1339545634554,66.7238
1339545694554,66.9266
1339545754554,67.0865
1339545814554,66.8022
1339545874554,66.7881
1339545934554,66.9809
1339545994554,67.0061
1339546054554,66.7015
1339546114554,66.7787
1339546174554,66.8264
1339546234554,66.7860
1339546294554,66.8395
1339546354554,66.9863
1339546414554,66.7481
1339546474554,66.7905
1339546534554,66.7622
1339546594554,66.8124
1339546654554,66.7714
1339546714554,66.8384
1339546774554,66.7069
1339546834554,66.6217
1339546894554,66.6732
1339546954554,66.4736
1339547014554,66.3966
1339547074554,66.6338
1339547134554,66.6156
1339547194554,66.4584
1339547254554,66.4937
1339547314554,66.4375
1339547374554,66.5271
1339547434554,66.5987
1339547494554,66.4436
1339547554554,66.5690
1339547614554,66.7864
1339547674554,66.8966
1339547734554,66.6217
1339547794554,66.8281
1339547854554,66.6241
1339547914554,66.5896
1339547974554,66.5711
1339548034554,66.6449
1339548094554,66.6241
1339548154554,66.7037
1339548214554,66.4799
1339548274554,66.5664
1339548334554,66.5489
1339548394554,66.5244
1339548454554,66.5059
1339548514554,66.5609
1339548574554,66.4265
1339548634554,66.4933
1339548694554,66.2700
1339548754554,66.3607
1339548814554,66.4282
1339548874554,66.5615
1339548934554,66.3376
1339548994554,66.4192
1339549054554,66.5354
1339549114554,66.3009
1339549174554,66.4793
1339549234564,66.4101
1339549294564,66.5325
1339549354564,66.4368
1339549414564,66.4553
1339549474564,66.6297
1339549534564,66.5169
1339549594564,66.7384
1339549654564,66.5671
1339549714564,66.5370
1339549774564,66.4426
1339549834564,66.5359
1339549894564,66.5029
1339549954564,66.5083
1339550014564,66.6224
1339550074564,66.6458
1339550134564,66.5139
1339550194564,66.6090
1339550254564,66.4720
1339550314564,66.4122
1339550374564,66.4942
1339550434564,66.4128
1339550494564,66.4636
1339550554564,66.4066
1339550614564,66.3786
1339550674564,66.4922
1339550734564,66.5843
1339550794564,66.2823
1339550854564,66.3309
1339550914564,66.2429
1339550974564,66.3732
1339551034564,66.2668
1339551094564,66.5025
1339551154564,66.2749
1339551214564,66.1725
1339551274564,66.1158
1339551334564,66.2997
1339551394564,66.1220
1339551454564,66.0779
1339551514564,65.9734
1339551574564,66.1570
1339551634564,66.0948
1339551694564,66.0642
1339551754564,66.0042
1339551814564,66.1129
1339551874564,66.0217
1339551934564,65.9519
1339551994564,65.9630
1339552054564,65.8500
1339552114564,65.9280
1339552174564,65.9510
1339552234564,65.7815
1339552294564,65.7821
1339552354564,65.9296
1339552414564,65.9480
1339552474564,65.9829
1339552534564,65.8646
1339552594564,65.7689
1339552654564,65.8778
1339552714564,65.8248
1339552774564,65.6884
1339552834574,65.9569
1339552894574,65.6806
1339552954574,65.7418
1339553014574,65.5768
1339553074574,65.7178
1339553134574,65.6315
1339553194574,65.6069
1339553254574,65.7941
1339553314574,65.6257
1339553374574,65.9635
1339553434574,65.7461
1339553494574,65.8250
1339553554574,65.7731
1339553614574,65.7368
1339553674574,65.7457
1339553734574,65.6952
1339553794574,65.5770
1339553854574,65.6618
1339553914574,65.7615
1339553974574,65.6035
1339554034574,65.4699
1339554094574,65.4275
1339554154574,65.4200
1339554214574,65.5503
1339554274574,65.5910
1339554334574,65.6194
1339554394574,65.5480
1339554454574,65.6724
1339554514574,65.5346
1339554574574,65.4406
1339554634574,65.2978
1339554694574,65.5284
1339554754574,65.5833
1339554814574,65.5666
1339554874574,65.3279
1339554934574,65.3564
1339554994574,65.3932
1339555054574,65.4463
1339555114574,65.4054
1339555174574,65.3291
1339555234574,65.5330
1339555294574,65.3535
1339555354574,65.5589
