1339372834085,66.5930
1339372894085,66.6782
1339372954085,66.7453
1339373014085,66.7421
1339373074085,66.9838
1339373134085,66.9501
1339373194085,66.7884
1339373254085,66.9610
1339373314085,66.9057
1339373374085,66.7999
1339373434085,66.8309
1339373494085,66.6631
1339373554085,66.8028
1339373614085,66.9035
1339373674085,66.6847
1339373734085,66.8161
1339373794085,66.8801
1339373854085,66.7429
1339373914085,66.6324
1339373974085,67.0436
1339374034085,67.1456
1339374094085,66.8460
1339374154085,66.7234
1339374214085,66.7514
1339374274085,66.6344
1339374334085,66.6947
1339374394085,66.7718
1339374454085,66.7742
1339374514085,66.7419
1339374574085,66.6406
1339374634085,66.5633
1339374694085,66.6352
1339374754085,66.6576
1339374814085,66.6628
1339374874085,66.6177
1339374934085,66.8885
1339374994085,66.7114
1339375054085,66.6184
1339375114085,66.6991
1339375174085,66.7895
1339375234085,66.6436
1339375294085,66.8726
1339375354085,66.5820
1339375414085,66.8715
1339375474085,66.5723
1339375534085,66.7187
1339375594085,66.8419
1339375654085,66.5838
1339375714085,66.6567
1339375774085,66.5351
1339375834085,66.7350
1339375894085,66.6947
1339375954085,66.6117
1339376014085,66.8127
1339376074085,67.0319
1339376134085,66.7765
1339376194085,66.6865
1339376254085,66.8583
1339376314085,66.9464
1339376374085,66.7222
1339376434095,66.9635
1339376494095,66.7034
1339376554095,66.7692
1339376614095,66.8018
1339376674095,66.6979
1339376734095,66.7363
1339376794095,66.7607
1339376854095,66.7011
1339376914095,66.6646
1339376974095,66.6914
1339377034095,66.3957
1339377094095,66.3263
1339377634095,66.5700
1339377694095,66.5014
1339377754095,66.4431
1339377814095,66.5849
1339377874095,66.5672
1339377934095,66.5575
1339377994095,66.5905
1339378054095,66.4299
1339378114095,66.6267
1339378174095,66.8821
1339378234095,66.3925
1339378294095,66.5898
1339378354095,66.4587
1339378414095,66.2892
1339378474095,66.4485
1339378534095,66.5975
1339378594095,66.6896
1339378654095,66.4352
1339378714095,66.6953
1339378774095,66.5673
1339378834095,66.5010
1339378894095,66.5540
1339378954095,66.6370
1339379014095,66.5331
1339379074095,66.6134
1339379134095,66.6293
1339379194095,66.6612
1339379254095,66.6550
1339379314095,66.7020
1339379374095,66.6093
1339379434095,66.4557
1339379494095,66.8142
1339379554095,66.5068
1339379614095,66.4584
1339379674095,66.5775
1339379734095,66.4153
1339379794095,66.6393
1339379854095,66.5833
1339379914095,66.5328
1339379974095,66.5976
1339380034106,66.6161
1339380094106,66.6027
1339380154106,66.7141
1339380214106,66.7073
1339380274106,66.6213
1339380334106,66.5984
1339380394106,66.7029
1339380454106,66.5011
1339380514106,66.9700
1339380574106,66.7544
1339380634106,66.4861
1339380694106,66.6108
1339380754106,66.5754
1339380814106,66.6721
1339380874106,66.7821
1339380934106,66.6744
1339380994106,66.6232
1339381054106,66.7549
1339381114106,66.7768
1339381174106,66.7352
1339381234106,66.6365
1339381294106,66.6578
1339381354106,66.7491
1339381414106,66.8330
1339381474106,66.7635
1339381534106,66.8563
1339381594106,66.9557
1339381654106,66.9390
1339381714106,66.7542
1339381774106,66.7374
1339381834106,66.7717
1339381894106,66.9006
1339381954106,66.7051
1339382014106,66.8299
1339382074106,66.8996
1339382134106,66.7549
1339382194106,66.6586
1339382254106,66.6954
1339382314106,66.6612
1339382374106,66.6392
1339382434106,66.7561
1339382494106,66.6643
1339382554106,66.5135
1339382614106,66.6687
1339382674106,66.5630
1339382734106,66.6064
1339382794106,66.7962
1339382854106,66.4929
1339382914106,66.6876
1339382974106,66.8184
1339383034106,66.6373
1339383094106,66.7127
1339383154106,66.4932
1339383214106,66.5942
1339383274106,66.6012
1339383334106,66.6180
1339383394106,66.7004
1339383454106,66.6279
1339383514106,66.8508
1339383574106,66.9239
1339383634115,66.7345
1339383694115,66.7324
1339383754116,66.9004
1339383814115,66.8242
1339383874115,66.7080
1339383934115,66.7589
1339383994115,66.7959
