1339459234319,67.5374
1339459294319,67.4691
1339459354319,67.5593
1339459414319,67.6101
1339459474319,67.4516
1339459534319,67.4757
1339459594319,67.3453
1339459654319,67.2863
1339459714319,67.5230
1339459774319,67.4129
1339459834319,67.3540
1339459894319,67.5165
1339459954319,67.5595
1339460014319,67.6892
1339460074319,67.3701
1339460134319,67.5229
1339460194319,67.4545
1339460254319,67.3766
1339460314319,67.4819
1339460374319,67.4879
1339460434319,67.4673
1339460494319,67.2612
1339460554319,67.1599
1339460614319,67.3311
1339460674319,67.3280
1339460734319,67.2358
1339460794319,67.1092
1339460854319,67.1842
1339460914319,67.1708
1339460974319,67.2126
1339461034319,67.2523
1339461094319,67.1788
1339461154319,67.1806
1339461214319,67.2443
1339461274319,67.1598
1339461334319,67.2444
1339461394319,67.2383
1339461454319,67.3005
1339461514319,67.0039
1339461574319,67.0617
1339461634319,67.2041
1339461694319,67.1175
1339461754319,66.9967
1339461814319,67.1354
1339461874319,67.1859
1339461934319,67.3692
1339461994319,67.0077
1339462054319,67.2034
1339462114319,67.0462
1339462174319,67.0254
1339462234319,67.0494
1339462294319,67.0540
1339462354319,67.1959
1339462414319,66.9850
1339462474319,67.0116
1339462534319,67.1064
1339462594319,66.9697
1339462654319,66.9516
1339462714319,67.0845
1339462774319,67.1861
1339462834330,67.1869
1339462894330,67.1605
1339462954330,66.9628
1339463014330,67.1805
1339463074330,67.3329
1339463134330,66.8695
1339463194330,67.1946
1339463254330,67.1940
1339463314330,67.2116
1339463374330,66.9913
1339463434330,67.2707
1339463494330,67.0349
1339463554330,67.2236
1339463614330,67.0146
1339463674330,67.0300
1339463734330,67.1802
1339463794330,66.9944
1339463854330,67.1443
1339463914330,67.2107
1339463974330,67.1388
1339464034330,67.3096
1339464094330,67.1941
1339464154330,67.0796
1339464214330,67.0202
1339464274330,67.1792
1339464334330,67.2060
1339464394330,67.1164
1339464454330,67.2416
1339464514330,67.1852
1339464574330,66.8620
1339464634330,67.1705
1339464694330,67.2226
1339464754330,67.2708
1339464814330,67.2104
1339464874330,67.1236
1339464934330,67.3430
1339464994330,67.1533
1339465054330,67.0975
1339465114330,67.0764
1339465174330,67.0758
1339465234330,67.2648
1339465294330,67.2383
1339465354330,67.0923
1339465414330,67.2182
1339465474330,67.2396
1339465534330,67.1649
1339465594330,67.3076
1339465654330,67.1046
1339465714330,67.3086
1339465774330,67.0844
1339465834330,67.0882
1339465894330,67.0579
1339465954330,67.2495
1339466014330,67.3872
1339466074330,67.3009
1339466134330,67.1991
1339466194330,67.2298
1339466254330,67.2676
1339466314330,67.0747
1339466374330,67.1887
1339466434340,67.2511
1339466494340,67.3676
1339466554340,67.0302
1339466614340,67.2892
1339466674340,67.3859
1339466734340,67.0738
1339466794340,67.2443
1339466854340,67.2793
1339466914340,67.3082
1339466974340,67.3673
1339467034340,67.2800
1339467094340,67.3394
1339467154340,67.2307
1339467214340,67.1798
1339467274340,67.1490
1339467334340,67.3412
1339467394340,67.3588
1339467454340,67.4206
1339467514340,67.0647
1339467574340,67.2472
1339467634340,67.2546
1339467694340,67.1628
1339467754340,67.3691
1339467814340,67.2359
1339467874340,67.2469
1339467934340,67.2650
1339467994340,67.2226
1339468054340,67.2796
1339468114340,67.2269
1339468174340,67.0940
1339468234340,67.2677
1339468294340,67.3067
1339468354340,67.2843
1339468414340,67.3734
1339468474340,67.4119
1339468534340,67.3131
1339468594340,67.4152
1339468654340,67.3429
1339468714340,67.5261
1339468774340,67.4029
1339468834340,67.2830
1339468894340,67.5116
1339468954340,67.2758
1339469014340,67.5516
1339469074340,67.3814
1339469134340,67.3137
1339469194340,67.4900
1339469254340,67.4465
1339469314340,67.4599
1339469374340,67.3363
1339469434340,67.4914
1339469494340,67.3628
1339469554340,67.2639
1339469614340,67.3294
1339469674340,67.2993
1339469734340,67.3951
1339469794340,67.2523
1339469854340,67.2803
1339469914340,67.1263
