1339286433848,66.2630
1339286493848,65.9556
1339286553848,66.1752
1339286613848,66.2780
1339286673848,66.2195
1339286733848,66.2171
1339286793848,66.2434
1339286853848,66.1249
1339286913848,66.0722
1339286973848,65.9779
1339287033848,66.0732
1339287093848,66.2187
1339287153848,66.0606
1339287213848,66.0858
1339287273848,66.1742
1339287333848,66.1029
1339287393848,66.2509
1339287453848,66.0289
1339287513848,65.9840
1339287573848,65.9211
1339287633848,66.0321
1339287693848,65.9371
1339287753848,65.9631
1339287813848,65.9646
1339287873848,65.9650
1339287933848,65.8901
1339287993848,66.1376
1339288053848,65.9251
1339288113848,65.8250
1339288173848,66.0165
1339288233848,66.1161
1339288293848,66.0316
1339288353848,66.0108
1339288413848,65.9340
1339288473848,66.0086
1339288533848,65.6592
1339288593848,66.0241
1339288653848,65.8973
1339288713848,66.0007
1339288773848,65.8235
1339288833848,65.9053
1339288893848,65.8971
1339288953848,65.7603
1339289013848,65.9806
1339289073848,66.0797
1339289133848,65.9290
1339289193848,65.9376
1339289253848,66.0437
1339289313848,65.8221
1339289373848,65.5984
1339289433848,65.9402
1339289493848,65.8850
1339289553848,65.8922
1339289613848,65.8741
1339289673848,65.8350
1339289733848,65.9580
1339289793848,65.7717
1339289853848,66.1799
1339289913848,66.2808
1339289973848,66.1471
1339290033859,66.1647
1339290093859,66.1228
1339290153859,66.0156
1339290213859,65.9781
1339290273859,66.2708
1339290333859,65.8409
1339290393859,66.0283
1339290453859,66.1058
1339290513859,66.0696
1339290573859,65.9972
1339290633859,65.9853
1339290693859,66.0963
1339290753859,65.9139
1339290813859,66.1483
1339290873859,66.1228
1339290933859,66.0104
1339290993859,66.0956
1339291053859,65.8709
1339291113859,65.9966
1339291173859,65.8549
1339291233859,65.8130
1339291293859,65.8224
1339291353859,65.7058
1339291413859,65.8612
1339291473859,65.7766
1339291533859,65.9395
1339291593859,65.8325
1339291653859,65.9161
1339291713859,65.8973
1339291773859,65.7225
1339291833859,65.9249
1339291893859,65.8298
1339291953859,65.7866
1339292013859,65.8613
1339292073859,65.6418
1339292133859,65.7852
1339292193859,65.7783
1339292253859,65.6132
1339292313859,65.7027
1339292373859,65.7380
1339292433859,65.7706
1339292493859,65.6827
1339292553859,65.4983
1339292613859,65.6452
1339292673859,65.7711
1339292733859,65.8010
1339292793859,65.6671
1339292853859,65.7147
1339292913859,65.8608
1339292973859,65.6886
1339293033859,65.9688
1339293093859,65.6255
1339293153859,65.5676
1339293213859,65.6702
1339293273859,65.7878
1339293333859,65.8115
1339293393859,65.7981
1339293453859,65.7107
1339293513859,65.9656
1339293573859,65.9237
1339293633869,65.7154
1339293693869,65.8604
1339293753869,66.1174
1339293813869,65.8784
1339293873869,65.9525
1339293933869,65.7724
1339293993869,65.7877
1339294053869,66.0238
1339294113869,66.0321
1339294173869,65.8430
1339294233869,65.8472
1339294293869,65.7917
1339294353869,65.8893
1339294413869,65.8598
1339294473869,65.7406
1339294533869,65.9683
1339294593869,65.8991
1339294653869,65.9079
1339294713869,65.7088
1339294773869,65.8153
1339294833869,65.7876
1339294893869,65.8683
1339294953869,65.9528
1339295013869,65.9710
1339295073869,65.9393
1339295133869,65.7699
1339295193869,65.8146
1339295253869,65.7769
1339295313869,65.9433
1339295373869,65.8434
1339295433869,65.9813
1339295493869,66.0079
1339295553869,65.6190
1339295613869,66.0065
1339295673869,65.8438
1339295733869,65.7837
1339295793869,65.9918
1339295853869,66.1154
1339295913869,65.8877
1339295973869,65.9575
1339296033869,66.0226
1339296093869,65.9831
1339296153869,66.0526
1339296213869,65.9091
1339296273869,66.0926
1339296333869,65.8845
1339296393869,66.0362
1339296453869,65.8609
1339296513869,66.2307
1339296573869,65.7503
1339296633869,66.0439
1339296693869,65.8842
1339296753869,65.9245
1339296813869,65.9097
1339296873869,65.9520
1339296933869,66.1044
1339296993869,66.0993
1339297053869,66.0626
