1339200033613,66.4883
1339200093613,66.5912
1339200153613,66.5887
1339200213613,66.5284
1339200273613,66.6097
1339200333613,66.5305
1339200393613,66.5161
1339200453613,66.7430
1339200513613,66.6854
1339200573613,66.6149
1339200633613,66.6384
1339200693613,66.5786
1339200753613,66.4612
1339200813613,66.8289
1339200873613,66.7972
1339200933613,66.5594
1339200993613,66.4104
1339201053613,66.3873
1339201113613,66.6283
1339201173613,66.5819
1339201233613,66.5428
1339201293613,66.6566
1339201353613,66.5456
1339201413613,66.4048
1339201473613,66.6366
1339201533613,66.7501
1339201593613,66.5101
1339201653613,66.3944
1339201713613,66.6616
1339201773613,66.6530
1339201833613,66.6405
1339201893613,66.3025
1339201953613,66.8309
1339202013613,66.5142
1339202073613,66.7423
1339202133613,66.6178
1339202193613,66.6011
1339202253613,66.5994
1339202313613,66.6463
1339202373613,66.6014
1339202433613,66.6229
1339202493613,66.4972
1339202553613,66.7438
1339202613613,66.5232
1339202673613,66.8321
1339202733613,66.4702
1339202793613,66.5204
1339202853613,66.5375
1339202913613,66.5194
1339202973613,66.5656
1339203033613,66.7396
1339203093613,66.5547
1339203153613,66.5697
1339203213613,66.4564
1339203273613,66.7359
1339203333613,66.6008
1339203393613,66.6536
1339203453613,66.5352
1339203513613,66.4716
1339203573613,66.4112
1339203633624,66.6476
1339203693624,66.4808
1339203753624,66.3972
1339203813624,66.6294
1339203873624,66.5676
1339203933624,66.4960
1339203993624,66.6867
1339204053624,66.6557
1339204113624,66.3538
1339204173624,66.5048
1339204233624,66.5911
1339204293624,66.5010
1339204353624,66.6479
1339204413624,66.5953
1339204473624,66.5039
1339204533624,66.5450
1339204593624,66.6813
1339204653624,66.5508
1339204713624,66.4807
1339204773624,66.5675
1339204833624,66.4338
1339204893624,66.5390
1339204953624,66.4171
1339205013624,66.6949
1339205073624,66.4625
1339205133624,66.3570
1339205193624,66.6054
1339205253624,66.6490
1339205313624,66.5813
1339205373624,66.5099
1339205433624,66.5797
1339205493624,66.4972
1339205553624,66.5897
1339205613624,66.3133
1339205673624,66.3882
1339205733624,66.5329
1339205793624,66.5871
1339205853624,66.6599
1339205913624,66.5960
1339205973624,66.6601
1339206033624,66.4040
1339206093624,66.4690
1339206153624,66.6403
1339206213624,66.7040
1339206273624,66.4389
1339206333624,66.6436
1339206393624,66.6311
1339206453624,66.7699
1339206513624,66.6683
1339206573624,66.5375
1339206633624,66.5923
1339206693624,66.6943
1339206753624,66.6167
1339206813624,66.6548
1339206873624,67.2339
1339206933624,66.9184
1339206993624,66.4959
1339207053624,66.5521
1339207113624,66.4366
1339207173624,66.5654
1339207233634,66.3938
1339207293634,66.6169
1339207353634,66.6524
1339207413634,66.6549
1339207473634,66.6060
1339207533634,66.5423
1339207593634,66.6989
1339207653634,66.5762
1339207713634,66.4563
1339207773634,66.5517
1339207833634,66.5822
1339207893634,66.4616
1339207953634,66.4714
1339208013634,66.3793
1339208073634,66.5559
1339208133634,66.5044
1339208193634,66.5744
1339208253634,66.7059
1339208313634,66.3962
1339208373634,66.3111
1339208433634,66.5125
1339208493634,66.6503
1339208553634,66.5467
1339208613634,66.6838
1339208673634,66.7045
1339208733634,66.7034
1339208793634,66.7269
1339208853634,66.6538
1339208913634,66.6673
1339208973634,66.6356
1339209033634,66.7016
1339209093634,66.8194
1339209153634,66.7936
1339209213634,66.7612
1339209273634,66.5597
1339209333634,66.7276
1339209393634,66.7617
1339209453634,66.6498
1339209513634,66.5449
1339209573634,66.7271
1339209633634,66.7794
1339209693634,66.7093
1339209753634,66.7350
1339209813634,66.9028
1339209873634,66.6807
1339209933634,66.7461
1339209993634,66.8436
1339210053634,66.6898
1339210113634,66.7676
1339210173634,66.8088
1339210233634,66.8934
1339210293634,66.7910
1339210353634,66.5966
1339210413634,66.8188
1339210473634,66.9137
1339210533634,66.7655
1339210593634,66.6409
1339210653634,66.8313
1339210713634,67.0666