1339384054115,66.7752
1339384114115,66.8891
1339384174115,66.8599
1339384234115,66.9610
1339384294115,66.8871
1339384354115,66.8292
1339384414115,66.8748
1339384474115,66.8534
1339384534115,66.5906
1339384594115,66.9874
1339384654115,66.8583
1339384714115,66.8502
1339384774115,66.7583
1339384834115,67.0773
1339384894115,66.7677
1339384954115,66.7939
1339385014115,66.8758
1339385074116,66.8187
1339385134116,66.7685
1339385194115,66.9026
1339385254115,66.9057
1339385314115,66.8287
1339385374115,66.6599
1339385434115,66.9052
1339385494115,66.9961
1339385554115,66.8789
1339385614115,66.7749
1339385674115,67.0197
1339385734115,66.6857
1339385794115,66.7565
1339385854115,66.9715
1339385914115,66.9692
1339385974115,66.8989
1339386034115,66.9584
1339386094115,66.6899
1339386154115,66.8268
1339386214115,66.8879
1339386274115,66.9062
1339386334115,66.7975
1339386394115,66.8148
1339386454116,66.9392
1339386514115,66.9479
1339386574115,67.0317
1339386634115,67.0327
1339386694115,66.8816
1339386754115,66.8384
1339386814115,67.1442
1339386874115,67.0333
1339386934115,66.9983
1339386994115,66.9947
1339387054115,67.0362
1339387114115,66.8825
1339387174115,66.9963
1339387234125,67.0042
1339387294125,66.8355
1339387354125,66.8966
1339387414125,67.0347
1339387474125,67.1763
1339387534125,67.0154
1339387594125,67.0711
1339387654125,67.0667
1339387714125,67.1466
1339387774125,67.1455
1339387834125,67.2718
1339387894125,67.0939
1339387954125,66.9994
1339388014125,67.0230
1339388074125,67.0425
1339388134125,66.9374
1339388194125,67.1990
1339388254125,67.0371
1339388314125,67.0595
1339388374125,67.1783
1339388434125,67.1729
1339388494125,66.9892
1339388554125,67.1736
1339388614125,66.8463
1339388674125,66.9308
1339388734125,66.8004
1339388794125,66.7585
1339388854125,66.8600
1339388914125,66.9008
1339388974125,67.0655
1339389034125,67.0934
1339389094125,66.8454
1339389154125,66.8060
1339389214125,66.8525
1339389274125,66.9660
1339389334125,67.1110
1339389394125,66.8608
1339389454125,67.0019
1339389514125,67.0068
1339389574125,66.8792
1339389634125,67.1698
1339389694125,67.2338
1339389754125,67.1608
1339389814125,67.1095
1339389874125,67.1598
1339389934125,67.0389
1339389994125,67.1961
1339390054125,67.2660
1339390114125,67.2904
1339390174125,67.3461
1339390234125,67.4180
1339390294125,67.4383
1339390354125,67.2787
1339390414125,67.4134
1339390474125,67.5575
1339390534125,67.4966
1339390594125,67.4622
1339390654125,67.2264
1339390714125,67.1212
1339390774125,67.2212
1339390834135,67.3596
1339390894135,67.2214
1339390954135,67.3558
1339391014135,67.4314
1339391074135,67.4635
1339391134135,67.3920
1339391194135,67.6031
1339391254135,67.5498
1339391314135,67.3370
1339391374135,67.4103
1339391434135,67.3140
1339391494135,67.4886
1339391554135,67.3861
1339391614135,67.5206
1339391674135,67.4805
1339391734135,67.5401
1339391794135,67.4145
1339391854135,67.6235
1339391914135,67.4336
1339391974135,67.5131
1339392034135,67.6251
1339392094135,67.5954
1339392154135,67.4752
1339392214135,67.5979
1339392274135,67.5990
1339392334135,67.2382
1339392394135,67.5065
1339392454135,67.5887
1339392514135,67.5102
1339392574135,67.5979
1339392634135,67.6500
1339392694135,67.4942
1339392754135,67.4545
1339392814135,67.3813
1339392874135,67.3486
1339392934135,67.6686
1339392994135,67.5427
1339393054135,67.3710
1339393114135,67.4996
1339393174135,67.3691
1339393234135,67.6208
1339393294135,67.3972
1339393354135,67.4681
1339393414135,67.5098
1339393474135,67.5714
1339393534135,67.5382
1339393594135,67.5007
1339393654135,67.3796
1339393714135,67.5959
1339393774135,67.5570
1339393834135,67.5511
1339393894135,67.4801
1339393954135,67.5372
1339394014135,67.5953
1339394074135,67.2777
1339394134135,67.4631
1339394194135,67.6109
1339394254135,67.3476
1339394314135,67.3047
1339394374135,67.2019
1339394434144,67.2263
1339394494144,67.1996
1339394554144,67.3109
1339394614144,67.3753
1339394674144,67.1983
1339394734144,67.3439