1339469974340,67.2850
1339470034350,67.3762
1339470094350,67.2774
1339470154350,67.1320
1339470214350,67.2873
1339470274350,67.3988
1339470334350,67.2246
1339470394350,67.1933
1339470454350,67.1750
1339470514350,67.3008
1339470574350,67.2229
1339470634350,67.4578
1339470694350,66.9241
1339471234350,67.8671
1339471294350,67.2421
1339471354350,67.3901
1339471414350,67.1114
1339471474350,67.2250
1339471534350,67.1530
1339471594350,67.2172
1339471654350,67.3412
1339471714350,67.2143
1339471774350,67.1898
1339471834350,67.2843
1339471894350,67.3737
1339471954350,67.2614
1339472014350,67.4633
1339472074350,67.3393
1339472134350,67.2926
1339472194350,67.3129
1339472254350,67.4273
1339472314350,67.1538
1339472374350,67.1820
1339472434350,67.1168
1339472494350,67.5051
1339472554350,67.3867
1339472614350,67.3893
1339472674350,67.2745
1339472734350,67.2290
1339472794350,67.4258
1339472854350,67.4031
1339472914350,67.4863
1339472974350,67.4405
1339473034350,67.2473
1339473094350,67.3958
1339473154350,67.3978
1339473214350,67.4035
1339473274350,67.5538
1339473334350,67.3724
1339473394350,67.3321
1339473454350,67.2667
1339473514350,67.5218
1339473574350,67.5099
1339473634359,67.3366
1339473694359,67.5377
1339473754359,67.4890
1339473814359,67.5297
1339473874359,67.3668
1339473934359,67.2219
1339473994359,67.4889
1339474054359,67.4789
1339474114359,67.3698
1339474174359,67.3140
1339474234359,67.2172
1339474294359,67.2969
1339474354359,67.4731
1339474414359,67.3188
1339474474359,67.4603
1339474534359,67.4293
1339474594359,67.4278
1339474654359,67.3872
1339474714359,67.3276
1339474774359,67.3910
1339474834359,67.4884
1339474894359,67.3014
1339474954359,67.3103
1339475014359,67.2932
1339475074359,67.4246
1339475134359,67.4753
1339475194359,67.1943
1339475254359,67.5674
1339475314359,67.2449
1339475374359,67.1930
1339475434359,67.3687
1339475494359,67.2170
1339475554359,67.3061
1339475614359,67.1152
1339475674359,67.0843
1339475734359,67.2665
1339475794359,67.3237
1339475854359,67.3165
1339475914359,67.3105
1339475974359,67.3036
1339476034359,67.1364
1339476094359,67.4127
1339476154359,67.3607
1339476214359,67.1959
1339476274359,67.2941
1339476334359,67.1423
1339476394359,67.2996
1339476454359,67.2863
1339476514359,67.2837
1339476574359,67.2358
1339476634359,67.3078
1339476694359,67.3877
1339476754359,67.2669
1339476814359,67.2676
1339476874359,67.2845
1339476934359,67.3026
1339476994359,67.4067
1339477054359,67.3149
1339477114359,67.1829
1339477174359,67.2483
1339477234369,67.3402
1339477294369,67.1670
1339477354369,67.2031
1339477414369,67.1976
1339477474369,67.2007
1339477534369,67.2377
1339477594369,67.3080
1339477654369,67.3998
1339477714369,67.3165
1339477774369,67.1842
1339477834369,67.2891
1339477894369,67.4136
1339477954369,67.3953
1339478014369,67.2863
1339478074369,67.2763
1339478134369,67.1414
1339478194369,67.4589
1339478254369,67.4374
1339478314369,67.4318
1339478374369,67.2790
1339478434369,67.1642
1339478494369,67.4434
1339478554369,67.2691
1339478614369,67.2634
1339478674369,67.2906
1339478734369,67.2607
1339478794369,67.2550
1339478854369,67.2758
1339478914369,67.1618
1339478974369,67.2346
1339479034369,67.4158
1339479094369,67.4336
1339479154369,67.5315
1339479214369,67.2934
1339479274369,67.3164
1339479334369,67.3324
1339479394369,67.2059
1339479454369,67.3815
1339479514369,67.4137
1339479574369,67.2794
1339479634369,67.1165
1339479694369,67.3520
1339479754369,67.4623
1339479814369,67.2156
1339479874369,67.1939
1339479934369,67.3225
1339479994369,67.3790
1339480054369,67.1469
1339480114369,67.0024
1339480174369,67.1404
1339480234369,67.2461
1339480294369,67.3508
1339480354369,67.3143
1339480414369,67.3000
1339480474369,67.3075
1339480534369,67.3241
1339480594369,67.3879
1339480654369,67.2955
1339480714369,67.0024
1339480774369,67.2045
1339480834378,66.9865
1339480894378,67.1225
1339480954378,67.1989
1339481014378,67.2654
1339481074378,67.2700
1339481134378,67.0647