1339210773634,66.8576
1339210833644,66.7517
1339210893644,66.7792
1339210953644,66.7432
1339211013644,66.7444
1339211073644,67.0074
1339211133644,67.0742
1339211193644,66.8989
1339211253644,66.8724
1339211313644,66.7794
1339211373644,66.7629
1339211433644,66.8178
1339211493644,66.9663
1339211553644,66.7613
1339211613644,66.8630
1339211673644,66.7312
1339211733644,66.8502
1339211793644,66.6459
1339211853644,66.7985
1339211913644,66.7311
1339211973644,66.6772
1339212033644,66.7925
1339212093644,66.8674
1339212153644,66.9781
1339212213644,66.8849
1339212273644,66.9177
1339212333644,66.9075
1339212393644,66.7734
1339212453644,66.7221
1339212513644,66.6601
1339212573644,66.7942
1339212633644,66.7719
1339212693644,66.7505
1339212753644,66.7788
1339212813644,66.7433
1339212873644,66.7852
1339212933644,66.7804
1339212993644,66.7649
1339213053644,66.6598
1339213113644,66.5406
1339213173644,66.6992
1339213233644,66.8342
1339213293644,66.6828
1339213353644,66.8204
1339213413644,66.7249
1339213473644,66.7459
1339213533644,66.6442
1339213593644,66.7779
1339213653644,66.7419
1339213713644,66.8468
1339213773644,66.7560
1339213833644,66.9029
1339213893644,66.6894
1339213953644,66.8942
1339214013644,66.7563
1339214073644,66.8863
1339214133644,66.7171
1339214193644,66.7185
1339214253644,66.8320
1339214313644,66.6246
1339214373644,66.6288
1339214433653,66.6434
1339214493653,66.6716
1339214553653,66.7824
1339214613653,66.6165
1339214673653,66.8284
1339214733653,66.5257
1339214793653,66.8655
1339214853653,66.6876
1339214913653,66.6487
1339214973653,66.6260
1339215033653,66.7703
1339215093653,67.0071
1339215153653,66.7198
1339215213653,66.8900
1339215273653,66.9516
1339215333653,66.5535
1339215393653,66.4754
1339215453653,66.7261
1339215513653,66.6823
1339215573653,66.7028
1339215633653,66.3977
1339215693653,66.5567
1339215753653,66.6162
1339215813653,66.6205
1339215873653,66.5595
1339215933653,66.5265
1339215993653,66.6927
1339216053653,66.4882
1339216113653,66.5400
1339216173653,66.6144
1339216233653,66.7663
1339216293653,66.4056
1339216353653,66.4052
1339216413653,66.5925
1339216473653,66.3065
1339216533653,66.4876
1339216593653,66.5382
1339216653653,66.4538
1339216713653,66.4722
1339216773653,66.4920
1339216833653,66.6453
1339216893653,66.4930
1339216953653,66.4181
1339217013653,66.6386
1339217073653,66.4321
1339217133653,66.4387
1339217193653,66.6728
1339217253653,66.4488
1339217313653,66.4709
1339217373653,66.8298
1339217433653,66.6004
1339217493653,66.4150
1339217553653,66.4021
1339217613653,66.4980
1339217673653,66.4113
1339217733653,66.5469
1339217793653,66.4336
1339217853653,66.4839
1339217913653,66.4804
1339217973653,66.6199
1339218033663,66.4116
1339218093663,66.5073
1339218153663,66.5871
1339218213663,66.3949
1339218273663,66.4889
1339218333663,66.5771
1339218393663,66.4484
1339218453663,66.4181
1339218513663,66.3746
1339218573663,66.6945
1339218633663,66.6182
1339218693663,66.6484
1339218753663,66.5449
1339218813663,66.3259
1339218873663,66.4510
1339218933663,66.4762
1339218993663,66.2785
1339219053663,66.6754
1339219113663,66.5005
1339219173663,66.4818
1339219233663,66.4664
1339219293663,66.5204
1339219353663,66.6720
1339219413663,66.4831
1339219473663,66.5551
1339219533663,66.5717
1339219593663,66.7927
1339219653663,66.6073
1339219713663,66.6065
1339219773663,66.7108
1339219833663,66.5461
1339219893663,66.6822
1339219953663,66.7371
1339220013663,66.4779
1339220073663,66.7882
1339220133663,66.7409
1339220193663,66.8770
1339220253663,66.8437
1339220313663,66.5422
1339220373663,66.8816
1339220433663,66.7825
1339220493663,66.7205
1339220553663,66.7202
1339220613663,66.8350
1339220673663,66.9724
1339220733663,66.8028
1339220793663,66.6073
1339220853663,66.8969
1339220913663,66.8239
1339220973663,66.6713
1339221033663,66.6831
1339221093663,66.7828
1339221153663,66.9033
1339221213663,66.6512
1339221273663,66.8162
1339221333663,66.5546
1339221393663,66.6957
1339221453663,66.7718