1339394794144,67.2731
1339394854144,67.3586
1339394914144,67.2129
1339394974144,67.3125
1339395034144,67.2991
1339395094144,67.3515
1339395154144,67.2289
1339395214144,67.3679
1339395274144,67.5564
1339395334144,67.2759
1339395394144,67.1963
1339395454144,67.1027
1339395514144,67.2252
1339395574144,67.2691
1339395634144,67.2839
1339395694144,67.3779
1339395754144,67.2993
1339395814144,67.3191
1339395874144,67.2258
1339395934144,67.2814
1339395994144,67.3814
1339396054144,67.1374
1339396114144,67.0976
1339396174144,67.1935
1339396234144,67.3883
1339396294144,67.0821
1339396354144,67.2546
1339396414144,67.4183
1339396474144,67.3933
1339396534144,67.3568
1339396594144,67.2132
1339396654144,67.2758
1339396714144,67.1116
1339396774144,67.2411
1339396834144,67.1491
1339396894144,67.2993
1339396954144,67.2473
1339397014144,67.1870
1339397074144,67.2105
1339397134144,67.4111
1339397194144,67.1112
1339397254144,67.2289
1339397314144,67.2412
1339397374144,67.0893
1339397434144,67.1667
1339397494144,67.2461
1339397554144,67.0699
1339397614144,67.1114
1339397674144,67.0137
1339397734144,67.1200
1339397794144,66.8959
1339397854144,67.0267
1339397914144,66.9260
1339397974144,67.1444
1339398034153,66.8844
1339398094153,67.0601
1339398154153,67.1577
1339398214153,67.0591
1339398274153,67.0735
1339398334153,67.0250
1339398394153,67.1256
1339398454153,67.0148
1339398514153,67.1230
1339398574153,67.0707
1339398634153,66.9359
1339398694153,67.0441
1339398754153,67.0251
1339398814153,67.1149
1339398874153,66.9394
1339398934153,67.0149
1339398994153,67.0807
1339399054153,67.0376
1339399114153,67.0030
1339399174153,67.0450
1339399234153,66.9974
1339399294153,67.0603
1339399354153,67.0267
1339399414153,66.9991
1339399474153,67.2449
1339399534153,67.0650
1339399594153,66.9440
1339399654153,67.0174
1339399714153,67.0181
1339399774153,67.0041
1339399834153,67.3314
1339399894153,66.9950
1339399954153,67.1186
1339400014153,67.1228
1339400074153,67.1595
1339400134153,67.0875
1339400194153,67.0794
1339400254153,67.2831
1339400314153,67.1824
1339400374153,67.0293
1339400434153,67.0244
1339400494153,67.1649
1339400554153,67.1491
1339400614153,67.0061
1339400674153,67.1389
1339400734153,67.2713
1339400794153,67.2688
1339400854153,67.3043
1339400914153,67.3224
1339400974153,67.0856
1339401034153,67.2965
1339401094153,67.4531
1339401154153,67.1962
1339401214153,67.1440
1339401274153,67.1264
1339401334153,67.2311
1339401394153,67.2640
1339401454153,67.2063
1339401514153,67.1578
1339401574153,67.1593
1339401634162,67.2536
1339401694162,67.1229
1339401754162,67.1114
1339401814162,67.4010
1339401874162,67.1003
1339401934162,67.2010
1339401994162,67.3085
1339402054162,67.4558
1339402114162,67.4098
1339402174162,67.3258
1339402234162,67.0546
1339402294162,67.3612
1339402354162,67.4658
1339402414162,67.4138
1339402474162,67.2721
1339402534163,67.2959
1339402594162,67.2695
1339402654162,67.3074
1339402714162,67.3411
1339402774162,67.2923
1339402834162,67.4258
1339402894162,67.5744
1339402954162,67.4698
1339403014162,67.4146
1339403074162,67.2067
1339403134162,67.3316
1339403194162,67.3609
1339403254162,67.3503
1339403314162,67.2810
1339403374162,67.3084
1339403434162,67.3046
1339403494162,67.3199
1339403554162,67.3442
1339403614162,67.1113
1339403674162,67.2889
1339403734162,67.2757
1339403794162,67.3862
1339403854162,67.3059
1339403914162,67.2372
1339403974162,67.3265
1339404034162,67.0461
1339404094162,67.4192
1339404154162,67.3011
1339404214162,67.2502
1339404274162,67.1413
1339404334162,67.3097
1339404394162,67.3780
1339404454162,67.1975
1339404514162,67.1386
1339404574162,67.4464
1339404634162,67.3388
1339404694162,67.3153
1339404754162,67.3498
1339404814162,67.5036
1339404874162,67.2615
1339404934162,67.3552
1339404994162,67.2879
1339405054162,67.4409
1339405114162,67.4470
1339405174162,67.2757
1339405234172,67.1832
1339405294172,67.3006
1339405354172,67.1757
1339405414172,67.2480
1339405474172,67.3264