1339481194378,66.9658
1339481254378,67.1204
1339481314378,67.1971
1339481374378,67.0378
1339481434378,67.1514
1339481494378,66.9549
1339481554378,67.0921
1339481614378,67.1283
1339481674378,67.0158
1339481734378,66.8372
1339481794378,67.1317
1339481854378,66.9610
1339481914378,66.9279
1339481974378,67.0246
1339482034378,67.0881
1339482094378,66.9923
1339482154378,67.0517
1339482214378,67.0028
1339482274378,67.1532
1339482334378,66.9867
1339482394378,67.0293
1339482454378,67.0233
1339482514378,67.1551
1339482574378,67.2102
1339482634378,67.2008
1339482694378,67.1431
1339482754378,67.2468
1339482814378,67.0707
1339482874378,66.9804
1339482934378,67.1617
1339482994378,67.2975
1339483054378,67.0414
1339483114378,67.2529
1339483174378,67.2877
1339483234378,67.2697
1339483294378,67.4372
1339483354378,67.4347
1339483414378,67.3884
1339483474378,67.4359
1339483534378,67.3874
1339483594378,67.3659
1339483654378,67.5124
1339483714378,67.2742
1339483774378,67.2176
1339483834378,67.4800
1339483894378,67.4434
1339483954378,67.5294
1339484014378,67.4301
1339484074378,67.3005
1339484134378,67.4284
1339484194378,67.5722
1339484254378,67.3310
1339484314378,67.3999
1339484374378,67.3952
1339484434387,67.4226
1339484494387,67.5037
1339484554387,67.3200
1339484614387,67.2580
1339484674387,67.2276
1339484734387,67.2910
1339484794387,67.3214
1339484854387,67.2708
1339484914387,67.1851
1339484974387,67.1217
1339485034387,67.3675
1339485094387,67.3809
1339485154387,67.3548
1339485214387,67.2024
1339485274387,67.2598
1339485334387,67.1134
1339485394387,67.5457
1339485454387,67.4458
1339485514387,67.4930
1339485574387,67.2191
1339485634387,67.3110
1339485694387,67.1972
1339485754387,67.2352
1339485814387,67.2487
1339485874387,67.6181
1339485934387,67.5869
1339485994387,67.3288
1339486054387,67.4506
1339486114387,67.4941
1339486174387,67.2633
1339486234387,67.3641
1339486294387,67.1976
1339486354387,67.4037
1339486414387,67.3267
1339486474387,67.3028
1339486534387,67.4697
1339486594387,67.2235
1339486654387,67.0326
1339486714387,67.3194
1339486774387,67.2494
1339486834387,67.0866
1339486894387,67.4482
1339486954387,67.2643
1339487014387,67.3070
1339487074387,67.2679
1339487134387,67.0931
1339487194387,67.2394
1339487254387,67.1051
1339487314387,67.1354
1339487374387,67.0605
1339487434387,67.3287
1339487494387,67.2831
1339487554387,66.9529
1339487614387,67.3300
1339487674387,67.2461
1339487734387,67.0453
1339487794387,67.2068
1339487854387,67.2182
1339487914387,67.0636
1339487974387,67.1393
1339488034396,67.1011
1339488094396,67.0939
1339488154396,67.1402
1339488214396,67.1724
1339488274396,67.1008
1339488334396,67.1313
1339488394396,67.3041
1339488454396,67.1179
1339488514396,67.2255
1339488574396,67.2075
1339488634396,67.0881
1339488694396,67.1046
1339488754396,67.3210
1339488814396,67.2225
1339488874396,67.1263
1339488934396,67.2491
1339488994396,67.2887
1339489054396,67.0312
1339489114396,67.2161
1339489174396,67.0601
1339489234396,67.1742
1339489294396,67.1449
1339489354396,67.0033
1339489414396,66.9256
1339489474396,66.9436
1339489534396,67.0256
1339489594396,67.0461
1339489654396,67.1544
1339489714396,66.8229
1339489774396,67.1115
1339489834396,66.8328
1339489894396,66.8662
1339489954396,66.8757
1339490014396,67.0204
1339490074396,66.8972
1339490134396,67.1141
1339490194396,66.8539
1339490254396,67.0742
1339490314396,66.7391
1339490374396,66.9124
1339490434396,66.6838
1339490494396,66.8225
1339490554396,66.7570
1339490614396,66.7332
1339490674396,66.7438
1339490734396,66.7451
1339490794396,66.5220
1339490854396,66.6519
1339490914396,66.7124
1339490974396,66.7020
1339491034396,66.7133
1339491094396,66.7283
1339491154396,66.6418
1339491214396,66.6296
1339491274396,66.5989
1339491334396,66.6302
1339491394396,66.7104
1339491454396,66.6858
1339491514396,66.5546
1339491574396,66.6506
1339491634406,66.5274
1339491694406,66.5691
1339491754406,66.5479
1339491814406,66.6600
1339491874406,66.5837