1339297113869,65.9775
1339297173869,65.6625
1339297233879,65.9720
1339297293879,65.6133
1339297353879,65.9028
1339297413879,65.7321
1339297473879,65.6976
1339297533879,65.9552
1339297593879,66.0594
1339297653879,65.9424
1339297713879,65.9592
1339297773879,65.8588
1339297833879,65.9089
1339297893879,65.9812
1339297953879,65.8561
1339298013879,65.9354
1339298073879,66.1314
1339298133879,66.1507
1339298193879,65.7910
1339298253879,66.1099
1339298313879,65.9258
1339298373879,66.0104
1339298433879,65.9256
1339298493879,66.0308
1339298553879,65.9764
1339298613879,65.8884
1339298673879,66.0683
1339298733879,66.1118
1339298793879,65.9937
1339298853879,65.9214
1339298913879,66.1064
1339298973879,66.0207
1339299033879,66.2709
1339299093879,66.1018
1339299153879,66.1135
1339299213879,66.0612
1339299273879,66.0195
1339299333879,66.1601
1339299393879,66.0533
1339299453879,66.1538
1339299513879,66.2311
1339299573879,66.1211
1339299633879,66.0964
1339299693879,66.1750
1339299753879,66.0109
1339299813879,66.1048
1339299873879,66.0722
1339299933879,66.0811
1339299993879,66.1304
1339300053879,66.2782
1339300113879,66.1749
1339300173879,66.2070
1339300233879,66.2355
1339300293879,66.1811
1339300353879,66.1634
1339300413879,66.1315
1339300473879,66.0434
1339300533879,66.1119
1339300593879,66.1435
1339300653879,66.1499
1339300713879,66.2122
1339300773879,66.1645
1339300833889,66.2166
1339300893889,66.0834
1339300953889,66.0560
1339301013889,66.1522
1339301073889,66.1786
1339301133889,66.1622
1339301193889,66.2069
1339301253889,66.1900
1339301313889,66.2163
1339301373889,66.1447
1339301433889,66.0606
1339301493889,66.2257
1339301553889,66.3289
1339301613889,66.2587
1339301673889,66.1546
1339301733889,66.3021
1339301793889,66.0525
1339301853889,66.2648
1339301913889,66.1639
1339301973889,66.1041
1339302033889,66.1188
1339302093889,66.0386
1339302153889,66.2755
1339302213889,66.1735
1339302273889,66.1601
1339302333889,66.0712
1339302393889,66.0116
1339302453889,66.2108
1339302513889,66.0933
1339302573889,66.3463
1339302633889,66.3957
1339302693889,66.1017
1339302753889,66.3008
1339302813889,66.4503
1339302873889,66.2468
1339302933889,66.2947
1339302993889,66.3031
1339303053889,66.2829
1339303113889,66.2888
1339303173889,66.2962
1339303233889,66.4383
1339303293889,66.4053
1339303353889,66.3178
1339303413889,66.4152
1339303473889,66.1452
1339303533889,66.4717
1339303593889,66.3461
1339303653889,66.3537
1339303713889,66.4128
1339303773889,66.4650
1339303833889,66.3820
1339303893889,66.4918
1339303953889,66.3721
1339304013889,66.2862
1339304073889,66.4077
1339304133889,66.4087
1339304193889,66.2990
1339304253889,66.2804
1339304313889,66.3239
1339304373889,66.4096
1339304433898,66.3587
1339304493898,66.3705
1339304553898,66.4459
1339304613898,66.4110
1339304673898,66.4391
1339304733898,66.4970
1339304793898,66.3310
1339304853898,66.5836
1339304913898,66.5513
1339304973898,66.3540
1339305033898,66.3865
1339305093898,66.5306
1339305153898,66.4895
1339305213898,66.6629
1339305273898,66.4819
1339305333898,66.5084
1339305393898,66.7634
1339305453898,66.4596
1339305513898,66.3789
1339305573898,66.5335
1339305633898,66.4824
1339305693898,66.5772
1339305753898,66.6991
1339305813898,66.6428
1339305873898,66.7029
1339305933898,66.6637
1339305993898,66.6620
1339306053898,66.7416
1339306113898,66.6883
1339306173898,66.8515
1339306233898,66.8502
1339306293898,66.9644
1339306353898,66.7006
1339306413898,66.7880
1339306473898,66.9212
1339306533898,66.8173
1339306593898,66.8670
1339306653898,66.8101
1339306713898,66.8023
1339306773898,66.6628
1339306833898,66.8883
1339306893898,66.7473
1339306953898,66.9487
1339307013898,66.8560
1339307073898,66.6077
1339307133898,66.7173
1339307193898,66.7911
1339307253898,66.5147
1339307313898,66.7545
1339307373898,66.8079
1339307433898,66.7087
1339307493898,66.8073
1339307553898,66.6990
1339307613898,66.8404
1339307673898,66.7189