1339555414574,65.4700
1339555474574,65.4316
1339555534574,65.2799
1339555594574,65.3713
1339555654574,65.4807
1339555714574,65.5435
1339555774574,65.3443
1339555834574,65.4262
1339555894574,65.3613
1339555954574,65.5686
1339556014574,65.4131
1339556074574,65.5065
1339556134574,65.4024
1339556194574,65.4127
1339556254574,65.4288
1339556314574,65.3990
1339556374574,65.2364
1339556434584,65.4448
1339556494584,65.2590
1339556554584,65.4912
1339556614584,65.4000
1339556674584,65.1885
1339556734584,65.3804
1339556794584,65.3691
1339556854584,65.4136
1339556914584,65.4449
1339556974584,65.2492
1339557034584,65.5088
1339557094584,65.4308
1339557154584,65.4636
1339557214584,65.2468
1339557274584,65.5805
1339557334584,65.5342
1339557394584,65.3192
1339557454584,65.5679
1339557514584,65.5434
1339557574584,65.7570
1339557634584,65.5936
1339557694584,65.5905
1339557754584,65.5362
1339557814584,65.4300
1339557874584,65.5937
1339557934584,65.5449
1339557994584,65.5139
1339558054584,65.5580
1339558114584,65.4577
1339558174584,65.5297
1339558234584,65.6225
1339558294584,65.5428
1339558354584,65.5854
1339558414584,65.7138
1339558474584,65.6244
1339558534584,65.5042
1339558594584,65.4448
1339558654584,65.5472
1339558714584,65.5369
1339558774584,65.5236
1339558834584,65.5347
1339558894584,65.4829
1339558954584,65.5326
1339559014584,65.4679
1339559074584,65.6630
1339559134584,65.5912
1339559194584,65.5487
1339559254584,65.5164
1339559314584,65.7074
1339559374584,65.5241
1339559434584,65.6777
1339559494584,65.7640
1339559554584,65.6570
1339559614584,65.6765
1339559674584,65.8189
1339559734584,65.7090
1339559794584,65.5265
1339559854584,65.6391
1339559914584,65.4455
1339559974584,65.6831
1339560034594,65.6968
1339560094594,65.7505
1339560154594,65.6838
1339560214594,65.8546
1339560274594,65.8293
1339560334594,65.9074
1339560394594,65.7953
1339560454594,65.7186
1339560514594,65.9705
1339560574594,65.7501
1339560634594,65.9429
1339560694594,65.8614
1339560754594,65.9197
1339560814594,65.6991
1339560874594,65.7333
1339560934594,65.6940
1339560994594,65.8271
1339561054594,65.8720
1339561114594,65.8585
1339561174594,65.7905
1339561234594,65.7281
1339561294594,65.8938
1339561354594,65.9084
1339561414594,65.8304
1339561474594,66.0429
1339561534594,65.9128
1339561594594,65.7717
1339561654594,65.9781
1339561714594,65.7309
1339561774594,65.5630
1339561834594,65.7856
1339561894594,65.5222
1339561954594,65.6029
1339562014594,65.6771
1339562074594,65.7522
1339562134594,65.7588
1339562194594,65.7776
1339562254594,65.7769
1339562314594,65.9122
1339562374594,65.7951
1339562434594,65.6547
1339562494594,65.8804
1339562554594,65.7069
1339562614594,65.7413
1339562674594,65.7562
1339562734594,65.9201
1339562794594,65.7657
1339562854594,65.8667
1339562914594,65.8625
1339562974594,65.8119
1339563034594,65.8960
1339563094594,66.2567
1339563154594,65.8749
1339563214594,65.7414
1339563274594,65.6812
1339563334594,65.8835
1339563394594,65.8191
1339563454594,65.9039
1339563514594,65.6756
1339563574594,65.7151
1339563634603,65.8335
1339563694603,65.6556
1339563754603,65.8936
1339563814603,65.8041
1339563874603,65.9294
1339563934603,65.7456
1339563994603,65.9681
1339564054603,65.9117
1339564114603,65.9190
1339564174603,66.0512
1339564234603,65.8650
1339564294603,65.4791
1339564834603,65.7950
1339564894603,65.6460
1339564954603,65.6477
1339565014603,65.8312
1339565074603,65.8013
1339565134603,65.8238
1339565194603,65.7390
1339565254603,65.8655
1339565314603,65.6232
1339565374603,65.7188
1339565434603,65.8136
1339565494603,65.8634
1339565554603,65.8208
1339565614603,65.8638