1339491934406,66.6946
1339491994406,66.4771
1339492054406,66.5228
1339492114406,66.5145
1339492174406,66.7989
1339492234406,66.4764
1339492294406,66.6983
1339492354406,66.7383
1339492414406,66.6785
1339492474406,66.6618
1339492534406,66.3945
1339492594406,66.4194
1339492654406,66.5275
1339492714406,66.5302
1339492774406,66.5047
1339492834406,66.1955
1339492894406,66.2849
1339492954406,66.2418
1339493014406,66.3967
1339493074406,66.4637
1339493134406,66.4191
1339493194406,66.3783
1339493254406,66.5189
1339493314406,66.5238
1339493374406,66.3734
1339493434406,66.3205
1339493494406,66.4545
1339493554406,66.3056
1339493614406,66.1820
1339493674406,66.2844
1339493734406,66.3183
1339493794406,66.5727
1339493854406,66.4644
1339493914406,66.4072
1339493974406,66.3360
1339494034406,66.2261
1339494094406,66.4079
1339494154406,66.2667
1339494214406,66.3751
1339494274406,66.3582
1339494334406,66.3935
1339494394406,66.4776
1339494454406,66.3404
1339494514406,66.3182
1339494574406,66.4593
1339494634406,66.4082
1339494694406,66.2846
1339494754406,66.4117
1339494814406,66.3577
1339494874406,66.3187
1339494934406,66.4211
1339494994406,66.4525
1339495054406,66.3823
1339495114406,66.3327
1339495174406,66.4009
1339495234415,66.1650
1339495294415,66.4241
1339495354415,66.4189
1339495414415,66.5935
1339495474415,66.4042
1339495534415,66.4898
1339495594415,66.4479
1339495654415,66.4023
1339495714415,66.4039
1339495774415,66.2827
1339495834415,66.2913
1339495894415,66.4123
1339495954415,66.3299
1339496014415,66.4078
1339496074415,66.4041
1339496134415,66.3550
1339496194415,66.1368
1339496254415,66.2285
1339496314415,66.3541
1339496374415,66.4006
1339496434415,66.4428
1339496494415,66.3602
1339496554415,66.3342
1339496614415,66.1883
1339496674415,66.4584
1339496734415,66.2095
1339496794415,66.2665
1339496854415,66.3970
1339496914415,66.4105
1339496974415,66.3759
1339497034415,66.4808
1339497094415,66.5600
1339497154415,66.3216
1339497214415,66.2848
1339497274415,66.5388
1339497334415,66.3359
1339497394415,66.3747
1339497454415,66.3521
1339497514415,66.2686
1339497574415,66.3394
1339497634415,66.3091
1339497694415,66.3480
1339497754415,66.5033
1339497814415,66.4143
1339497874415,66.1787
1339497934415,66.4211
1339497994415,66.5416
1339498054415,66.3953
1339498114415,66.4978
1339498174415,66.3681
1339498234415,66.3105
1339498294415,66.5147
1339498354415,66.5068
1339498414415,66.4040
1339498474415,66.6203
1339498534415,66.5446
1339498594415,66.3831
1339498654415,66.3045
1339498714415,66.6993
1339498774415,66.5838
1339498834424,66.6416
1339498894424,66.5933
1339498954424,66.6254
1339499014424,66.4229
1339499074424,66.5932
1339499134424,66.6508
1339499194424,66.6415
1339499254424,66.5397
1339499314424,66.7630
1339499374424,66.6338
1339499434424,66.6501
1339499494424,66.7398
1339499554424,66.6939
1339499614424,66.5962
1339499674424,66.6614
1339499734424,66.6014
1339499794424,66.5992
1339499854424,66.6480
1339499914424,66.7148
1339499974424,66.6797
1339500034424,66.7145
1339500094424,66.6837
1339500154424,66.7350
1339500214424,66.6711
1339500274424,66.8142
1339500334424,66.6710
1339500394424,66.6842
1339500454424,66.6348
1339500514424,66.7179
1339500574424,66.6113
1339500634424,66.6025
1339500694424,66.5053
1339500754424,66.6707
1339500814424,66.8181
1339500874424,66.9188
1339500934424,66.8065
1339500994424,66.8576
1339501054424,66.8810
1339501114424,66.8031
1339501174424,66.9222
1339501234424,66.9047
1339501294424,66.9258
1339501354424,66.9297
1339501414424,66.8856
1339501474424,66.8498
1339501534424,67.0107
1339501594424,66.9391
1339501654424,66.6496
1339501714424,66.9214
1339501774424,66.8031
1339501834424,67.0597
1339501894424,67.1537
1339501954424,66.8999
1339502014424,66.9755
1339502074424,67.0809
1339502134424,67.0953
1339502194424,66.8825
1339502254424,67.1497
1339502314424,67.1118
1339502374424,67.0342
1339502434433,67.0135
1339502494433,67.1443
1339502554433,66.9473
1339502614433,66.9584