1339307733898,66.6076
1339307793898,66.7849
1339307853898,66.6895
1339307913898,66.7413
1339307973898,66.8770
1339308033908,66.9298
1339308093908,66.7000
1339308153907,66.9229
1339308213907,66.7210
1339308273907,66.9536
1339308333907,66.9939
1339308393907,67.0751
1339308453907,67.0614
1339308513908,67.0190
1339308573908,66.8029
1339308633908,67.2532
1339308693908,66.9244
1339308753908,67.1941
1339308813907,67.0775
1339308873908,67.0282
1339308933908,67.0936
1339308993908,67.0773
1339309053908,66.9534
1339309113908,67.0701
1339309173908,67.3030
1339309233908,67.1380
1339309293908,67.2808
1339309353908,67.1643
1339309413908,67.1645
1339309473907,67.1713
1339309533907,67.0608
1339309593907,67.0908
1339309653907,67.0649
1339309713907,67.0628
1339309773907,67.1910
1339309833907,67.0258
1339309893908,67.0198
1339309953908,67.1714
1339310013908,67.2036
1339310073908,67.1400
1339310133907,66.9330
1339310193908,67.1461
1339310253908,67.1918
1339310313908,67.0769
1339310373908,66.8967
1339310433908,67.2223
1339310493908,67.0499
1339310553908,67.2193
1339310613908,67.3152
1339310673908,67.4241
1339310733908,67.4062
1339310793908,67.4400
1339310853907,67.5341
1339310913907,67.5294
1339310973907,67.5677
1339311033907,67.4296
1339311093907,67.3172
1339311153907,67.2499
1339311213908,67.0555
1339311273908,67.0628
1339311333908,66.9609
1339311393908,66.9060
1339311453908,67.0145
1339311513907,67.0308
1339311573908,67.0135
1339311633917,66.7234
1339311693917,66.9983
1339311753917,66.9290
1339311813917,66.9237
1339311873917,66.8237
1339311933917,66.9174
1339311993917,67.1232
1339312053917,66.9761
1339312113917,66.6532
1339312173917,66.8172
1339312233917,66.7920
1339312293917,66.8411
1339312353917,66.8499
1339312413917,66.7420
1339312473917,66.7824
1339312533917,66.7895
1339312593917,66.7596
1339312653917,66.6317
1339312713917,66.8789
1339312773917,66.7817
1339312833917,66.7690
1339312893917,66.5778
1339312953917,66.8635
1339313013917,66.9044
1339313073917,66.8647
1339313133917,67.0388
1339313193917,67.0794
1339313253917,67.1038
1339313313917,66.7959
1339313373917,67.0876
1339313433917,67.1497
1339313493917,67.0780
1339313553917,66.9164
1339313613917,67.0577
1339313673917,67.0957
1339313733917,67.2705
1339313793917,66.9512
1339313853917,67.1479
1339313913917,67.2743
1339313973917,67.2369
1339314033917,67.1766
1339314093917,67.1410
1339314153917,67.1972
1339314213917,67.1968
1339314273917,66.9703
1339314333917,66.8544
1339314393917,67.0110
1339314453917,66.7545
1339314513917,66.6350
1339314573917,66.6606
1339314633917,66.5339
1339314693917,66.7028
1339314753917,66.5249
1339314813917,66.5530
1339314873917,66.4787
1339314933917,66.6415
1339314993917,66.6034
1339315053917,66.6084
1339315113917,66.5844
1339315173917,66.7246
1339315233926,66.6799
1339315293926,66.6770
1339315353926,66.6720
1339315413926,66.6654
1339315473926,66.7174
1339315533926,66.8738
1339315593926,66.8112
1339315653926,66.7158
1339315713926,66.7406
1339315773926,66.7647
1339315833926,66.9362
1339315893926,66.8105
1339315953926,66.7653
1339316013926,66.5857
1339316073926,66.7067
1339316133926,66.6770
1339316193926,66.4114
1339316253926,66.7018
1339316313926,66.5594
1339316373926,66.6991
1339316433926,66.6363
1339316493926,66.7360
1339316553926,66.5918
1339316613926,66.8102
1339316673926,66.6283
1339316733926,66.7156
1339316793926,66.6612
1339316853926,66.6395
1339316913926,66.8664
1339316973926,66.7501
1339317033926,66.7894
1339317093926,66.7853
1339317153926,66.8871
1339317213926,66.9073
1339317273926,66.8822
1339317333926,66.7812
1339317393926,66.8665
1339317453926,66.8539
1339317513926,66.5879
1339317573926,66.9230
1339317633926,66.6730
1339317693926,66.7632
1339317753926,66.6702
1339317813926,66.9077
1339317873926,66.8004
1339317933926,66.8264
1339317993926,66.9075
1339318053926,66.9703
1339318113926,66.7147
1339318173926,66.6879
1339318233926,66.8319
1339318293926,66.9578
1339318353926,66.9611