1339565674603,65.8819
1339565734603,65.9603
1339565794603,65.9471
1339565854603,65.8791
1339565914603,65.7960
1339565974603,65.6948
1339566034603,65.8765
1339566094603,65.7113
1339566154603,65.9309
1339566214603,65.7461
1339566274603,65.9744
1339566334603,65.7953
1339566394603,65.7505
1339566454603,65.6886
1339566514603,65.8099
1339566574603,65.7514
1339566634603,65.8669
1339566694603,65.7015
1339566754603,65.6510
1339566814603,65.6392
1339566874603,65.7666
1339566934603,65.7255
1339566994603,65.5676
1339567054603,65.4552
1339567114603,65.6398
1339567174603,65.4920
1339567234613,65.5981
1339567294613,65.4610
1339567354613,65.5687
1339567414613,65.4236
1339567474613,65.5203
1339567534613,65.4023
1339567594613,65.3496
1339567654613,65.2952
1339567714613,65.6129
1339567774613,65.6653
1339567834613,65.5525
1339567894613,65.5974
1339567954613,65.5160
1339568014613,65.5719
1339568074613,65.5027
1339568134613,65.4296
1339568194613,65.4907
1339568254613,65.3049
1339568314613,65.3425
1339568374613,65.5964
1339568434613,65.3976
1339568494613,65.6056
1339568554613,65.5062
1339568614613,65.5386
1339568674613,65.8099
1339568734613,65.5255
1339568794613,65.4029
1339568854613,65.4977
1339568914613,65.4459
1339568974613,65.4545
1339569034613,65.5682
1339569094613,65.7250
1339569154613,65.7594
1339569214613,65.5653
1339569274613,65.6110
1339569334613,65.6705
1339569394613,65.5145
1339569454613,65.6782
1339569514613,65.6585
1339569574613,65.7903
1339569634613,65.7913
1339569694613,65.6879
1339569754613,65.6988
1339569814613,65.7036
1339569874613,65.7028
1339569934613,65.7851
1339569994613,65.7260
1339570054613,65.7438
1339570114613,65.6107
1339570174613,65.7429
1339570234613,65.7458
1339570294613,65.8710
1339570354613,65.7307
1339570414613,65.5586
1339570474613,65.7030
1339570534613,65.5512
1339570594613,65.8137
1339570654613,65.7428
1339570714613,65.4930
1339570774613,65.8297
1339570834622,65.6303
1339570894622,65.5900
1339570954622,65.7379
1339571014622,65.6766
1339571074622,65.6891
1339571134622,65.5898
1339571194622,65.8335
1339571254622,65.7406
1339571314622,65.5802
1339571374622,65.7235
1339571434622,65.7767
1339571494622,65.5344
1339571554622,65.6773
1339571614622,65.4969
1339571674622,65.5680
1339571734622,65.7711
1339571794622,65.6311
1339571854622,65.6221
1339571914622,65.5438
1339571974622,65.4799
1339572034622,66.3946
1339572094622,65.3257
1339572154622,65.3116
1339572214622,65.4101
1339572274622,65.5595
1339572334622,65.3292
1339572394622,65.3961
1339572454622,65.4588
1339572514622,65.3488
1339572574622,65.2446
1339572634622,65.3191
1339572694622,65.4382
1339572754622,65.4002
1339572814622,65.3676
1339572874622,65.2270
1339572934622,65.3632
1339572994622,65.3132
1339573054622,65.4268
1339573114622,65.3359
1339573174622,65.4656
1339573234622,65.6733
1339573294622,65.2267
1339573354622,65.3592
1339573414622,65.3317
1339573474622,65.2670
1339573534622,65.3286
1339573594622,64.9649
1339573654622,65.4266
1339573714622,65.2367
1339573774622,65.1652
1339573834622,65.0423
1339573894622,65.4214
1339573954622,65.2420
1339574014622,65.2473
1339574074622,65.2949
1339574134622,65.2458
1339574194622,65.2691
1339574254622,65.0924
1339574314622,65.0882
1339574374622,65.1673
1339574434631,65.1690
1339574494631,64.9395
1339574554631,65.1417
1339574614631,65.0524
1339574674631,65.2325
1339574734631,65.2701
1339574794631,65.1855
1339574854631,65.2013
1339574914631,65.0984
1339574974631,65.0586
1339575034631,65.2175
1339575094631,65.2954
1339575154631,65.2649
1339575214631,65.2706
1339575274631,65.1552
1339575334631,65.0955
1339575394631,64.9390