1339221513663,66.7623
1339221573663,66.6866
1339221633672,66.6821
1339221693672,66.5469
1339221753672,66.7281
1339221813672,66.6641
1339221873672,66.6325
1339221933672,66.7569
1339221993672,66.4899
1339222053672,66.6651
1339222113672,66.5778
1339222173672,66.6986
1339222233672,66.7215
1339222293672,66.8224
1339222353672,66.8181
1339222413672,66.6037
1339222473672,66.7308
1339222533672,66.5915
1339222593672,66.7292
1339222653672,66.7845
1339222713672,66.5728
1339222773672,66.5980
1339222833672,66.4566
1339222893672,66.5663
1339222953672,66.5763
1339223013672,66.3982
1339223073672,66.6687
1339223133672,66.4634
1339223193672,66.4258
1339223253672,66.4594
1339223313672,66.5662
1339223373672,66.6054
1339223433672,66.4377
1339223493672,66.4268
1339223553672,66.5892
1339223613672,66.1617
1339223673672,66.5908
1339223733672,66.4229
1339223793672,66.2614
1339223853672,66.3677
1339223913672,66.5584
1339223973672,66.4411
1339224033672,66.3566
1339224093672,66.3453
1339224153672,66.5049
1339224213672,66.4758
1339224273672,66.4713
1339224333672,66.2909
1339224393672,66.2507
1339224453672,66.0711
1339224513672,66.2288
1339224573672,66.3154
1339224633672,66.3408
1339224693672,66.3706
1339224753672,66.3810
1339224813672,66.4365
1339224873672,66.3653
1339224933672,66.4034
1339224993672,66.2986
1339225053672,66.2279
1339225113672,66.1460
1339225173672,66.1329
1339225233681,66.4518
1339225293681,66.2498
1339225353681,66.2325
1339225413681,66.3694
1339225473681,66.3476
1339225533681,66.1532
1339225593681,66.3164
1339225653681,66.2608
1339225713681,66.3338
1339225773681,66.2386
1339225833681,66.3793
1339225893681,66.2011
1339225953681,66.2029
1339226013681,66.2665
1339226073681,66.3166
1339226133681,66.2444
1339226193681,66.1224
1339226253681,66.0099
1339226313681,66.0882
1339226373681,66.1632
1339226433681,66.1758
1339226493681,66.2533
1339226553681,66.0524
1339226613681,66.1128
1339226673681,66.1599
1339226733681,66.0171
1339226793681,66.0508
1339226853681,66.1939
1339226913681,66.1335
1339226973681,66.0671
1339227033681,66.0355
1339227093681,66.0835
1339227153681,66.0790
1339227213681,65.8290
1339227273681,65.9914
1339227333681,66.1122
1339227393681,66.2618
1339227453681,65.9994
1339227513681,66.0713
1339227573681,65.9652
1339227633681,66.0428
1339227693681,65.9895
1339227753681,66.0270
1339227813681,65.8721
1339227873681,66.0391
1339227933681,66.1001
1339227993681,65.9934
1339228053681,65.9460
1339228113681,66.0682
1339228173681,65.9887
1339228233681,65.9865
1339228293681,65.9919
1339228353681,66.0540
1339228413681,66.0386
1339228473681,65.9982
1339228533681,66.0065
1339228593681,66.0290
1339228653681,65.9927
1339228713681,65.9387
1339228773681,66.0522
1339228833691,65.8259
1339228893691,66.0807
1339228953691,65.8752
1339229013691,65.7621
1339229073691,65.9210
1339229133691,65.7797
1339229193691,65.8222
1339229253691,65.9732
1339229313691,65.8933
1339229373691,65.6951
1339229433691,66.0029
1339229493691,65.8753
1339229553691,65.7903
1339229613691,65.8535
1339229673691,66.0173
1339229733691,66.0929
1339229793691,66.0879
1339229853691,66.0191
1339229913691,65.9821
1339229973691,66.1968
1339230033691,66.0613
1339230093691,66.1844
1339230153691,65.9913
1339230213691,66.0556
1339230273691,65.8827
1339230333691,66.1214
1339230393691,66.0129
1339230453691,66.0111
1339230513691,66.0796
1339230573691,65.8416
1339230633691,66.1723
1339230693691,66.0824
1339230753691,66.2456
1339230813691,66.2047
1339230873691,66.0007
1339230933691,66.2463
1339230993691,66.1593
1339231053691,66.1606
1339231113691,66.3665
1339231173691,66.1266
1339231233691,66.1014
1339231293691,65.9305
1339231353691,66.3195
1339231413691,66.2220
1339231473691,66.2636
1339231533691,66.2741
1339231593691,66.1304
1339231653691,66.2921
1339231713691,66.2192
1339231773691,66.0755
1339231833691,66.3573
1339231893691,66.2729
1339231953691,66.3609
1339232013691,66.2688
1339232073691,66.2329
1339232133691,66.3836
1339232193691,66.3946