1339405534172,67.0741
1339405594172,67.2774
1339405654172,67.2545
1339405714172,66.9520
1339405774172,67.2098
1339405834172,67.1531
1339405894172,67.1527
1339405954172,67.0491
1339406014172,67.0615
1339406074172,67.3749
1339406134172,67.3079
1339406194172,67.0337
1339406254172,67.0825
1339406314172,67.1539
1339406374172,67.1169
1339406434172,67.2728
1339406494172,67.2357
1339406554172,67.1145
1339406614172,67.1668
1339406674172,67.1295
1339406734172,67.2793
1339406794172,67.2881
1339406854172,67.3455
1339406914172,67.2841
1339406974172,67.1483
1339407034172,67.2974
1339407094172,67.2312
1339407154172,66.8722
1339407214172,67.8908
1339407274172,67.3284
1339407334172,67.2438
1339407394172,67.3233
1339407454172,67.2078
1339407514172,67.0951
1339407574172,67.1079
1339407634172,67.0926
1339407694172,67.2999
1339407754172,67.2971
1339407814172,67.2131
1339407874172,67.2509
1339407934172,67.1936
1339407994172,67.4614
1339408054172,67.3860
1339408114172,67.4692
1339408174172,67.5094
1339408234172,67.4261
1339408294172,67.5646
1339408354172,67.5115
1339408414172,67.4744
1339408474172,67.6460
1339408534172,67.4935
1339408594172,67.2952
1339408654172,67.3336
1339408714172,67.5501
1339408774172,67.5143
1339408834181,67.5221
1339408894181,67.5161
1339408954181,67.3333
1339409014181,67.4030
1339409074181,67.2977
1339409134181,67.4062
1339409194181,67.4191
1339409254181,67.4774
1339409314181,67.4763
1339409374181,67.6431
1339409434181,67.2272
1339409494181,67.2604
1339409554181,67.3530
1339409614181,67.4079
1339409674181,67.4589
1339409734181,67.4558
1339409794181,67.6441
1339409854181,67.4085
1339409914181,67.6047
1339409974181,67.4040
1339410034181,67.3245
1339410094181,67.3785
1339410154181,67.4381
1339410214181,67.1516
1339410274181,67.2993
1339410334181,67.2818
1339410394181,67.3610
1339410454181,67.4192
1339410514181,67.5527
1339410574181,67.2215
1339410634181,67.5015
1339410694181,67.5019
1339410754181,67.2712
1339410814181,67.5371
1339410874181,67.3342
1339410934181,67.2540
1339410994181,67.3275
1339411054181,67.3044
1339411114181,67.4162
1339411174181,67.4536
1339411234181,67.3987
1339411294181,67.4265
1339411354181,67.3656
1339411414181,67.3555
1339411474181,67.4328
1339411534181,67.5225
1339411594181,67.6148
1339411654181,67.4707
1339411714181,67.4963
1339411774181,67.4603
1339411834181,67.6002
1339411894181,67.4729
1339411954181,67.5402
1339412014181,67.3904
1339412074181,67.4026
1339412134181,67.4509
1339412194181,67.2414
1339412254181,67.4169
1339412314181,67.4650
1339412374181,67.3329
1339412434190,67.1924
1339412494190,67.2846
1339412554190,67.4252
1339412614190,67.3648
1339412674190,67.4709
1339412734190,67.4025
1339412794190,67.2767
1339412854190,67.4614
1339412914190,67.5981
1339412974190,67.5632
1339413034190,67.3312
1339413094190,67.3639
1339413154190,67.4771
1339413214190,67.5539
1339413274190,67.3826
1339413334190,67.4147
1339413394190,67.5458
1339413454190,67.4241
1339413514190,67.5014
1339413574190,67.4900
1339413634190,67.3383
1339413694190,67.1900
1339413754190,67.4243
1339413814190,67.2507
1339413874190,67.4278
1339413934190,67.3637
1339413994190,67.4108
1339414054190,67.7144
1339414114190,67.2334
1339414174190,67.5076
1339414234190,67.5602
1339414294190,67.5329
1339414354190,67.5623
1339414414190,67.4221
1339414474190,67.5529
1339414534190,67.4568
1339414594190,67.6807
1339414654190,67.4414
1339414714190,67.4223
1339414774190,67.4567
1339414834190,67.3398
1339414894190,67.5258
1339414954190,67.4900
1339415014190,67.4281
1339415074190,67.2839
1339415134190,67.4647
1339415194190,67.3380
1339415254190,67.5932
1339415314190,67.3072
1339415374190,67.6002
1339415434190,67.3582
1339415494190,67.6216
1339415554190,67.4389
1339415614190,67.4804
1339415674190,67.6741
1339415734190,67.5162
1339415794190,67.4999
1339415854190,67.6287
1339415914190,67.6550
1339415974190,67.6038
1339416034199,67.4640
1339416094199,67.6012
1339416154199,67.7428
1339416214199,67.7214