1339575454631,65.1577
1339575514631,64.9827
1339575574631,64.9948
1339575634631,65.1026
1339575694631,65.2863
1339575754631,65.0957
1339575814631,65.1370
1339575874631,65.2746
1339575934631,64.9884
1339575994631,65.1214
1339576054631,65.0246
1339576114631,64.9482
1339576174631,64.9721
1339576234631,64.9954
1339576294631,64.9545
1339576354631,64.9607
1339576414631,65.0285
1339576474631,65.0385
1339576534631,65.0581
1339576594631,65.1200
1339576654631,65.0866
1339576714631,65.1182
1339576774631,65.1870
1339576834631,65.1654
1339576894631,65.2884
1339576954631,65.0661
1339577014631,65.0319
1339577074631,64.9230
1339577134631,64.9094
1339577194631,65.0940
1339577254631,65.0229
1339577314631,65.1208
1339577374631,65.0246
1339577434631,65.1386
1339577494631,65.1680
1339577554631,65.0694
1339577614631,64.9939
1339577674631,65.0950
1339577734631,65.0233
1339577794631,65.2093
1339577854631,65.1628
1339577914631,65.0593
1339577974631,65.0910
1339578034640,65.0679
1339578094640,65.0715
1339578154640,65.1268
1339578214640,65.0042
1339578274640,65.2385
1339578334640,65.2395
1339578394640,65.2613
1339578454640,65.1796
1339578514640,65.2394
1339578574640,65.3398
1339578634640,65.2597
1339578694640,65.2754
1339578754640,65.2311
1339578814640,65.2890
1339578874640,65.0411
1339578934640,65.2395
1339578994640,65.5119
1339579054640,65.1943
1339579114640,65.4725
1339579174640,65.5549
1339579234640,65.2671
1339579294640,65.2538
1339579354640,65.3529
1339579414640,65.3733
1339579474640,65.4198
1339579534640,65.4529
1339579594640,65.3584
1339579654640,65.5031
1339579714640,65.2517
1339579774640,65.3146
1339579834640,65.4417
1339579894640,65.4669
1339579954640,65.3015
1339580014640,65.3154
1339580074640,65.3483
1339580134640,65.2275
1339580194640,65.4562
1339580254640,65.4074
1339580314640,65.5820
1339580374640,65.4235
1339580434640,65.4327
1339580494640,65.5378
1339580554640,65.2756
1339580614640,65.5361
1339580674640,65.6035
1339580734640,65.5163
1339580794640,65.4665
1339580854640,65.4533
1339580914640,65.5466
1339580974640,65.5723
1339581034640,65.3345
1339581094640,65.4682
1339581154640,65.5935
1339581214640,65.3179
1339581274640,65.4983
1339581334640,65.3993
1339581394640,65.5236
1339581454640,65.4020
1339581514640,65.3430
1339581574640,65.3819
1339581634649,65.3509
1339581694649,65.3732
1339581754649,65.3734
1339581814649,65.2963
1339581874649,65.1639
1339581934649,65.4924
1339581994649,65.3103
1339582054649,65.2338
1339582114649,65.3177
1339582174649,65.3356
1339582234649,65.3665
1339582294649,65.2114
1339582354649,65.3006
1339582414649,65.3806
1339582474649,65.2378
1339582534649,65.3940
1339582594649,65.2495
1339582654649,65.3436
1339582714649,65.3933
1339582774649,65.3126
1339582834649,65.3225
1339582894649,65.3075
1339582954649,65.3490
1339583014649,65.1594
1339583074649,65.3675
1339583134649,65.1746
1339583194649,65.2514
1339583254649,65.2216
1339583314649,65.2209
1339583374649,65.2540
1339583434649,65.2937
1339583494649,65.2956
1339583554649,65.0778
1339583614649,65.2068
1339583674649,65.2475
1339583734649,65.0658
1339583794649,65.0853
1339583854649,65.2207
1339583914649,65.0245
1339583974649,65.1938
1339584034649,65.2379
1339584094649,65.2818
1339584154649,65.0991
1339584214649,65.0680
1339584274649,65.0090
1339584334649,65.2445
1339584394649,65.1339
1339584454649,65.1552
1339584514649,65.2949
1339584574649,65.2268
1339584634649,65.2281
1339584694649,65.1809
1339584754649,65.1724
1339584814649,65.0919
1339584874649,65.0479
1339584934649,65.1116
1339584994649,64.8913
1339585054649,65.2884
1339585114649,65.0681
1339585174649,64.9839