1339232253691,66.4963
1339232313691,66.2785
1339232373691,66.5701
1339232433700,66.2766
1339232493700,66.5671
1339232553700,66.4465
1339232613700,66.1591
1339232673700,66.3296
1339232733700,66.3056
1339232793700,66.3456
1339232853700,66.2405
1339232913700,66.1943
1339232973700,66.1956
1339233033700,66.3073
1339233093700,66.1765
1339233153700,66.2943
1339233213700,66.4812
1339233273700,66.4195
1339233333700,66.0904
1339233393700,66.1719
1339233453700,66.2210
1339233513700,66.2890
1339233573700,66.0151
1339233633700,66.2561
1339233693700,66.1780
1339233753700,66.3063
1339233813700,66.1811
1339233873700,66.2346
1339233933700,66.0811
1339233993700,66.3160
1339234053700,66.1491
1339234113700,66.1350
1339234173700,66.1077
1339234233700,65.9098
1339234293700,66.0047
1339234353700,66.1713
1339234413700,66.0816
1339234473700,65.9964
1339234533700,65.9799
1339234593700,65.9521
1339234653700,66.0213
1339234713700,65.9663
1339234773700,66.0473
1339234833700,66.0243
1339234893700,65.8871
1339234953700,66.1352
1339235013700,65.7505
1339235073700,65.8319
1339235133700,65.8423
1339235193700,65.9733
1339235253700,65.7897
1339235313700,66.0642
1339235373700,65.6702
1339235433700,65.7352
1339235493700,65.7292
1339235553700,65.7737
1339235613700,65.7519
1339235673700,65.8335
1339235733700,65.7486
1339235793700,65.7475
1339235853700,65.6725
1339235913700,65.7346
1339235973700,65.7861
1339236033709,65.5246
1339236093709,65.7281
1339236153709,65.6732
1339236213709,65.5569
1339236273709,65.6691
1339236333709,65.5660
1339236393709,65.2616
1339236453709,65.3775
1339236513709,65.5602
1339236573709,65.3839
1339236633709,65.4454
1339236693709,65.3870
1339236753709,65.4397
1339236813709,65.5237
1339236873709,65.3327
1339236933709,65.2099
1339236993709,65.4071
1339237053709,65.3308
1339237113709,65.5204
1339237173709,65.3017
1339237233709,65.2728
1339237293709,65.2041
1339237353709,65.1137
1339237413709,65.3510
1339237473709,65.2325
1339237533709,65.4026
1339237593709,65.4421
1339237653709,65.3230
1339237713709,65.0664
1339237773709,65.1943
1339237833709,65.2612
1339237893709,65.2226
1339237953709,65.3246
1339238013709,65.2401
1339238073709,65.2711
1339238133709,65.3169
1339238193709,65.3638
1339238253709,65.1869
1339238313709,65.2408
1339238373709,65.1502
1339238433709,65.3148
1339238493709,65.1808
1339238553709,65.2436
1339238613709,65.4302
1339238673709,65.3090
1339238733709,65.2699
1339238793709,65.2221
1339238853709,65.3357
1339238913709,65.2671
1339238973709,65.3210
1339239033709,65.4210
1339239093709,65.3713
1339239153709,65.3946
1339239213709,65.3863
1339239273709,65.4113
1339239333709,65.3597
1339239393709,65.3335
1339239453709,65.1890
1339239513709,65.4028
1339239573709,65.4760
1339239633718,65.1937
1339239693718,65.4214
1339239753718,65.1760
1339239813718,65.1327
1339239873718,65.2382
1339239933718,65.1544
1339239993718,65.2199
1339240053718,65.2494
1339240113718,65.3152
1339240173718,65.3457
1339240233718,65.3572
1339240293718,65.1001
1339240353718,65.2348
1339240413718,65.3266
1339240473718,65.3068
1339240533718,65.3193
1339240593718,65.2835
1339240653718,65.4001
1339240713718,65.3453
1339240773718,65.5409
1339240833718,65.3410
1339240893718,65.4102
1339240953718,65.2906
1339241013718,65.4974
1339241073718,65.3943
1339241133718,65.4739
1339241193718,65.1330
1339241253718,65.3634
1339241313718,65.6235
1339241373718,65.6289
1339241433718,65.8085
1339241493718,66.1381
1339241553718,65.9632
1339241613718,66.1785
1339241673718,66.1808
1339241733718,65.9762
1339241793718,65.9684
1339241853718,65.8533
1339241913718,65.7195
1339241973718,65.6266
1339242033718,65.7380
1339242093718,65.5490
1339242153718,65.5573
1339242213718,65.1981
1339242273718,65.4206
1339242333718,65.4165
1339242393718,65.4428
1339242453718,65.2314
1339242513718,65.4411
1339242573718,65.5301
1339242633718,65.4633
1339242693718,65.4657
1339242753718,65.4875
1339242813718,65.4224
1339242873718,65.4844
1339242933718,65.3533