1339318413926,67.0924
1339318473926,67.0141
1339318533926,66.8303
1339318593926,66.9911
1339318653926,66.8559
1339318713926,67.0447
1339318773926,66.9539
1339318833935,66.9455
1339318893935,67.1294
1339318953935,66.9636
1339319013935,66.8560
1339319073935,67.0741
1339319133935,67.1095
1339319193935,67.1763
1339319253935,66.9860
1339319313935,67.0617
1339319373935,67.0200
1339319433935,66.8759
1339319493935,67.0308
1339319553935,67.1173
1339319613935,66.9588
1339319673935,67.1766
1339319733935,66.9257
1339319793935,67.0491
1339319853935,67.0308
1339319913935,67.1025
1339319973935,66.9541
1339320033935,67.1100
1339320093935,66.9529
1339320153935,67.1468
1339320213935,67.2428
1339320273935,67.0734
1339320333935,67.1528
1339320393935,67.1620
1339320453935,67.3641
1339320513935,67.2237
1339320573935,67.3274
1339320633935,67.1598
1339320693935,67.3797
1339320753935,67.4385
1339320813935,67.3550
1339320873935,67.2040
1339320933935,67.3939
1339320993935,67.3485
1339321053935,67.3719
1339321113935,67.3617
1339321173935,67.1934
1339321233935,67.1965
1339321293935,67.4058
1339321353935,67.2417
1339321413935,67.1392
1339321473935,67.2378
1339321533935,67.2306
1339321593935,67.1619
1339321653935,66.9765
1339321713935,67.0892
1339321773935,67.1322
1339321833935,67.1914
1339321893935,67.2630
1339321953935,67.0306
1339322013935,67.3737
1339322073935,67.2633
1339322133935,67.2984
1339322193935,67.3675
1339322253935,67.2042
1339322313935,67.3506
1339322373935,67.3254
1339322433944,67.1324
1339322493944,67.2597
1339322553944,67.1592
1339322613944,67.2160
1339322673944,66.9848
1339322733944,67.1455
1339322793944,67.1664
1339322853944,67.1418
1339322913944,67.0515
1339322973944,67.2004
1339323033944,67.2643
1339323093944,67.3130
1339323153944,67.2742
1339323213944,67.1591
1339323273944,67.1535
1339323333944,67.1622
1339323393944,67.1384
1339323453944,67.4791
1339323513944,67.3024
1339323573944,67.0928
1339323633944,67.2266
1339323693944,67.2812
1339323753944,67.3413
1339323813944,67.2468
1339323873944,67.1837
1339323933944,67.1769
1339323993944,67.1561
1339324053944,67.0117
1339324113944,67.0630
1339324173944,67.3937
1339324233944,67.3402
1339324293944,68.5383
1339324353944,67.0697
1339324413944,67.0389
1339324473944,67.0156
1339324533944,67.0105
1339324593944,67.0960
1339324653944,67.1628
1339324713944,67.1093
1339324773944,67.0439
1339324833944,67.4999
1339324893944,67.1550
1339324953944,66.9174
1339325013944,66.9064
1339325073944,66.8329
1339325133944,66.8555
1339325193944,66.7908
1339325253944,66.6670
1339325313944,67.0025
1339325373944,66.9211
1339325433944,66.8790
1339325493944,66.7357
1339325553944,66.8178
1339325613944,67.0177
1339325673944,66.9000
1339325733944,66.8175
1339325793944,67.0063
1339325853944,66.8113
1339325913944,66.7980
1339325973944,66.7761
1339326033954,66.8143
1339326093954,66.7506
1339326153953,66.7055
1339326213953,66.7850
1339326273953,66.9342
1339326333953,66.8177
1339326393953,66.7597
1339326453953,66.4925
1339326513953,66.7468
1339326573953,66.8358
1339326633953,66.7815
1339326693953,66.7715
1339326753953,66.6455
1339326813953,66.8733
1339326873953,66.7097
1339326933953,66.7423
1339326993953,66.7743
1339327053953,66.6157
1339327113953,66.6265
1339327173953,66.6843
1339327233954,66.6848
1339327293954,66.6780
1339327353954,66.5626
1339327413954,66.6044
1339327473953,66.4970
1339327533953,66.5906
1339327593953,66.5359
1339327653953,66.5432
1339327713953,66.5812
1339327773953,66.5681
1339327833953,66.3848
1339327893953,66.5865
1339327953953,66.4616
1339328013953,66.5098
1339328073953,66.5389
1339328133953,66.6142
1339328193953,66.4992
1339328253953,66.4849
1339328313953,66.4726
1339328373953,66.3432
1339328433953,66.4590
1339328493953,66.4158
1339328553954,66.4482
1339328613954,66.5768
1339328673954,66.5103
1339328733954,66.5208
1339328793954,66.3893
1339328853953,66.4317
1339328913953,66.6304
1339328973953,66.6148
1339329033953,66.4876
