
1339167693520,66.1077
1339167753520,65.9741
1339167813520,66.0169
1339167873520,66.1268
1339167933520,66.1414
1339167993520,65.9992
1339168053520,66.1111
1339168113520,65.8150
1339168173520,66.1118
1339168233520,65.9306
1339168293520,66.0244
1339168353520,66.0002
1339168413520,65.8095
1339168473520,66.0802
1339168533520,66.0256
1339168593520,66.0857
1339168653520,66.2208
1339168713520,66.0437
1339168773520,66.0309
1339168833520,66.0816
1339168893520,66.0459
1339168953520,66.0819
1339169013520,66.0042
1339169073520,66.0528
1339169133520,66.0003
1339169193520,65.8681
1339169253520,65.7910
1339169313520,66.2316
1339169373520,65.9696
1339169433520,66.0010
1339169493520,65.9800
1339169553520,66.0722
1339169613520,66.1080
1339169673520,66.0299
1339169733520,65.9007
1339169793520,66.0304
1339169853520,65.9388
1339169913520,66.3551
1339169973520,65.8753
1339170033520,65.9398
1339170093520,65.6994
1339170153520,65.9232
1339170213520,65.8272
1339170273520,65.7768
1339170333520,65.9554
1339170393520,65.8618
1339170453520,65.7336
1339170513520,65.5728
1339170573520,65.8201
1339170633520,65.7603
1339170693520,65.7244
1339170753520,65.9898
1339170813520,65.8234
1339170873520,65.8089
1339170933520,65.8978
1339170993520,65.7820
1339171053520,65.7564
1339171113520,65.8525
1339171173520,65.6891
1339171233530,65.9423
1339171293530,65.8303
1339171353530,66.0128
1339171413530,65.6513
1339171473530,65.7603
1339171533530,65.7997
1339171593530,65.8894
1339171653530,65.7342
1339171713530,66.0688
1339171773530,65.5449
1339171833530,65.7524
1339171893530,66.1037
1339171953530,65.7868
1339172013530,65.8870
1339172073530,65.8115
1339172133530,65.9561
1339172193530,65.8736
1339172253530,65.9054
1339172313530,65.8393
1339172373530,65.7646
1339172433530,65.9680
1339172493530,65.9625
1339172553530,66.0537
1339172613530,65.9274
1339172673530,66.1639
1339172733530,66.0164
1339172793530,65.8935
1339172853530,66.0196
1339172913530,66.1360
1339172973530,65.8996
1339173033530,66.1025
1339173093530,66.0145
1339173153530,65.8133
1339173213530,66.0770
1339173273530,65.8267
1339173333530,65.9139
1339173393530,65.9744
1339173453530,65.9208
1339173513530,65.7114
1339173573530,65.7786
1339173633530,65.6980
1339173693530,65.8903
1339173753530,65.9060
1339173813530,65.7208
1339173873530,65.8163
1339173933530,65.8881
1339173993530,66.0529
1339174053530,65.7705
1339174113530,65.8879
1339174173530,65.8554
1339174233530,65.8471
1339174293530,65.8489
1339174353530,65.8764
1339174413530,65.9260
1339174473530,66.0450
1339174533530,65.8244
1339174593530,65.7848
1339174653530,65.8463
1339174713530,65.7457
1339174773530,65.8098
1339174833539,65.8077
1339174893539,65.8262
1339174953539,65.6748
1339175013539,65.5739
1339175073539,65.8762
1339175133539,65.6748
1339175193539,65.6236
1339175253539,65.8652
1339175313539,65.8073
1339175373539,65.8721
1339175433539,65.8684
1339175493539,65.6664
1339175553539,65.5783
1339175613539,65.9269
1339175673539,65.8509
1339175733539,65.6579
1339175793539,66.0284
1339175853539,65.7413
1339175913539,65.7277
1339175973539,65.9829
1339176033539,65.6960
1339176093539,65.8720
1339176153539,65.7780
1339176213539,65.8257
1339176273539,65.7178
1339176333539,65.8185
1339176393539,65.8071
1339176453539,65.6866
1339176513539,65.7466
1339176573539,65.7550
1339176633539,65.8451
1339176693539,65.6396
1339176753539,65.6750
1339176813539,65.6313
1339176873539,65.6774
1339176933539,65.7416
1339176993539,65.6958
1339177053539,65.7586
1339177113539,65.8901
1339177173539,65.7615
1339177233539,65.5562
1339177293539,65.7317
1339177353539,65.6045
1339177413539,65.6799
1339177473539,65.6485
1339177533539,65.6994
1339177593539,65.7780
1339177653539,65.6395
1339177713539,65.6149
1339177773539,65.6526
1339177833539,65.6873
1339177893539,65.7438
1339177953539,65.7313
1339178013539,65.6559
1339178073539,65.6326
1339178133539,65.6192
1339178193539,65.7963
1339178253539,65.5461