1339242993718,65.5863
1339243053718,65.5605
1339243113718,65.6146
1339243173718,65.6087
1339243233727,65.3733
1339243293727,65.5572
1339243353727,65.7273
1339243413727,65.3990
1339243473727,65.6637
1339243533727,65.6374
1339243593727,65.4960
1339243653727,65.4675
1339243713727,65.4280
1339243773727,65.6677
1339243833727,65.5509
1339243893727,65.7564
1339243953727,65.9180
1339244013727,65.6585
1339244073727,65.8431
1339244133727,65.6937
1339244193727,65.9375
1339244253727,65.7754
1339244313727,65.8682
1339244373727,65.9089
1339244433727,65.9378
1339244493727,65.9335
1339244553727,65.8873
1339244613727,65.9765
1339244673727,65.9502
1339244733727,65.8762
1339244793727,65.9048
1339244853727,65.9137
1339244913727,66.0896
1339244973727,65.9328
1339245033727,65.9606
1339245093727,66.0052
1339245153727,65.9706
1339245213727,65.9188
1339245273727,65.7408
1339245333727,65.9582
1339245393727,65.8037
1339245453727,66.0177
1339245513727,65.9140
1339245573727,66.0380
1339245633727,66.0086
1339245693727,65.8157
1339245753727,65.9325
1339245813727,65.8616
1339245873727,65.8784
1339245933727,66.0200
1339245993727,65.9798
1339246053727,65.9659
1339246113727,66.0677
1339246173727,66.0926
1339246233727,66.0379
1339246293727,66.0815
1339246353727,66.0943
1339246413727,66.0339
1339246473727,66.2295
1339246533727,66.1545
1339246593727,66.1092
1339246653727,66.2578
1339246713727,66.3831
1339246773727,66.3087
1339246833736,66.1359
1339246893736,66.4852
1339246953736,66.2939
1339247013736,66.3232
1339247073736,66.4489
1339247133736,66.4076
1339247193736,66.5413
1339247253736,66.6134
1339247313736,66.5803
1339247373736,66.7613
1339247433736,66.6030
1339247493736,66.7212
1339247553736,66.8203
1339247613736,66.6541
1339247673736,66.7118
1339247733736,66.7868
1339247793736,66.7882
1339247853736,66.9327
1339247913736,66.8063
1339247973736,66.7250
1339248033736,66.8516
1339248093736,66.7939
1339248153736,66.7959
1339248213736,66.7833
1339248273736,66.8934
1339248333736,67.0360
1339248393736,66.9055
1339248453736,66.9561
1339248513736,66.8565
1339248573736,67.2054
1339248633736,67.1063
1339248693736,67.2898
1339248753736,67.2988
1339248813736,66.9963
1339248873736,67.2091
1339248933736,67.1417
1339248993736,67.2591
1339249053736,67.4189
1339249113736,67.4509
1339249173736,67.2250
1339249233736,67.1854
1339249293736,67.1454
1339249353736,67.3775
1339249413736,67.2804
1339249473736,67.1352
1339249533736,67.4223
1339249593736,67.2788
1339249653736,67.1168
1339249713736,67.0597
1339249773736,67.1246
1339249833736,67.2814
1339249893736,67.0887
1339249953736,67.2001
1339250013736,67.1876
1339250073736,67.2564
1339250133736,67.1250
1339250193736,67.1683
1339250253736,67.4251
1339250313736,67.2260
1339250373736,67.3170
1339250433745,67.3510
1339250493745,67.3635
1339250553745,67.2997
1339250613745,67.1485
1339250673745,67.4773
1339250733745,67.4057
1339250793745,67.4430
1339250853745,67.7060
1339250913745,67.4939
1339250973745,67.5546
1339251033745,67.5792
1339251093745,67.4963
1339251153745,67.4950
1339251213745,67.4765
1339251273745,67.6227
1339251333745,67.4528
1339251393745,67.3403
1339251453745,67.6116
1339251513745,67.1382
1339251573745,67.3414
1339251633745,67.7389
1339251693745,67.5348
1339251753745,67.5339
1339251813745,67.3874
1339251873745,67.5884
1339251933745,67.3769
1339251993745,67.5018
1339252053745,67.3746
1339252113745,67.3988
1339252173745,67.3508
1339252233745,67.4994
1339252293745,67.4689
1339252353745,67.4353
1339252413745,67.0871
1339252473745,67.3649
1339252533745,67.1315
1339252593745,67.1111
1339252653745,67.2001
1339252713745,67.3006
1339252773745,67.1655
1339252833745,67.3783
1339252893745,67.3146
1339252953745,67.3088
1339253013745,67.3255
1339253073745,67.3289
1339253133745,67.0609
1339253193745,67.1618
1339253253745,67.1743
1339253313745,66.9620
1339253373745,67.0081
1339253433745,67.1315
1339253493745,67.0367
1339253553745,67.1290
1339253613745,67.0208
1339253673745,67.0572