1339502674433,66.9512
1339502734433,67.2499
1339502794433,67.2358
1339502854433,67.3903
1339502914433,67.1573
1339502974433,67.3590
1339503034433,67.2780
1339503094433,67.2831
1339503154433,67.1604
1339503214433,67.4103
1339503274433,67.1853
1339503334433,67.2516
1339503394433,67.1577
1339503454433,67.1539
1339503514433,67.4002
1339503574433,67.4301
1339503634433,67.1405
1339503694433,67.1717
1339503754433,67.2358
1339503814433,67.2371
1339503874433,67.3041
1339503934433,67.4593
1339503994433,67.2470
1339504054433,67.1165
1339504114433,67.1139
1339504174433,67.2562
1339504234433,67.4689
1339504294433,67.2855
1339504354433,67.3100
1339504414433,67.3233
1339504474433,67.2870
1339504534433,67.1942
1339504594433,67.1265
1339504654433,67.3215
1339504714433,67.3568
1339504774433,67.2294
1339504834433,67.2537
1339504894433,67.2934
1339504954433,67.3495
1339505014433,67.4660
1339505074433,67.2468
1339505134433,67.1965
1339505194433,67.1965
1339505254433,67.4396
1339505314433,67.3691
1339505374433,67.4357
1339505434433,67.3724
1339505494433,67.4402
1339505554433,67.5564
1339505614433,67.4805
1339505674433,67.2980
1339505734433,67.3576
1339505794433,67.2076
1339505854433,67.3760
1339505914433,67.3712
1339505974433,67.5058
1339506034442,67.5168
1339506094442,67.4510
1339506154442,67.2456
1339506214442,67.5793
1339506274442,67.4383
1339506334442,67.3950
1339506394442,67.3218
1339506454442,67.3327
1339506514442,67.5532
1339506574442,67.5021
1339506634442,67.3214
1339506694442,67.3108
1339506754442,67.3907
1339506814442,67.5045
1339506874442,67.5062
1339506934442,67.3484
1339506994442,67.4195
1339507054442,67.5848
1339507114442,67.3660
1339507174442,67.5846
1339507234442,67.3774
1339507294442,67.3169
1339507354442,67.2087
1339507414442,67.2316
1339507474442,67.3461
1339507534442,67.2634
1339507594442,67.4158
1339507654442,67.3623
1339507714442,67.3947
1339507774442,67.2583
1339507834442,67.3790
1339507894442,67.3464
1339507954442,67.4627
1339508014442,67.4827
1339508074442,67.4212
1339508134442,67.3100
1339508194442,67.3354
1339508254442,67.4036
1339508314442,67.4110
1339508374442,67.2118
1339508434442,67.1203
1339508494442,67.5396
1339508554442,67.2508
1339508614442,67.2633
1339508674442,67.3064
1339508734442,67.2950
1339508794442,67.2576
1339508854442,67.2568
1339508914442,67.2328
1339508974442,67.4709
1339509034442,67.2115
1339509094442,67.5211
1339509154442,67.2914
1339509214442,67.1004
1339509274442,67.0704
1339509334442,67.0947
1339509394442,67.3402
1339509454442,67.1957
1339509514442,67.2858
1339509574442,67.3172
1339509634451,67.0915
1339509694451,67.3602
1339509754451,67.2023
1339509814451,67.1689
1339509874451,67.2336
1339509934451,67.3092
1339509994451,67.2528
1339510054451,67.2561
1339510114451,67.2148
1339510174451,67.2801
1339510234451,67.2480
1339510294451,67.1749
1339510354451,67.1346
1339510414451,67.1487
1339510474451,67.0186
1339510534451,67.3973
1339510594451,67.2700
1339510654451,67.1769
1339510714451,67.0973
1339510774451,67.1141
1339510834451,67.0487
1339510894451,67.2545
1339510954451,67.1485
1339511014451,67.2720
1339511074451,67.0707
1339511134451,67.2687
1339511194451,67.0046
1339511254451,67.2115
1339511314451,67.4030
1339511374451,67.1426
1339511434451,67.2423
1339511494451,67.1032
1339511554451,67.0676
1339511614451,67.0522
1339511674451,67.1706
1339511734451,66.9913
1339511794451,67.1353
1339511854451,67.1559
1339511914451,66.9107
1339511974451,66.9730
1339512034451,66.8483
1339512094451,66.7732
1339512154451,66.8827
1339512214451,67.0097
1339512274451,66.9613
1339512334451,66.9778
1339512394451,66.8123
1339512454451,67.1209
1339512514451,66.8211
1339512574451,66.7976
1339512634451,66.8351
1339512694451,66.9832
1339512754451,66.8356
1339512814451,66.7992
1339512874451,66.8940
1339512934451,66.7588
1339512994451,66.8144
1339513054451,66.7047
1339513114451,66.8477
1339513174451,66.6188
1339513234460,66.7202
1339513294461,66.6311
1339513354461,66.4740