1339416274199,67.7734
1339416334199,67.6361
1339416394199,67.6341
1339416454199,67.6184
1339416514199,67.5084
1339416574199,67.6845
1339416634199,67.6628
1339416694199,67.3558
1339416754199,67.4722
1339416814199,67.5882
1339416874199,67.6378
1339416934199,67.4735
1339416994199,67.5526
1339417054199,67.6564
1339417114199,67.5305
1339417174199,67.3778
1339417234199,67.6478
1339417294199,67.3999
1339417354199,67.5970
1339417414199,67.3214
1339417474199,67.6160
1339417534199,67.4441
1339417594199,67.4006
1339417654199,67.4062
1339417714199,67.5317
1339417774199,67.4883
1339417834199,67.3400
1339417894199,67.6504
1339417954199,67.4533
1339418014199,67.5147
1339418074199,67.8365
1339418134199,67.7092
1339418194199,67.6822
1339418254199,67.5570
1339418314199,67.6664
1339418374199,67.5549
1339418434199,67.5932
1339418494199,67.6840
1339418554199,67.5743
1339418614199,67.4300
1339418674199,67.4165
1339418734199,67.7021
1339418794199,67.4943
1339418854199,67.5857
1339418914199,67.5277
1339418974199,67.3999
1339419034199,67.4212
1339419094199,67.4856
1339419154199,67.3720
1339419214199,67.3875
1339419274199,67.5545
1339419334199,67.3469
1339419394199,67.5714
1339419454199,67.5533
1339419514199,67.4917
1339419574199,67.4054
1339419634208,67.5847
1339419694208,67.6984
1339419754208,67.4560
1339419814208,67.5942
1339419874208,67.5310
1339419934208,67.5876
1339419994208,67.5184
1339420054208,67.5666
1339420114208,67.5400
1339420174208,67.4630
1339420234208,67.4639
1339420294208,67.4323
1339420354208,67.4615
1339420414208,67.4915
1339420474208,67.5599
1339420534208,67.5931
1339420594208,67.5410
1339420654208,67.3740
1339420714208,67.4650
1339420774208,67.6895
1339420834208,67.5303
1339420894208,67.5698
1339420954208,67.3459
1339421014208,67.3832
1339421074208,67.5518
1339421134208,67.7058
1339421194208,67.5952
1339421254208,67.5501
1339421314208,67.6078
1339421374208,67.5003
1339421434208,67.6089
1339421494208,67.6030
1339421554208,67.4928
1339421614208,67.4955
1339421674208,67.5285
1339421734208,67.3881
1339421794208,67.5449
1339421854208,67.6211
1339421914208,67.5771
1339421974208,67.4841
1339422034208,67.5176
1339422094208,67.5359
1339422154208,67.5848
1339422214208,67.7555
1339422274208,67.6091
1339422334208,67.5725
1339422394208,67.6955
1339422454208,67.6496
1339422514208,67.5018
1339422574208,67.7924
1339422634208,67.6230
1339422694208,67.8251
1339422754208,67.7245
1339422814208,67.8689
1339422874208,67.6710
1339422934208,67.9208
1339422994208,67.7342
1339423054208,67.6531
1339423114208,67.8933
1339423174208,67.9316
1339423234217,67.7733
1339423294217,67.8835
1339423354217,67.9552
1339423414217,67.6813
1339423474217,67.7394
1339423534217,67.7275
1339423594217,67.8573
1339423654217,67.9758
1339423714217,68.0635
1339423774217,67.9775
1339423834217,67.8751
1339423894217,67.9483
1339423954217,67.6777
1339424014217,67.9554
1339424074217,68.1972
1339424134217,67.8512
1339424194217,67.8821
1339424254217,68.0330
1339424314217,68.0476
1339424374217,68.1301
1339424434217,68.1195
1339424494217,68.0130
1339424554217,67.8768
1339424614217,67.9159
1339424674217,67.9398
1339424734217,68.1740
1339424794217,68.0571
1339424854217,68.0066
1339424914217,68.0129
1339424974217,68.0610
1339425034217,68.1949
1339425094217,68.0000
1339425154217,68.0345
1339425214217,68.1636
1339425274217,68.3235
1339425334217,68.2415
1339425394217,67.9986
1339425454217,67.9517
1339425514217,67.8981
1339425574217,67.9457
1339425634217,68.2764
1339425694217,67.9174
1339425754217,68.1064
1339425814217,68.0854
1339425874217,68.1541
1339425934217,68.2376
1339425994217,68.2065
1339426054217,68.1045
1339426114217,68.1308
1339426174217,68.2046
1339426234217,68.1140
1339426294217,68.2076
1339426354217,68.2294
1339426414217,67.9728
1339426474217,68.0203
1339426534217,68.0559
1339426594217,68.0872
1339426654217,68.0703
1339426714217,68.1356
1339426774217,67.7937
1339426834226,68.0693
1339426894226,67.8856
1339426954226,67.9562