1339253733745,66.9432
1339253793745,67.0775
1339253853745,66.9512
1339253913745,66.8937
1339253973745,66.9303
1339254033755,66.9318
1339254093755,66.9876
1339254153755,66.9563
1339254213755,67.1090
1339254273755,66.9750
1339254333755,67.1587
1339254393755,66.9309
1339254453755,67.1152
1339254513755,67.0075
1339254573755,66.8854
1339254633755,66.9847
1339254693755,66.8596
1339254753755,66.9398
1339254813755,67.0042
1339254873755,66.9994
1339254933755,67.1159
1339254993755,67.1242
1339255053755,66.9484
1339255113755,67.1427
1339255173755,67.0515
1339255233755,66.9816
1339255293755,66.8393
1339255353755,67.1653
1339255413755,67.2142
1339255473755,67.1278
1339255533755,67.1170
1339255593755,67.2553
1339255653755,67.3759
1339255713755,67.0967
1339255773755,67.0457
1339255833755,67.2139
1339255893755,67.3166
1339255953755,67.4406
1339256013755,67.2732
1339256073755,66.9046
1339256133755,66.8945
1339256193755,67.2914
1339256253755,67.1419
1339256313755,67.1869
1339256373755,67.2129
1339256433755,66.9870
1339256493755,66.9696
1339256553755,67.0332
1339256613755,67.0721
1339256673755,67.0207
1339256733755,67.0204
1339256793755,67.1211
1339256853755,66.9575
1339256913755,67.0365
1339256973755,66.9039
1339257033755,66.9999
1339257093755,66.9024
1339257153755,66.9145
1339257213755,67.1670
1339257273755,66.8575
1339257333755,67.0993
1339257393755,66.9914
1339257453755,66.9580
1339257513755,67.0118
1339257573755,67.1506
1339257633764,66.9699
1339257693764,67.0805
1339257753764,66.8801
1339257813764,67.0204
1339257873764,66.9880
1339257933764,66.8619
1339257993764,66.8227
1339258053764,66.9824
1339258113764,66.8483
1339258173764,66.9666
1339258233764,66.8789
1339258293764,67.1409
1339258353764,66.8986
1339258413764,66.8476
1339258473764,67.0687
1339258533764,66.7071
1339258593764,67.2071
1339258653764,66.9607
1339258713764,67.1105
1339258773764,67.0219
1339258833764,66.9725
1339258893764,67.0113
1339258953764,67.0227
1339259013764,67.0303
1339259073764,66.9107
1339259133764,66.9167
1339259193764,67.0171
1339259253764,66.8221
1339259313764,66.9940
1339259373764,66.8830
1339259433764,66.9568
1339259493764,66.7283
1339259553764,66.9322
1339259613764,66.7269
1339259673764,66.7929
1339259733764,66.9623
1339259793764,66.8340
1339259853764,66.8868
1339259913764,66.6693
1339259973764,66.7780
1339260033764,66.8553
1339260093764,66.9529
1339260153764,67.1146
1339260213764,66.8107
1339260273764,66.8230
1339260333764,66.9283
1339260393764,66.8524
1339260453764,66.9299
1339260513764,67.1306
1339260573764,67.0701
1339260633764,67.2976
1339260693764,67.1949
1339260753764,67.4312
1339260813764,67.4270
1339260873764,67.4608
1339260933764,67.5947
1339260993764,67.4678
1339261053764,67.4853
1339261113764,67.2973
1339261173764,67.3224
1339261233774,67.2362
1339261293774,67.1498
1339261353774,67.3312
1339261413774,67.3685
1339261473774,67.2164
1339261533774,67.0397
1339261593774,66.9202
1339261653774,67.0474
1339261713774,67.1593
1339261773774,66.9946
1339261833774,66.9504
1339261893774,67.0706
1339261953774,66.9466
1339262013774,66.9543
1339262073774,66.9362
1339262133774,66.9488
1339262193774,66.8299
1339262253774,66.8029
1339262313774,66.7251
1339262373774,66.8237
1339262433774,66.8234
1339262493774,66.7087
1339262553774,66.8551
1339262613774,66.6516
1339262673774,66.8199
1339262733774,66.9295
1339262793774,66.7822
1339262853774,66.7446
1339262913774,66.9617
1339262973774,66.9885
1339263033774,66.8857
1339263093774,66.7264
1339263153774,67.0009
1339263213774,66.7728
1339263273774,66.8014
1339263333774,66.8403
1339263393774,66.8159
1339263453774,67.0168
1339263513774,66.8263
1339263573774,67.0802
1339263633774,66.9437
1339263693774,66.9636
1339263753774,66.8545
1339263813774,67.0838
1339263873774,66.9034
1339263933774,67.0763
1339263993774,67.0157
1339264053774,66.9965
1339264113774,67.0594
1339264173774,67.1296
1339264233774,67.1745
1339264293774,67.2634
1339264353774,67.3025
1339264413774,67.2239