1339513414460,66.7008
1339513474460,66.5083
1339513534460,66.5244
1339513594460,66.4392
1339513654461,66.7558
1339513714461,66.6168
1339513774461,66.3907
1339513834461,66.6659
1339513894461,66.4522
1339513954461,66.4096
1339514014461,66.3927
1339514074460,66.6275
1339514134460,66.4726
1339514194460,66.6289
1339514254460,66.4251
1339514314460,66.5544
1339514374460,66.5542
1339514434460,66.4972
1339514494460,66.4620
1339514554460,66.5143
1339514614460,66.4664
1339514674461,66.6564
1339514734460,66.3967
1339514794460,66.2627
1339514854460,66.4371
1339514914460,66.2469
1339514974461,66.2950
1339515034461,66.3543
1339515094461,66.1980
1339515154461,66.3229
1339515214461,66.1320
1339515274461,66.0582
1339515334461,66.2064
1339515394461,66.0996
1339515454460,66.2939
1339515514460,66.2080
1339515574460,65.9761
1339515634460,66.1342
1339515694460,65.9597
1339515754460,65.9811
1339515814460,66.0177
1339515874460,65.7783
1339515934460,66.0439
1339515994461,65.9775
1339516054461,66.0313
1339516114460,65.9302
1339516174460,65.9327
1339516234460,65.7985
1339516294460,65.8171
1339516354461,65.7694
1339516414461,65.8607
1339516474461,65.7208
1339516534461,65.8316
1339516594461,65.7797
1339516654461,65.7852
1339516714461,65.9286
1339516774460,65.7944
1339516834470,65.7004
1339516894470,65.8520
1339516954470,66.0660
1339517014470,65.8363
1339517074470,65.8330
1339517134470,65.8626
1339517194470,65.9740
1339517254470,65.8384
1339517314470,65.9386
1339517374470,66.0611
1339517434470,65.9598
1339517494470,66.0594
1339517554470,66.0370
1339517614470,65.8222
1339517674470,66.0293
1339517734470,66.0111
1339517794470,66.0098
1339517854470,66.0286
1339517914470,65.9968
1339517974470,66.0047
1339518034470,66.0991
1339518094470,66.0934
1339518154470,66.1116
1339518214470,66.0615
1339518274470,65.8078
1339518334470,66.1826
1339518394470,65.9937
1339518454470,66.2353
1339518514470,66.0096
1339518574470,65.9398
1339518634470,66.0639
1339518694470,66.1153
1339518754470,66.0632
1339518814470,66.0159
1339518874470,66.1948
1339518934470,66.3623
1339518994470,66.0903
1339519054470,66.1832
1339519114470,66.1149
1339519174470,66.0155
1339519234470,66.1457
1339519294470,66.1068
1339519354470,66.2485
1339519414470,66.1721
1339519474470,66.0524
1339519534470,66.1512
1339519594470,66.4099
1339519654470,66.2462
1339519714470,66.2098
1339519774470,66.1661
1339519834470,66.2570
1339519894470,66.1573
1339519954470,66.1588
1339520014470,66.3658
1339520074470,66.3925
1339520134470,66.3602
1339520194470,66.4270
1339520254470,66.3497
1339520314470,66.4820
1339520374470,66.4323
1339520434480,66.5029
1339520494480,66.3666
1339520554480,66.3414
1339520614480,66.2540
1339520674480,66.2494
1339520734480,66.3895
1339520794480,66.3833
1339520854480,66.4370
1339520914480,66.3600
1339520974480,66.2867
1339521034480,66.2932
1339521094480,66.2153
1339521154480,66.2702
1339521214480,66.2491
1339521274480,66.2715
1339521334480,66.1266
1339521394480,66.3574
1339521454480,65.9820
1339521514480,66.2423
1339521574480,66.1372
1339521634480,66.1534
1339521694480,66.2388
1339521754480,66.3273
1339521814480,66.1597
1339521874480,66.0914
1339521934480,66.2450
1339521994480,66.4216
1339522054480,66.2129
1339522114480,66.4589
1339522174480,66.2531
1339522234480,66.2520
1339522294480,66.2388
1339522354480,66.3436
1339522414480,66.3373
1339522474480,66.3364
1339522534480,66.3170
1339522594480,66.4429
1339522654480,66.2812
1339522714480,66.3018
1339522774480,66.3465
1339522834480,66.1242
1339522894480,66.3365
1339522954480,66.4178
1339523014480,66.2883
1339523074480,66.3908
1339523134480,66.2397
1339523194480,66.1955
1339523254480,66.4756
1339523314480,66.3513
1339523374480,66.1769
1339523434480,66.5245
1339523494480,66.2330
1339523554480,66.2141
1339523614480,66.2403
1339523674480,66.2580
1339523734480,66.3128
1339523794480,66.5013
1339523854480,66.4230
1339523914480,66.3833
1339523974480,66.4034
1339524034490,66.3993
1339524094490,66.4178