1339427014226,67.9551
1339427074226,67.9472
1339427134226,67.9589
1339427194226,67.7930
1339427254226,68.0199
1339427314226,67.9593
1339427374226,67.7696
1339427434226,67.7495
1339427494226,67.8501
1339427554226,68.0363
1339427614226,67.9917
1339427674226,67.8633
1339427734226,67.5779
1339427794226,67.6734
1339427854226,67.8739
1339427914226,67.5994
1339427974226,67.8793
1339428034226,67.8719
1339428094226,67.8240
1339428154226,67.6918
1339428214226,67.8054
1339428274226,67.7440
1339428334226,67.5819
1339428394226,67.5876
1339428454226,67.7302
1339428514226,67.7534
1339428574226,67.6367
1339428634226,67.7070
1339428694226,67.6274
1339428754226,67.7260
1339428814226,67.7524
1339428874226,67.6974
1339428934226,67.4042
1339428994226,67.6159
1339429054226,67.8154
1339429114226,67.8412
1339429174226,67.5944
1339429234226,67.4410
1339429294226,67.5638
1339429354226,67.3276
1339429414226,67.6149
1339429474226,67.3988
1339429534226,67.5530
1339429594226,67.6883
1339429654226,67.4197
1339429714226,67.5072
1339429774226,67.6940
1339429834226,67.5746
1339429894226,67.5181
1339429954226,67.5625
1339430014226,67.5805
1339430074226,67.5700
1339430134226,67.5546
1339430194226,67.5761
1339430254226,67.6659
1339430314226,67.6970
1339430374226,67.4929
1339430434236,67.8355
1339430494236,67.6291
1339430554236,67.5902
1339430614236,67.7229
1339430674236,67.7574
1339430734236,67.8762
1339430794236,67.6543
1339430854236,67.6288
1339430914236,67.7793
1339430974236,67.6731
1339431034236,67.7441
1339431094236,67.6320
1339431154236,67.7972
1339431214236,67.9018
1339431274236,67.8519
1339431334236,67.7598
1339431394236,67.8859
1339431454236,67.6381
1339431514236,67.7445
1339431574236,67.5680
1339431634236,67.7909
1339431694236,67.6353
1339431754236,67.7542
1339431814236,68.0651
1339431874236,67.8458
1339431934236,67.6319
1339431994236,67.9195
1339432054236,67.8505
1339432114236,67.6274
1339432174236,67.7517
1339432234236,68.0048
1339432294236,67.7824
1339432354236,67.8636
1339432414236,67.8735
1339432474236,67.8785
1339432534236,67.9320
1339432594236,67.9308
1339432654236,67.9121
1339432714236,67.8429
1339432774236,67.6839
1339432834236,67.6952
1339432894236,67.7301
1339432954236,67.7635
1339433014236,67.6745
1339433074236,67.8921
1339433134236,67.8034
1339433194236,67.8799
1339433254236,67.8829
1339433314236,67.7768
1339433374236,67.7848
1339433434236,67.5795
1339433494236,67.8075
1339433554236,67.6058
1339433614236,67.7754
1339433674236,67.4311
1339433734236,67.5823
1339433794236,67.6432
1339433854236,67.6301
1339433914236,67.4536
1339433974236,67.5725
1339434034246,67.6731
1339434094246,67.6158
1339434154246,67.7063
1339434214246,67.5890
1339434274246,67.5983
1339434334245,67.5533
1339434394245,67.7071
1339434454245,67.6998
1339434514245,67.7120
1339434574245,67.7631
1339434634245,67.6580
1339434694245,67.7338
1339434754245,67.5895
1339434814245,67.7073
1339434874245,67.5467
1339434934245,67.5798
1339434994245,67.6221
1339435054245,67.6979
1339435114245,67.6541
1339435174245,67.7033
1339435234245,67.5792
1339435294246,67.7023
1339435354246,67.5656
1339435414246,67.7465
1339435474246,67.6167
1339435534246,67.5491
1339435594246,67.6185
1339435654245,67.5031
1339435714245,67.6805
1339435774245,67.6167
1339435834245,67.6018
1339435894245,67.6725
1339435954245,67.5924
1339436014245,67.3680
1339436074245,67.5090
1339436134245,67.6077
1339436194245,67.6987
1339436254245,67.6850
1339436314246,67.7206
1339436374245,67.4055
1339436434245,67.6407
1339436494245,67.5286
1339436554245,67.4090
1339436614245,67.4884
1339436674246,67.4714
1339436734246,67.5323
1339436794246,67.4666
1339436854246,67.6126
1339436914246,67.7044
1339436974246,67.5007
1339437034245,67.5221
1339437094245,67.6914
1339437154245,67.6878
1339437214245,67.5205
1339437274245,67.6572
1339437334245,67.7205
1339437394245,67.5708
1339437454245,67.6081
1339437514245,67.5036
1339437574245,67.6928
1339437634255,67.6050
1339437694255,67.4262