1339264473774,67.1916
1339264533774,67.0698
1339264593774,67.1852
1339264653774,67.1205
1339264713774,67.2032
1339264773774,67.3275
1339264833784,67.1331
1339264893784,67.2075
1339264953784,67.2618
1339265013784,67.1029
1339265073784,67.1042
1339265133784,67.1781
1339265193784,66.9743
1339265253784,67.0815
1339265313784,67.0607
1339265373784,67.1439
1339265433784,67.0119
1339265493784,67.1695
1339265553784,67.3048
1339265613784,67.0734
1339265673784,67.1224
1339265733784,67.0126
1339265793784,67.2090
1339265853784,67.0496
1339265913784,67.1619
1339265973784,67.2324
1339266033784,67.1962
1339266093784,67.1322
1339266153784,67.0629
1339266213784,66.8795
1339266273784,67.0128
1339266333784,67.0383
1339266393784,66.9370
1339266453784,67.0939
1339266513784,67.0294
1339266573784,66.8666
1339266633784,66.9154
1339266693784,67.1467
1339266753784,66.8892
1339266813784,67.1594
1339266873784,67.0343
1339266933784,66.9752
1339266993784,67.0366
1339267053784,67.0736
1339267113784,66.9899
1339267173784,67.1536
1339267233784,67.0348
1339267293784,67.0876
1339267353784,66.8595
1339267413784,66.9412
1339267473784,66.8355
1339267533784,67.0203
1339267593784,66.8268
1339267653784,66.9287
1339267713784,67.0170
1339267773784,67.0227
1339267833784,67.0606
1339267893784,66.9253
1339267953784,66.8458
1339268013784,67.0109
1339268073784,66.7581
1339268133784,66.8104
1339268193784,67.0249
1339268253784,66.8811
1339268313784,66.9187
1339268373784,67.0303
1339268433794,66.8798
1339268493794,66.8470
1339268553794,66.9340
1339268613794,67.0987
1339268673794,66.6575
1339268733794,66.8838
1339268793794,66.6855
1339268853794,66.9688
1339268913794,66.7043
1339268973794,66.9000
1339269033794,66.8618
1339269093794,66.7282
1339269153794,66.8374
1339269213794,66.7638
1339269273794,66.7653
1339269333794,66.8957
1339269393794,66.9552
1339269453794,66.9196
1339269513794,66.7405
1339269573794,66.8950
1339269633794,66.7239
1339269693794,67.1149
1339269753794,66.7413
1339269813794,66.7844
1339269873794,67.1343
1339269933794,66.8624
1339269993794,66.9096
1339270053794,66.6273
1339270113794,66.7766
1339270173794,66.9194
1339270233794,66.9380
1339270293794,66.7803
1339270353794,66.9651
1339270413794,66.7821
1339270473794,66.6987
1339270533794,66.7376
1339270593794,66.7785
1339270653794,66.5685
1339270713794,66.8723
1339270773794,66.6416
1339270833794,66.9416
1339270893794,66.7013
1339270953794,66.7095
1339271013794,66.8762
1339271073794,66.7137
1339271133794,66.9242
1339271193794,66.9036
1339271253794,66.7252
1339271313794,66.7496
1339271373794,66.8311
1339271433794,66.8152
1339271493794,66.9444
1339271553794,66.9343
1339271613794,66.8702
1339271673794,67.2141
1339271733794,66.8884
1339271793794,66.9717
1339271853794,66.7888
1339271913794,66.9611
1339271973794,66.9653
1339272033805,66.9720
1339272093805,66.9843
1339272153805,66.9777
1339272213805,66.8836
1339272273805,66.9015
1339272333805,66.8891
1339272393805,66.8862
1339272453805,66.7623
1339272513805,66.8251
1339272573805,66.8498
1339272633805,66.7163
1339272693805,66.7395
1339272753805,66.7770
1339272813805,66.7580
1339272873805,66.7655
1339272933805,66.9029
1339272993805,66.8048
1339273053805,66.7810
1339273113805,66.7958
1339273173805,66.7145
1339273233805,66.5336
1339273293805,66.7743
1339273353805,66.6349
1339273413805,66.6511
1339273473805,66.8230
1339273533805,66.6873
1339273593805,66.5604
1339273653805,66.7808
1339273713805,66.8175
1339273773805,66.6701
1339273833805,66.5357
1339273893805,66.7157
1339273953805,66.8383
1339274013805,66.7122
1339274073805,66.8563
1339274133805,66.6204
1339274193805,66.8071
1339274253805,66.6887
1339274313805,66.7335
1339274373805,66.7386
1339274433805,66.5928
1339274493805,66.5788
1339274553805,66.7608
1339274613805,66.5979
1339274673805,66.5754
1339274733805,66.8265
1339274793805,66.5996
1339274853805,66.5301
1339274913805,66.6838
1339274973805,66.8933
1339275033805,66.6241
1339275093805,66.8308
1339275153805,66.5724