1339524154490,66.3594
1339524214490,66.2208
1339524274490,66.2648
1339524334490,66.2914
1339524394490,66.1189
1339524454490,66.5143
1339524514490,66.2825
1339524574490,66.3665
1339524634490,66.2526
1339524694490,66.2554
1339524754490,66.1965
1339524814490,66.1969
1339524874490,66.2611
1339524934490,66.3651
1339524994490,66.3591
1339525054490,65.9904
1339525114490,66.2574
1339525174490,66.2195
1339525234490,66.4037
1339525294490,66.1528
1339525354490,66.4203
1339525414490,66.1291
1339525474490,66.2655
1339525534490,66.4391
1339525594490,66.2909
1339525654490,66.4095
1339525714490,66.3968
1339525774490,66.2929
1339525834490,66.3212
1339525894490,66.4778
1339525954490,66.3533
1339526014490,66.5673
1339526074490,66.4659
1339526134490,66.4791
1339526194490,66.3994
1339526254490,66.6061
1339526314490,66.5209
1339526374490,66.4330
1339526434490,66.2843
1339526494490,66.5052
1339526554490,66.3529
1339526614490,66.4362
1339526674490,66.7513
1339526734490,66.4593
1339526794490,66.6025
1339526854490,66.5019
1339526914490,66.5707
1339526974490,66.7029
1339527034490,66.8233
1339527094490,66.5605
1339527154490,66.5998
1339527214490,66.5725
1339527274490,66.7226
1339527334490,66.6684
1339527394490,66.4618
1339527454490,66.6663
1339527514490,66.7001
1339527574490,66.6304
1339527634500,66.6533
1339527694500,66.6326
1339527754500,66.7083
1339527814500,66.6854
1339527874500,66.7176
1339527934500,66.7879
1339527994500,66.7889
1339528054500,66.8244
1339528114500,67.0067
1339528174500,66.9409
1339528234500,66.8280
1339528294500,66.8964
1339528354500,67.0202
1339528414500,67.2817
1339528474500,67.0892
1339528534500,66.9101
1339528594500,66.9726
1339528654500,67.0967
1339528714500,66.8254
1339528774500,67.0975
1339528834500,67.0426
1339528894500,67.0967
1339528954500,66.9513
1339529014500,67.0008
1339529074500,67.1965
1339529134500,66.9603
1339529194500,67.0507
1339529254500,66.8420
1339529314500,67.1454
1339529374500,66.8917
1339529434500,66.8144
1339529494500,67.0078
1339529554500,67.0840
1339529614500,66.6882
1339529674500,67.0489
1339529734500,66.9861
1339529794500,66.9785
1339529854500,67.0717
1339529914500,67.0789
1339529974500,66.8546
1339530034500,67.2072
1339530094500,67.0711
1339530154500,66.9818
1339530214500,67.0174
1339530274500,67.1762
1339530334500,66.9684
1339530394500,66.9897
1339530454500,66.8381
1339530514500,67.1029
1339530574500,67.0173
1339530634500,66.8607
1339530694500,67.1370
1339530754500,67.0065
1339530814500,67.0567
1339530874500,67.0145
1339530934500,67.1355
1339530994500,67.0394
1339531054500,67.0408
1339531114500,67.1179
1339531174500,66.8707
1339531234511,67.1673
1339531294511,67.0218
1339531354511,67.1089
1339531414511,67.1278
1339531474511,67.0759
1339531534511,66.9533
1339531594511,67.0160
1339531654511,67.1364
1339531714511,67.1153
1339531774511,67.2275
1339531834511,67.0350
1339531894511,67.1673
1339531954511,66.8646
1339532014511,67.3130
1339532074511,67.1450
1339532134511,67.1515
1339532194511,67.0025
1339532254511,67.1424
1339532314511,67.2080
1339532374511,67.1120
1339532434511,67.0664
1339532494511,67.1557
1339532554511,67.1502
1339532614511,67.2427
1339532674511,67.0520
1339532734511,67.0849
1339532794511,67.2286
1339532854511,67.3460
1339532914511,67.0211
1339532974511,67.1469
1339533034511,67.1074
1339533094511,67.0841
1339533154511,67.0915
1339533214511,67.2444
1339533274511,66.9789
1339533334511,67.2335
1339533394511,66.9215
1339533454511,67.1734
1339533514511,67.1944
1339533574511,67.2637
1339533634511,67.0676
1339533694511,67.2796
1339533754511,67.2458
1339533814511,67.2700
1339533874511,67.2625
1339533934511,67.2253
1339533994511,67.0905
1339534054511,67.0507
1339534114511,67.1512
1339534174511,67.2397
1339534234511,67.3551
1339534294511,67.3813
1339534354511,67.1488
1339534414511,67.1321
1339534474511,67.3430
1339534534511,67.2179
1339534594511,67.1930
1339534654511,67.2444
1339534714511,67.2158
1339534774511,67.3303
1339534834522,67.2241