1339329093953,66.5490
1339329153953,66.6554
1339329213953,66.7205
1339329273953,66.5167
1339329333953,66.3780
1339329393953,66.5853
1339329453953,66.6139
1339329513953,66.5383
1339329573953,66.6968
1339329633963,66.5567
1339329693963,66.5451
1339329753963,66.4997
1339329813963,66.4128
1339329873963,66.4649
1339329933963,66.5329
1339329993963,66.5405
1339330053963,66.6400
1339330113963,66.4854
1339330173963,66.5857
1339330233963,66.3176
1339330293963,66.5238
1339330353963,66.6811
1339330413963,66.5873
1339330473963,66.5096
1339330533963,66.5499
1339330593963,66.4193
1339330653963,66.5323
1339330713963,66.4691
1339330773963,66.3614
1339330833963,66.4161
1339330893963,66.3218
1339330953963,66.1648
1339331013963,66.4854
1339331073963,66.4055
1339331133963,66.4478
1339331193963,66.1847
1339331253963,66.2951
1339331313963,66.4900
1339331373963,66.6370
1339331433963,66.4198
1339331493963,66.3124
1339331553963,66.4005
1339331613963,66.3889
1339331673963,66.2902
1339331733963,66.4482
1339331793963,66.4648
1339331853963,66.3909
1339331913963,66.6081
1339331973963,66.4273
1339332033963,66.4851
1339332093963,66.7329
1339332153963,66.6856
1339332213963,66.6267
1339332273963,66.5598
1339332333963,66.4612
1339332393963,66.3849
1339332453963,66.3664
1339332513963,66.3236
1339332573963,66.3130
1339332633963,66.4618
1339332693963,66.5085
1339332753963,66.4042
1339332813963,66.3776
1339332873963,66.2889
1339332933963,66.3908
1339332993963,66.5908
1339333053963,66.2999
1339333113963,66.3546
1339333173963,66.4957
1339333233972,66.3895
1339333293972,66.4048
1339333353972,66.4024
1339333413972,66.5032
1339333473972,66.3954
1339333533972,66.3830
1339333593972,66.5749
1339333653972,66.3586
1339333713972,66.3973
1339333773972,66.4293
1339333833972,66.5336
1339333893972,66.1990
1339333953972,66.4167
1339334013972,66.3555
1339334073972,66.5142
1339334133972,66.2730
1339334193972,66.2934
1339334253972,66.3566
1339334313972,66.3502
1339334373972,66.6266
1339334433972,66.5025
1339334493972,66.2197
1339334553972,66.1610
1339334613972,66.4786
1339335753972,66.4145
1339335813972,66.1259
1339335873972,66.4707
1339335933972,66.4406
1339335993972,66.3923
1339336053972,66.5734
1339336113972,66.4970
1339336173972,66.4771
1339336233972,66.4395
1339336293972,66.3607
1339336353972,66.3879
1339336413972,66.2740
1339336473972,66.5615
1339336533972,66.4697
1339336593972,66.4864
1339336653972,66.5171
1339336713972,66.4697
1339336773972,66.5479
1339336833981,66.3949
1339336893981,66.4620
1339336953981,66.5681
1339337013981,66.5351
1339337073981,66.6187
1339337133981,66.3985
1339337193981,66.6824
1339337253981,66.4274
1339337313981,66.4692
1339337373981,66.2447
1339337433981,66.5243
1339337493981,66.5969
1339337553981,66.5384
1339337613981,66.5441
1339337673981,66.4608
1339337733981,66.6665
1339337793981,66.5869
1339337853981,66.5440
1339337913981,66.4138
1339337973981,66.4967
1339338033981,66.6851
1339338093981,66.6288
1339338153981,66.6677
1339338213981,66.6235
1339338273981,66.7469
1339338333981,66.7067
1339338393981,66.5720
1339338453981,66.6306
1339338513981,66.6659
1339338573981,66.4697
1339338633981,66.3788
1339338693981,66.6430
1339338753981,66.6694
1339338813981,66.6409
1339338873981,66.5746
1339338933981,66.6210
1339338993981,66.5451
1339339053981,66.7076
1339339113981,66.5535
1339339173981,66.5004
1339339233981,66.5987
1339339293981,66.5001
1339339353981,66.5239
1339339413981,66.4899
1339339473981,66.6010
1339339533981,66.3979
1339339593981,66.4458
1339339653981,66.4755
1339339713981,66.5002
1339339773981,66.7215
1339339833981,66.4771
1339339893981,66.5900
1339339953981,66.6728
1339340013981,66.5135
1339340073981,66.6582
1339340133981,66.6462
1339340193981,66.6276
1339340253981,66.6213
1339340313981,66.5978
1339340373981,66.5753
1339340433990,66.5012
1339340493990,66.6320
1339340553990,66.4524
1339340613990,66.5376
1339340673990,66.6608
1339340733990,66.7069
1339340793990,66.5857