1339178313539,65.6311
1339178373539,65.5167
1339178433549,65.3886
1339178493549,65.5636
1339178553549,65.6592
1339178613549,65.7056
1339178673549,65.5691
1339178733549,65.7520
1339178793549,65.5200
1339178853549,65.5784
1339178913549,65.6050
1339178973549,65.6451
1339179033549,65.5990
1339179093549,65.6586
1339179153549,65.6888
1339179213549,65.5195
1339179273549,65.6728
1339179333549,65.5993
1339179393549,65.6674
1339179453549,65.7337
1339179513549,65.7244
1339179573549,65.6605
1339179633549,65.7802
1339179693549,65.6981
1339179753549,65.5732
1339179813549,65.6209
1339179873549,65.7005
1339179933549,65.7270
1339179993549,65.8849
1339180053549,65.6746
1339180113549,65.7329
1339180173549,65.7053
1339180233549,65.7913
1339180293549,65.6457
1339180353549,65.9104
1339180413549,65.8413
1339180473549,65.7034
1339180533549,65.6765
1339180593549,65.8905
1339180653549,65.7165
1339180713549,65.6221
1339180773549,65.7822
1339180833549,65.7800
1339180893549,65.6330
1339180953549,65.7334
1339181013549,65.7691
1339181073549,65.6894
1339181133549,65.6393
1339181193549,65.7214
1339181253549,65.8078
1339181313549,65.8797
1339181373549,65.7918
1339181433549,65.5403
1339181493549,65.5742
1339181553549,65.8147
1339181613549,65.6937
1339181673549,65.7187
1339181733549,65.6220
1339181793549,65.7627
1339181853549,65.7185
1339181913549,65.8346
1339181973549,65.6589
1339182033560,65.4870
1339182093560,65.7437
1339182153560,65.5056
1339182213560,65.7450
1339182273560,65.7432
1339182333560,65.6593
1339182393560,65.7441
1339182453560,65.9289
1339182513560,65.7423
1339182573560,65.8492
1339182633560,65.7006
1339182693560,65.7247
1339182753560,65.7862
1339182813560,65.8111
1339182873560,65.8077
1339182933560,65.6528
1339182993560,65.8519
1339183053560,65.8417
1339183113560,65.8650
1339183173560,65.7345
1339183233560,65.7782
1339183293560,65.8089
1339183353560,65.7313
1339183413560,65.8634
1339183473560,66.1670
1339183533560,65.9130
1339183593560,66.0257
1339183653560,66.0062
1339183713560,65.8889
1339183773560,66.1229
1339183833560,66.0960
1339183893560,65.8925
1339183953560,66.1066
1339184013560,66.1916
1339184073560,66.0988
1339184133560,66.1409
1339184193560,66.1214
1339184253560,66.1747
1339184313560,66.0599
1339184373560,66.1434
1339184433560,66.2290
1339184493560,66.1315
1339184553560,66.1304
1339184613560,66.0180
1339184673560,65.8986
1339184733560,66.1707
1339184793560,66.2267
1339184853560,66.1227
1339184913560,66.1167
1339184973560,66.0342
1339185033560,66.0907
1339185093560,66.2688
1339185153560,66.0929
1339185213560,66.1502
1339185273560,65.9617
1339185333560,66.0616
1339185393560,66.0549
1339185453560,65.9465
1339185513560,66.0421
1339185573560,66.1012
1339185633570,66.2119
1339185693570,66.2185
1339185753570,66.0779
1339185813570,66.2302
1339185873570,66.1359
1339185933570,66.0390
1339185993570,65.9497
1339186053570,66.0159
1339186113570,66.2317
1339186173570,66.1612
1339186233570,66.2202
1339186293570,66.0447
1339186353570,66.2244
1339186413570,66.1369
1339186473570,65.9518
1339186533570,66.1310
1339186593570,66.1257
1339186653570,66.0867
1339186713570,65.9200
1339186773570,66.0812
1339186833570,66.0536
1339186893570,66.1949
1339186953570,66.0959
1339187013570,65.8826
1339187073570,66.1693
1339187133570,66.1221
1339187193570,65.9271
1339187253570,66.0775
1339187313570,66.1992
1339187373570,66.0411
1339187433570,66.0141
1339187493570,66.0035
1339187553570,65.9785
1339187613570,65.8348
1339187673570,65.9105
1339187733570,66.0200
1339187793570,65.8152
1339187853570,65.9587
1339187913570,65.8798
1339187973570,66.0769
1339188033570,66.0556
1339188093570,66.1309
1339188153570,66.0863
1339188213570,66.1063
1339188273570,66.1383
1339188333570,66.1778
1339188393570,65.9872
1339188453570,66.1912
1339188513570,65.9219
1339188573570,65.9719
1339188633570,66.0134
1339188693570,66.0589
1339188753570,66.0149
1339188813570,65.9530
1339188873570,66.0192