1339437754255,67.5265
1339437814255,67.5315
1339437874255,67.6260
1339437934255,67.7215
1339437994255,67.5434
1339438054255,67.6051
1339438114255,67.4988
1339438174255,67.6859
1339438234255,67.5693
1339438294255,67.7254
1339438354255,67.5184
1339438414255,67.5284
1339438474255,67.3876
1339438534255,67.8048
1339438594255,67.6974
1339438654255,67.6531
1339438714255,67.7372
1339438774255,67.8989
1339438834255,67.6473
1339438894255,67.8003
1339438954255,67.9051
1339439014255,67.6279
1339439074255,67.6628
1339439134255,67.6325
1339439194255,67.7764
1339439254255,67.9492
1339439314255,67.7240
1339439374255,67.7573
1339439434255,67.9294
1339439494255,67.9518
1339439554255,67.8950
1339439614255,68.0121
1339439674255,67.6583
1339439734255,67.7279
1339439794255,67.7870
1339439854255,67.8793
1339439914255,67.7420
1339439974255,67.6711
1339440034255,68.0238
1339440094255,67.8815
1339440154255,67.7525
1339440214255,67.7676
1339440274255,67.8765
1339440334255,67.8681
1339440394255,67.6593
1339440454255,67.7109
1339440514255,67.5934
1339440574255,67.6434
1339440634255,67.7230
1339440694255,67.5582
1339440754255,67.6834
1339440814255,67.5669
1339440874255,67.7660
1339440934255,67.7485
1339440994255,67.7021
1339441054255,67.5788
1339441114255,67.8052
1339441174255,67.7606
1339441234266,67.4424
1339441294266,67.4803
1339441354266,67.4004
1339441414266,67.5017
1339441474266,67.4144
1339441534266,67.6017
1339441594266,67.5231
1339441654266,67.5475
1339441714266,67.6273
1339441774266,67.4228
1339441834266,67.4347
1339441894266,67.4983
1339441954266,67.3683
1339442014266,67.4327
1339442074266,67.3013
1339442134266,67.3341
1339442194266,67.3505
1339442254266,67.4659
1339442314266,67.2764
1339442374266,67.5357
1339442434266,67.4492
1339442494266,67.2793
1339442554266,67.5505
1339442614266,67.4738
1339442674266,67.4584
1339442734266,67.5493
1339442794266,67.4812
1339442854266,67.4066
1339442914266,67.4306
1339442974266,67.4493
1339443034266,67.6464
1339443094266,67.3364
1339443154266,67.6463
1339443214266,67.4209
1339443274266,67.4450
1339443334266,67.3116
1339443394266,67.3659
1339443454266,67.2510
1339443514266,67.4105
1339443574266,67.4422
1339443634266,67.3131
1339443694266,67.4122
1339443754266,67.2564
1339443814266,67.4331
1339443874266,67.2130
1339443934266,67.3816
1339443994266,67.3964
1339444054266,67.2987
1339444114266,67.1493
1339444174266,67.1617
1339444234266,67.2352
1339444294266,67.1041
1339444354266,67.2110
1339444414266,67.1001
1339444474266,67.0381
1339444534266,67.0594
1339444594266,67.2720
1339444654266,66.8734
1339444714266,66.9578
1339444774266,67.1025
1339444834276,67.2534
1339444894276,67.1714
1339444954276,67.1198
1339445014276,66.9961
1339445074276,67.2202
1339445134276,67.3047
1339445194276,67.2110
1339445254276,67.1245
1339445314276,66.9597
1339445374276,67.1072
1339445434276,67.3029
1339445494276,67.0378
1339445554276,67.4824
1339445614276,66.9842
1339445674276,67.0866
1339445734276,67.2042
1339445794276,67.0928
1339445854276,66.9966
1339445914276,67.0119
1339445974276,67.0492
1339446034276,67.1207
1339446094276,66.9908
1339446154276,67.0442
1339446214276,67.0692
1339446274276,67.0822
1339446334276,67.0876
1339446394276,67.1816
1339446454276,67.0169
1339446514276,67.0273
1339446574276,66.9856
1339446634276,67.0868
1339446694276,67.2884
1339446754276,67.0659
1339446814276,67.0728
1339446874276,67.0472
1339446934276,66.9699
1339446994276,67.1496
1339447054276,66.9922
1339447114276,67.1650
1339447174276,67.2092
1339447234276,67.0003
1339447294276,67.0980
1339447354276,67.1477
1339447414276,67.1535
1339447474276,66.7961
1339447534276,67.1791
1339447594276,67.1287
1339447654276,67.1098
1339447714276,66.9984
1339447774276,66.9153
1339447834276,67.1548
1339447894276,67.1184
1339447954276,67.1500
1339448014276,67.0691
1339448074276,67.0465
1339448134276,67.0618
1339448194276,67.2108
1339448254276,67.0689
1339448314276,67.1454
1339448374276,67.2167
1339448434287,67.1639