1339340853990,66.6913
1339340913990,66.2731
1339340973990,66.6377
1339341033990,66.5808
1339341093990,66.6896
1339341153990,66.6650
1339341213990,66.5673
1339341273990,66.5948
1339341333990,66.8417
1339341393990,66.5847
1339341453990,66.6857
1339341513990,66.6746
1339341573990,66.7526
1339341633990,66.6863
1339341693990,66.7066
1339341753990,66.8209
1339341813990,66.7502
1339341873990,66.6093
1339341933990,66.8200
1339341993990,66.6779
1339342053990,66.7550
1339342113990,66.5925
1339342173990,66.8660
1339342233990,66.6255
1339342293990,66.4553
1339342353990,66.7570
1339342413990,66.7084
1339342473990,66.6700
1339342533990,66.5916
1339342593990,66.4909
1339342653990,66.6157
1339342713990,66.6719
1339342773990,66.8175
1339342833990,66.7790
1339342893990,66.6547
1339342953990,66.5507
1339343013990,66.5310
1339343073990,66.5773
1339343133990,66.5353
1339343193990,66.6133
1339343253990,66.6992
1339343313990,66.6552
1339343373990,66.5404
1339343433990,66.6475
1339343493990,66.7313
1339343553990,66.6580
1339343613990,66.6309
1339343673990,66.5930
1339343733990,66.6652
1339343793990,66.5854
1339343853990,66.7488
1339343913990,66.6837
1339343973990,66.5674
1339344034000,66.6540
1339344094000,66.6402
1339344154000,66.8542
1339344214000,66.6056
1339344274000,66.7205
1339344334000,66.6608
1339344394000,66.5535
1339344454000,66.6959
1339344514000,66.7827
1339344574000,66.7177
1339344634000,66.7521
1339344694000,66.8264
1339344754000,66.9661
1339344814000,66.6795
1339344874000,66.7806
1339344934000,66.9358
1339344994000,66.7500
1339345054000,66.9596
1339345114000,66.8925
1339345174000,66.8797
1339345234000,66.8303
1339345294000,66.8169
1339345354000,66.8852
1339345414000,66.8126
1339345474000,66.7386
1339345534000,66.9412
1339345594000,66.7434
1339345654000,66.8030
1339345714000,66.7029
1339345774000,66.7332
1339345834000,66.6994
1339345894000,67.1076
1339345954000,66.8359
1339346014000,66.8373
1339346074000,66.7604
1339346134000,66.5133
1339346194000,66.7174
1339346254000,66.7773
1339346314000,66.6961
1339346374000,66.7952
1339346434000,66.9071
1339346494000,66.8886
1339346554000,66.5765
1339346614000,66.8453
1339346674000,66.8681
1339346734000,66.7281
1339346794000,66.9373
1339346854000,66.7719
1339346914000,66.5792
1339346974000,66.8967
1339347034000,66.8360
1339347094000,66.6998
1339347154000,66.7832
1339347214000,66.5967
1339347274000,66.7876
1339347334000,66.9335
1339347394000,66.7217
1339347454000,66.8288
1339347514000,66.7692
1339347574000,66.7287
1339347634010,66.9596
1339347694010,66.5944
1339347754010,66.6451
1339347814010,66.8477
1339347874010,66.9340
1339347934010,67.0074
1339347994010,67.0292
1339348054010,66.8838
1339348114010,66.9297
1339348174010,66.9696
1339348234010,66.9595
1339348294010,66.8886
1339348354010,67.0023
1339348414010,67.0403
1339348474010,67.2422
1339348534010,67.3489
1339348594010,67.1226
1339348654010,67.1527
1339348714010,67.2604
1339348774010,67.1782
1339348834010,67.1827
1339348894010,66.9222
1339348954010,67.0515
1339349014010,67.0400
1339349074010,67.2188
1339349134010,67.1127
1339349194010,67.0430
1339349254010,67.0397
1339349314010,67.2860
1339349374010,67.0548
1339349434010,67.1825
1339349494010,67.1337
1339349554010,66.9835
1339349614010,67.0776
1339349674010,67.1441
1339349734010,66.9964
1339349794010,67.1296
1339349854010,66.9409
1339349914010,67.0990
1339349974010,67.2079
1339350034010,67.0290
1339350094010,67.0592
1339350154010,67.1957
1339350214010,67.0940
1339350274010,67.1239
1339350334010,66.9915
1339350394010,67.1460
1339350454010,66.9620
1339350514010,67.1969
1339350574010,66.8993
1339350634010,67.0418
1339350694010,67.0268
1339350754010,67.1134
1339350814010,66.9967
1339350874010,67.1564
1339350934010,66.7327
1339350994010,66.9186
1339351054010,67.0730
1339351114010,67.0434
1339351174010,66.9195
1339351234020,67.1628
1339351294020,66.7284
1339351354020,66.9157
1339351414020,66.9125