1339534894521,67.2150
1339534954521,67.3249
1339535014521,67.3500
1339535074521,67.3736
1339535134522,67.2736
1339535194522,67.0888
1339535254522,67.2707
1339535314522,67.1861
1339535374522,67.1617
1339535434522,67.3301
1339535494522,67.2541
1339535554521,67.2463
1339535614521,67.2131
1339535674521,67.3235
1339535734521,67.2603
1339535794521,67.2703
1339535854521,67.3250
1339535914521,67.1012
1339535974521,67.3220
1339536034521,67.4112
1339536094521,67.5670
1339536154522,67.3155
1339536214521,67.2677
1339536274521,67.4121
1339536334521,67.4230
1339536394521,67.3755
1339536454521,67.2829
1339536514522,67.1421
1339536574522,67.3737
1339536634522,67.2647
1339536694522,67.4625
1339536754522,67.3776
1339536814522,67.4425
1339536874522,67.2628
1339536934521,67.2887
1339536994521,67.4372
1339537054521,67.2497
1339537114521,67.5506
1339537174521,67.5393
1339537234521,67.5264
1339537294521,67.3844
1339537354521,67.4676
1339537414521,67.6551
1339537474522,67.5696
1339537534522,67.5391
1339537594521,67.6177
1339537654521,67.6436
1339537714521,67.2798
1339537774521,67.5969
1339537834522,67.5021
1339537894522,67.4100
1339537954522,67.4913
1339538014522,67.5548
1339538074522,67.5242
1339538134522,67.5848
1339538194522,67.5776
1339538254521,67.3798
1339538314521,67.6171
1339538374521,67.6485
1339538434532,67.4270
1339538494532,67.6792
1339538554532,67.4850
1339538614532,67.5707
1339538674532,67.5388
1339538734532,67.6765
1339538794532,67.5450
1339538854532,67.4917
1339538914532,67.4564
1339538974532,67.5200
1339539034532,67.5233
1339539094532,67.5527
1339539154532,67.5324
1339539214532,67.5029
1339539274532,67.5359
1339539334532,67.3942
1339539394532,67.5432
1339539454532,67.5210
1339539514532,67.4640
1339539574532,67.4247
1339539634532,67.2965
1339539694532,67.5482
1339539754532,67.5276
1339539814532,67.6825
1339539874532,67.4954
1339539934532,67.5087
1339539994532,67.6308
1339540054532,67.5661
1339540114532,67.3106
1339540174532,67.4576
1339540234532,67.4253
1339540294532,67.4732
1339540354532,67.4772
1339540414532,67.6743
1339540474532,67.5012
1339540534532,67.2125
1339540594532,67.3508
1339540654532,67.4303
1339540714532,67.4929
1339540774532,67.5618
1339540834532,67.4222
1339540894532,67.3914
1339540954532,67.3834
1339541014532,67.2942
1339541074532,67.3416
1339541134532,67.3670
1339541194532,67.3071
1339541254532,67.2469
1339541314532,67.4346
1339541374532,67.3296
1339541434532,67.3349
1339541494532,67.2585
1339541554532,67.3091
1339541614532,67.3646
1339541674532,67.2839
1339541734532,67.5074
1339541794532,67.3470
1339541854532,67.2801
1339541914532,67.1978
1339541974532,67.4542
1339542034543,67.2701
1339542094543,67.4255
1339542154543,67.3889
1339542214543,67.2384
1339542274543,67.2823
1339542334543,67.3264
1339542394543,67.2977
1339542454543,67.2491
1339542514543,67.2770
1339542574543,67.3915
1339542634543,67.3403
1339542694543,67.2513
1339542754543,67.3383
1339542814543,67.4568
1339542874543,67.4381
1339542934543,67.5093
1339542994543,67.2895
1339543054543,67.4657
1339543114543,67.5109
1339543174543,67.5779
1339543234543,67.5464
1339543294543,67.4811
1339543354543,67.6972
1339543414543,67.5404
1339543474543,67.5436
1339543534543,67.5315
1339543594543,67.4182
1339543654543,67.4446
1339543714543,67.5167
1339543774543,67.5290
1339543834543,67.4107
1339543894543,67.5210
1339543954543,67.2985
1339544014543,67.3065
1339544074543,67.2528
1339544134543,67.4257
1339544194543,67.2477
1339544254543,67.2713
1339544314543,67.0515
1339544374543,67.2316
1339544434543,67.0657
1339544494543,67.1567
1339544554543,67.2312
1339544614543,67.1359
1339544674543,67.1544
1339544734543,67.0160
1339544794543,66.9367
1339544854543,66.9851
1339544914543,66.8539
1339544974543,66.8994
1339545034543,67.1355
1339545094543,67.0440
1339545154543,66.9393
1339545214543,66.8889
1339545274543,66.8057
1339545334543,66.9482
1339545394543,66.8675
1339545454543,67.0245
1339545514543,66.6834
1339545574543,66.8775