1339188933570,66.1181
1339188993570,66.1002
1339189053570,65.9855
1339189113570,66.1282
1339189173570,65.8873
1339189233581,65.9463
1339189293581,66.0270
1339189353581,65.9364
1339189413581,65.8860
1339189473581,66.0512
1339189533581,66.1029
1339189593581,65.8592
1339189653581,65.9545
1339189713581,66.0215
1339189773581,65.9225
1339189833581,65.9631
1339189893581,65.3329
1339190433581,65.9552
1339190493581,65.9223
1339190553581,66.0565
1339190613581,66.1406
1339190673581,65.9710
1339190733581,65.8803
1339190793581,66.1495
1339190853581,66.1499
1339190913581,66.1396
1339190973581,66.2072
1339191033581,66.0482
1339191093581,66.1815
1339191153581,66.3268
1339191213581,66.3589
1339191273581,66.2549
1339191333581,65.9310
1339191393581,66.1437
1339191453581,66.3371
1339191513581,66.1855
1339191573581,66.1654
1339191633581,66.2964
1339191693581,66.2844
1339191753581,66.3525
1339191813581,66.2413
1339191873581,66.4024
1339191933581,66.3468
1339191993581,66.5543
1339192053581,66.4154
1339192113581,66.2449
1339192173581,66.2418
1339192233581,66.2687
1339192293581,66.2147
1339192353581,66.4962
1339192413581,66.5524
1339192473581,66.3401
1339192533581,66.3676
1339192593581,66.4191
1339192653581,66.4314
1339192713581,66.3861
1339192773581,66.2544
1339192833592,66.3809
1339192893592,66.3139
1339192953592,66.6081
1339193013592,66.4699
1339193073592,66.4239
1339193133592,66.3769
1339193193592,66.4494
1339193253592,66.3868
1339193313592,66.4220
1339193373592,66.4346
1339193433592,66.3839
1339193493592,66.6011
1339193553592,66.3914
1339193613592,66.3932
1339193673592,66.5623
1339193733592,66.3897
1339193793592,66.2138
1339193853592,66.4402
1339193913592,66.4233
1339193973592,66.4577
1339194033592,66.3986
1339194093592,66.5021
1339194153592,66.3655
1339194213592,66.3053
1339194273592,66.4363
1339194333592,66.2899
1339194393592,66.2665
1339194453592,66.4472
1339194513592,66.2995
1339194573592,66.5599
1339194633592,66.4648
1339194693592,66.4327
1339194753592,66.3506
1339194813592,66.2230
1339194873592,66.2500
1339194933592,66.2777
1339194993592,66.4231
1339195053592,66.2385
1339195113592,66.2922
1339195173592,66.3182
1339195233592,66.2566
1339195293592,66.3344
1339195353592,66.4545
1339195413592,66.2742
1339195473592,66.3235
1339195533592,66.2626
1339195593592,66.3301
1339195653592,66.2433
1339195713592,66.2318
1339195773592,66.3022
1339195833592,66.3219
1339195893592,66.3409
1339195953592,66.3109
1339196013592,66.2770
1339196073592,66.2653
1339196133592,66.3783
1339196193592,66.4812
1339196253592,66.4854
1339196313592,66.5693
1339196373592,66.4297
1339196433603,66.3000
1339196493603,66.3177
1339196553603,66.3683
1339196613603,66.3686
1339196673603,66.5438
1339196733603,66.2989
1339196793603,66.2472
1339196853603,66.1313
1339196913603,66.2114
1339196973603,66.7702
1339197033603,66.5719
1339197093603,66.3135
1339197153603,66.2328
1339197213603,66.4718
1339197273603,66.4354
1339197333603,66.4703
1339197393603,66.1637
1339197453603,66.4208
1339197513603,66.3837
1339197573603,66.3643
1339197633603,66.3767
1339197693603,66.5142
1339197753603,66.2366
1339197813603,66.5503
1339197873603,66.4214
1339197933603,66.3543
1339197993603,66.3862
1339198053603,66.4576
1339198113603,66.3263
1339198173603,66.5903
1339198233603,66.3886
1339198293603,66.3685
1339198353603,66.4573
1339198413603,66.5543
1339198473603,66.5116
1339198533603,66.6122
1339198593603,66.4520
1339198653603,66.3938
1339198713603,66.3965
1339198773603,66.4386
1339198833603,66.5353
1339198893603,66.3424
1339198953603,66.4221
1339199013603,66.4796
1339199073603,66.7157
1339199133603,66.6201
1339199193603,66.5801
1339199253603,66.3240
1339199313603,66.4085
1339199373603,66.5437
1339199433603,66.4834
1339199493603,66.4322
1339199553603,66.5712
1339199613603,66.4407
1339199673603,66.4829
1339199733603,66.5296
1339199793603,66.5064
1339199853603,66.4799
1339199913603,66.5778
1339199973603,66.4563