1339351474020,66.7004
1339351534020,67.0369
1339351594020,66.8532
1339351654020,66.7755
1339351714020,66.7928
1339351774020,66.7893
1339351834020,66.8125
1339351894020,66.8479
1339351954020,66.8237
1339352014020,66.9406
1339352074020,66.8942
1339352134020,66.8153
1339352194020,66.7036
1339352254020,66.7803
1339352314020,66.6363
1339352374020,66.5031
1339352434020,66.7135
1339352494020,66.7736
1339352554020,66.7219
1339352614020,66.9710
1339352674020,66.8373
1339352734020,66.7670
1339352794020,66.8265
1339352854020,66.8256
1339352914020,66.7520
1339352974020,66.8286
1339353034020,66.8299
1339353094020,66.7834
1339353154020,66.7955
1339353214020,66.8009
1339353274020,66.9036
1339353334020,66.5746
1339353394020,66.9558
1339353454020,66.7965
1339353514020,66.7168
1339353574020,66.8825
1339353634020,66.7932
1339353694020,66.6211
1339353754020,66.6054
1339353814020,66.7966
1339353874020,66.9416
1339353934020,66.7145
1339353994020,66.6350
1339354054020,66.9082
1339354114020,66.9417
1339354174020,66.8756
1339354234020,66.7748
1339354294020,66.8523
1339354354020,66.8739
1339354414020,66.7131
1339354474020,66.8618
1339354534020,66.9832
1339354594020,67.0006
1339354654020,67.0635
1339354714020,67.0498
1339354774020,67.0585
1339354834030,66.9984
1339354894030,66.9204
1339354954030,66.9888
1339355014030,67.0299
1339355074030,66.9040
1339355134030,66.9504
1339355194030,66.9839
1339355254030,67.0067
1339355314030,66.8578
1339355374030,66.9171
1339355434030,66.8993
1339355494030,66.7834
1339355554030,67.0339
1339355614030,66.7707
1339355674030,66.5890
1339355734030,66.7857
1339355794030,66.7475
1339355854030,66.9799
1339355914030,66.8869
1339355974030,66.8583
1339356034030,66.9399
1339356094030,66.6944
1339356154030,66.6539
1339356214030,66.8216
1339356274030,66.9297
1339356334030,66.7052
1339356394030,66.8450
1339356454030,66.7838
1339356514030,66.7449
1339356574030,66.7012
1339356634030,66.8726
1339356694030,66.7264
1339356754030,66.6523
1339356814030,66.7284
1339356874030,66.5463
1339356934030,66.5690
1339356994030,66.6502
1339357054030,66.7642
1339357114030,66.6499
1339357174030,66.6672
1339357234030,66.6489
1339357294030,66.5864
1339357354030,66.6230
1339357414030,66.5313
1339357474030,66.5106
1339357534030,66.6898
1339357594030,66.5270
1339357654030,66.5714
1339357714030,66.6764
1339357774030,66.6452
1339357834030,66.7185
1339357894030,66.6708
1339357954030,66.6327
1339358014030,66.7116
1339358074030,66.7704
1339358134030,66.6892
1339358194030,66.6038
1339358254030,66.6232
1339358314030,66.7395
1339358374030,66.7177
1339358434041,66.5576
1339358494041,66.7242
1339358554041,66.7121
1339358614041,66.6147
1339358674041,66.6183
1339358734041,66.4992
1339358794041,66.4410
1339358854041,66.6327
1339358914041,66.5340
1339358974041,66.8686
1339359034041,66.5396
1339359094041,66.8743
1339359154041,66.7335
1339359214041,66.8605
1339359274041,66.7509
1339359334041,66.8602
1339359394041,66.8222
1339359454041,66.7668
1339359514041,66.9124
1339359574041,66.6828
1339359634041,66.7040
1339359694041,66.7843
1339359754041,66.9482
1339359814041,66.8049
1339359874041,66.9246
1339359934041,66.8261
1339359994041,66.9362
1339360054041,66.9676
1339360114041,66.8962
1339360174041,66.8285
1339360234041,66.8301
1339360294041,67.0076
1339360354041,67.0236
1339360414041,66.8635
1339360474041,66.9814
1339360534041,66.9776
1339360594041,66.9097
1339360654041,67.5592
1339360714041,66.9032
1339360774041,67.0400
1339360834041,66.8119
1339360894041,66.9105
1339360954041,67.0124
1339361014041,66.8083
1339361074041,66.8226
1339361134041,66.8533
1339361194041,66.9581
1339361254041,66.8156
1339361314041,66.8457
1339361374041,66.7980
1339361434041,66.9030
1339361494041,66.8996
1339361554041,66.6516
1339361614041,66.8720
1339361674041,66.8428
1339361734041,66.8537
1339361794041,66.9318
1339361854041,66.9122
1339361914041,66.9379
1339361974041,66.9442
1339362034052,66.7956
1339362094052,66.8605