1339275213805,66.6327
1339275273805,66.5264
1339275333805,66.5881
1339275393805,66.5413
1339275453805,66.3871
1339275513805,66.7541
1339275573805,66.6132
1339275633816,66.6766
1339275693816,66.7195
1339275753816,66.5135
1339275813816,66.6942
1339275873816,66.5236
1339275933816,66.5595
1339275993816,66.6786
1339276053816,66.7434
1339276113816,66.8453
1339276173816,66.4918
1339276233816,66.8166
1339276293816,66.7417
1339276353816,66.8581
1339276413816,66.8007
1339276473816,66.7193
1339276533816,66.6760
1339276593816,66.6783
1339276653816,66.4298
1339276713816,66.5096
1339276773816,66.6432
1339276833816,66.7398
1339276893816,66.6921
1339276953816,66.3999
1339277013816,66.5189
1339277073816,66.5112
1339277133816,66.6318
1339277193816,66.2951
1339277253816,66.5683
1339277313816,66.3335
1339277373816,66.3577
1339277433816,66.4371
1339277493816,66.3335
1339277553816,66.1880
1339277613816,66.2413
1339277673816,66.8975
1339277733816,66.1755
1339277793816,66.2487
1339277853816,66.1162
1339277913816,66.4927
1339277973816,66.2798
1339278033816,66.2441
1339278093816,66.2599
1339278153816,66.2138
1339278213816,66.1840
1339278273816,66.1129
1339278333816,66.1284
1339278393816,66.3040
1339278453816,66.0496
1339278513816,66.3037
1339278573816,66.1232
1339278633816,66.0327
1339278693816,65.9792
1339278753816,66.1466
1339278813816,66.0623
1339278873816,65.8557
1339278933816,66.0167
1339278993816,65.6277
1339279053816,65.9637
1339279113816,65.9410
1339279173816,66.0452
1339279233827,65.8929
1339279293827,66.0584
1339279353827,65.8455
1339279413827,65.8219
1339279473827,66.0376
1339279533827,66.0232
1339279593827,65.9127
1339279653827,65.7294
1339279713827,65.8779
1339279773827,66.0755
1339279833827,66.0077
1339279893827,66.0605
1339279953827,65.9121
1339280013827,65.8611
1339280073827,65.7161
1339280133827,65.8073
1339280193827,65.5806
1339280253827,65.8050
1339280313827,65.6728
1339280373827,65.7892
1339280433827,65.7453
1339280493827,65.8289
1339280553827,65.8921
1339280613827,65.7281
1339280673827,65.8238
1339280733827,65.6674
1339280793827,65.7882
1339280853827,65.8115
1339280913827,65.7322
1339280973827,65.6928
1339281033827,65.7086
1339281093827,65.8811
1339281153827,65.8684
1339281213827,65.6625
1339281273827,65.8326
1339281333827,65.9354
1339281393827,65.9377
1339281453827,65.8527
1339281513827,65.9782
1339281573827,65.8282
1339281633827,65.8534
1339281693827,65.7954
1339281753827,65.6888
1339281813827,65.8701
1339281873827,65.9585
1339281933827,65.8040
1339281993827,65.8868
1339282053827,65.7141
1339282113827,65.8120
1339282173827,66.0750
1339282233827,65.8621
1339282293827,65.7898
1339282353827,65.9203
1339282413827,65.8173
1339282473827,66.0173
1339282533827,65.8703
1339282593827,65.7701
1339282653827,65.8556
1339282713827,66.0134
1339282773827,66.0691
1339282833838,66.0079
1339282893838,66.0110
1339282953838,66.1650
1339283013838,66.0778
1339283073838,66.1250
1339283133838,66.0913
1339283193838,66.1395
1339283253838,66.0702
1339283313838,65.9898
1339283373838,66.0275
1339283433838,66.0176
1339283493838,65.8590
1339284033838,65.9836
1339284093838,66.0232
1339284153838,65.9727
1339284213838,65.9167
1339284273838,66.1156
1339284333838,66.0409
1339284393838,66.3140
1339284453838,66.1825
1339284513838,66.2803
1339284573838,66.1521
1339284633838,66.0653
1339284693838,66.0249
1339284753838,66.0154
1339284813838,66.0807
1339284873838,65.9442
1339284933838,66.0921
1339284993838,66.0916
1339285053838,66.0965
1339285113838,66.0186
1339285173838,65.9077
1339285233838,65.9448
1339285293838,66.1381
1339285353838,66.3372
1339285413838,66.4168
1339285473838,66.3158
1339285533838,66.2506
1339285593838,66.2535
1339285653838,66.0245
1339285713838,66.0730
1339285773838,65.9886
1339285833838,66.2029
1339285893838,66.0884
1339285953838,66.0427
1339286013838,66.1709
1339286073838,66.4187
1339286133838,66.1668
1339286193838,66.3798
1339286253838,66.1855
1339286313838,66.1589
1339286373838,66.3399