1339448494287,67.3406
1339448554287,67.1901
1339448614287,67.1962
1339448674287,67.3042
1339448734287,67.3122
1339448794287,67.0845
1339448854287,67.1361
1339448914287,67.2811
1339448974287,67.4686
1339449034287,67.3921
1339449094287,67.2113
1339449154287,67.3253
1339449214287,67.5250
1339449274287,67.5028
1339449334287,67.6147
1339449394287,67.4734
1339449454287,67.6508
1339449514287,67.3902
1339449574287,67.6437
1339449634287,67.6987
1339449694287,67.6277
1339449754287,67.6183
1339449814287,67.6895
1339449874287,67.7578
1339449934287,67.7961
1339449994287,67.8532
1339450054287,67.9741
1339450114287,67.8020
1339450174287,67.9576
1339450234287,67.8832
1339450294287,67.8078
1339450354287,67.8506
1339450414287,67.7374
1339450474287,67.8706
1339450534287,67.7724
1339450594287,67.9773
1339450654287,67.9385
1339450714287,67.9460
1339450774287,67.9862
1339450834287,68.0292
1339450894287,67.7980
1339450954287,68.0440
1339451014287,67.9744
1339451074287,68.1735
1339451134287,68.1419
1339451194287,68.1269
1339451254287,68.0615
1339451314287,68.1676
1339451374287,68.1665
1339451434287,68.0428
1339451494287,68.1781
1339451554287,68.0577
1339451614287,67.9997
1339451674287,68.1853
1339451734287,68.2206
1339451794287,68.1927
1339451854287,68.0720
1339451914287,68.1099
1339451974287,67.9452
1339452034298,68.1374
1339452094298,68.1843
1339452154298,68.0754
1339452214298,68.1331
1339452274298,68.1817
1339452334298,67.8713
1339452394298,68.3443
1339452454298,68.1963
1339452514298,68.1181
1339452574298,68.1764
1339452634298,68.0990
1339452694298,68.0173
1339452754298,68.0799
1339452814298,68.0762
1339452874298,67.9318
1339452934298,68.0634
1339452994298,68.0984
1339453054298,68.1372
1339453114298,67.9381
1339453174298,68.0567
1339453234298,68.1411
1339453294298,68.2435
1339453354298,67.9949
1339453414298,68.0349
1339453474298,67.9048
1339453534298,68.0910
1339453594298,67.8967
1339453654298,68.1520
1339453714298,67.9920
1339453774298,68.0667
1339453834298,68.1022
1339453894298,68.0746
1339453954298,68.0343
1339454014298,68.0516
1339454074298,67.9064
1339454134298,67.9134
1339454194298,68.0807
1339454254298,68.1610
1339454314298,67.9781
1339454374298,68.0092
1339454434298,67.8648
1339454494298,68.2238
1339454554298,68.0985
1339454614298,67.8643
1339454674298,68.0333
1339454734298,68.1075
1339454794298,68.0711
1339454854298,68.0498
1339454914298,67.9944
1339454974298,68.0022
1339455034298,67.9911
1339455094298,67.9814
1339455154298,68.0186
1339455214298,67.9083
1339455274298,68.0155
1339455334298,68.0106
1339455394298,68.0979
1339455454298,67.9852
1339455514298,67.9908
1339455574298,67.9101
1339455634309,68.0514
1339455694309,68.0531
1339455754309,68.2533
1339455814309,67.9970
1339455874309,68.1091
1339455934309,67.8591
1339455994309,68.5910
1339456054309,68.0897
1339456114309,68.0414
1339456174309,68.0065
1339456234309,68.0400
1339456294309,68.0457
1339456354309,67.9906
1339456414309,68.0653
1339456474309,67.8280
1339456534309,68.1112
1339456594309,68.0274
1339456654309,68.0078
1339456714309,67.9975
1339456774309,68.0481
1339456834309,67.8433
1339456894309,67.9476
1339456954309,67.9514
1339457014309,68.0439
1339457074309,68.0006
1339457134309,67.9741
1339457194309,68.0825
1339457254309,68.0406
1339457314309,67.8430
1339457374309,67.8798
1339457434309,67.8729
1339457494309,68.1228
1339457554309,67.7667
1339457614309,68.0255
1339457674309,67.9607
1339457734309,67.7210
1339457794309,67.9813
1339457854309,67.7770
1339457914309,67.8099
1339457974309,67.6744
1339458034309,67.8047
1339458094309,67.5738
1339458154309,67.9389
1339458214309,67.6391
1339458274309,67.8352
1339458334309,67.8437
1339458394309,67.6654
1339458454309,67.8033
1339458514309,67.7141
1339458574309,67.6542
1339458634309,67.7085
1339458694309,67.6916
1339458754309,67.5798
1339458814309,67.6407
1339458874309,67.7287
1339458934309,67.7094
1339458994309,67.5635
1339459054309,67.6263
1339459114309,67.2503
1339459174309,67.4489