1339362154052,66.8682
1339362214052,66.9304
1339362274052,66.9194
1339362334052,66.8144
1339362394052,66.7598
1339362454052,66.9280
1339362514052,66.9923
1339362574052,66.8718
1339362634052,66.9698
1339362694052,66.8563
1339362754052,66.8141
1339362814052,66.8723
1339362874052,66.8083
1339362934052,66.7396
1339362994052,66.8808
1339363054052,66.7840
1339363114052,66.6527
1339363174052,66.6193
1339363234052,66.9372
1339363294052,66.7286
1339363354052,66.6722
1339363414052,66.9616
1339363474052,66.7143
1339363534052,66.5724
1339363594052,66.6030
1339363654052,66.5549
1339363714052,66.7511
1339363774052,66.5572
1339363834052,66.7495
1339363894052,66.5510
1339363954052,66.6106
1339364014052,66.6333
1339364074052,66.6569
1339364134052,66.5164
1339364194052,66.8055
1339364254052,66.7281
1339364314052,66.5575
1339364374052,66.6251
1339364434052,66.4709
1339364494052,66.3250
1339364554052,66.5469
1339364614052,66.5224
1339364674052,66.6721
1339364734052,66.6157
1339364794052,66.5486
1339364854052,66.5226
1339364914052,66.5670
1339364974052,66.7854
1339365034052,66.4982
1339365094052,66.6441
1339365154052,66.4997
1339365214052,66.5774
1339365274052,66.6348
1339365334052,66.5385
1339365394052,66.6192
1339365454052,66.5063
1339365514052,66.3485
1339365574052,66.6043
1339365634063,66.7491
1339365694063,66.5806
1339365754063,66.7274
1339365814063,66.7874
1339365874063,66.5037
1339365934063,66.7450
1339365994063,66.8094
1339366054063,66.7161
1339366114063,66.4805
1339366174063,66.6548
1339366234063,66.6778
1339366294063,66.4336
1339366354063,66.7108
1339366414063,66.6393
1339366474063,66.7909
1339366534063,66.4839
1339366594063,66.6583
1339366654063,66.7372
1339366714063,66.5325
1339366774063,66.6598
1339366834063,66.4797
1339366894063,66.6363
1339366954063,66.4551
1339367014063,66.4695
1339367074063,66.5105
1339367134063,66.5047
1339367194063,66.6615
1339367254063,66.6549
1339367314063,66.6416
1339367374063,66.5486
1339367434063,66.7696
1339367494063,66.6621
1339367554063,66.5006
1339367614063,66.8555
1339367674063,66.6217
1339367734063,66.7113
1339367794063,66.7134
1339367854063,66.6649
1339367914063,66.6994
1339367974063,66.7407
1339368034063,66.7160
1339368094063,66.7260
1339368154063,66.6747
1339368214063,66.8424
1339368274063,66.5035
1339368334063,66.8282
1339368394063,66.6927
1339368454063,66.7900
1339368514063,66.7135
1339368574063,66.6374
1339368634063,66.6400
1339368694063,66.6771
1339368754063,66.5953
1339368814063,66.6309
1339368874063,66.4670
1339368934063,66.6117
1339368994063,66.6495
1339369054063,66.5086
1339369114063,66.6515
1339369174063,66.3206
1339369234074,66.4526
1339369294074,66.3932
1339369354074,66.5269
1339369414074,66.5096
1339369474074,66.5749
1339369534074,66.3613
1339369594074,66.7699
1339369654074,66.6693
1339369714074,66.5805
1339369774074,66.7317
1339369834074,66.5923
1339369894074,66.6019
1339369954074,66.6548
1339370014074,66.4487
1339370074074,66.7174
1339370134074,66.8853
1339370194074,66.7838
1339370254074,66.5374
1339370314074,66.6178
1339370374074,66.6627
1339370434074,66.6213
1339370494074,66.7870
1339370554074,66.5917
1339370614074,66.4814
1339370674074,66.8202
1339370734074,66.8529
1339370794074,66.8526
1339370854074,66.7700
1339370914074,66.5881
1339370974074,66.7436
1339371034074,66.4638
1339371094074,66.5345
1339371154074,66.5262
1339371214074,66.5946
1339371274074,66.4626
1339371334074,66.4337
1339371394074,66.3593
1339371454074,66.8507
1339371514074,66.6812
1339371574074,66.7853
1339371634074,66.7032
1339371694074,66.7504
1339371754074,66.7628
1339371814074,66.6826
1339371874074,66.7524
1339371934074,66.6058
1339371994074,66.5300
1339372054074,66.5387
1339372114074,66.5913
1339372174074,66.6916
1339372234074,66.6153
1339372294074,66.7841
1339372354074,66.7803
1339372414074,66.6211
1339372474074,66.5250
1339372534074,66.7047
1339372594074,66.4424
1339372654074,66.7642
1339372714074,66.6476
1339372774074,66.7582