1339585234658,65.1248
1339585294658,65.1696
1339585354658,65.0935
1339585414658,65.0909
1339585474658,65.1028
1339585534658,65.2057
1339585594658,64.9781
1339585654658,65.0143
1339585714658,65.1071
1339585774658,64.9258
1339585834658,65.1696
1339585894658,65.1535
1339585954658,65.0189
1339586014659,65.1774
1339586074658,65.0599
1339586134658,65.1553
1339586194658,65.2232
1339586254658,65.2349
1339586314658,65.1927
1339586374658,64.9954
1339586434658,65.1381
1339586494658,65.1190
1339586554658,65.1099
1339586614658,65.1562
1339586674658,65.1532
1339586734658,65.1513
1339586794658,65.2964
1339586854658,65.2760
1339586914658,65.1670
1339586974658,65.1024
1339587034658,65.3079
1339587094658,65.3964
1339587154658,65.2371
1339587214658,65.2412
1339587274658,65.4685
1339587334658,65.2961
1339587394659,65.2168
1339587454658,65.1173
1339587514658,65.2913
1339587574658,65.3088
1339587634658,65.4005
1339587694658,65.3941
1339587754658,65.3765
1339587814658,65.4543
1339587874658,65.4732
1339587934658,65.3165
1339587994658,65.4308
1339588054658,65.3621
1339588114658,65.4617
1339588174658,65.2224
1339588234658,65.2720
1339588294658,65.4527
1339588354658,65.4529
1339588414658,65.4240
1339588474658,65.3170
1339588534658,65.3853
1339588594658,65.2889
1339588654658,65.3973
1339588714659,65.4631
1339588774658,65.5162
1339588834668,65.5472
1339588894668,65.5669
1339588954668,65.4535
1339589014668,65.4223
1339589074668,65.5541
1339589134668,65.4041
1339589194668,65.5152
1339589254668,65.3156
1339589314668,65.5527
1339589374668,65.4929
1339589434668,65.5888
1339589494668,65.6358
1339589554668,65.4654
1339589614668,65.5022
1339589674668,65.5642
1339589734668,65.5995
1339589794668,65.4979
1339589854668,65.6370
1339589914668,65.6988
1339589974668,65.6985
1339590034668,65.5970
1339590094668,65.5575
1339590154668,65.4994
1339590214668,65.4949
1339590274668,65.5450
1339590334668,65.5867
1339590394668,65.5285
1339590454668,65.5774
1339590514668,65.3966
1339590574668,65.4579
1339590634668,65.6763
1339590694668,65.5357
1339590754668,65.6361
1339590814668,65.3598
1339590874668,65.6515
1339590934668,65.5944
1339590994668,65.7644
1339591054668,65.6639
1339591114668,65.8263
1339591174668,65.5672
1339591234668,65.5395
1339591294668,65.8117
1339591354668,65.5121
1339591414668,65.4961
1339591474668,65.5181
1339591534668,65.6040
1339591594668,65.5152
1339591654668,65.6723
1339591714668,65.6252
1339591774668,65.7055
1339591834668,65.6069
1339591894668,65.5071
1339591954668,65.5264
1339592014668,65.5642
1339592074668,65.6358
1339592134668,65.5146
1339592194668,65.6791
1339592254668,65.7701
1339592314668,65.4391
1339592374668,65.5670
1339592434677,65.5776
1339592494677,65.6705
1339592554677,65.5346
1339592614677,65.5597
1339592674677,65.6801
1339592734677,65.6253
1339592794677,65.5489
1339592854677,65.7097
1339592914677,65.5858
1339592974677,65.5539
1339593034677,65.8485
1339593094677,65.8081
1339593154677,65.7206
1339593214677,65.7158
1339593274677,65.9161
1339593334677,65.7410
1339593394677,65.9251
1339593454677,65.9153
1339593514677,65.7872
1339593574677,66.0737
1339593634677,65.8764
1339593694677,66.0529
1339593754677,66.0680
1339593814677,66.0114
1339593874677,66.1842
1339593934677,66.1321
1339593994677,65.9397
1339594054677,65.9905
1339594114677,65.9681
1339594174677,65.8658
1339594234677,66.1532
1339594294677,66.0958
1339594354677,66.2513
1339594414677,65.9652
1339594474677,66.1978
1339594534677,66.1703
1339594594677,66.1294
1339594654677,66.1799
1339594714677,66.2999
1339594774677,66.3625
1339594834677,66.2960
1339594894677,66.6784
1339594954677,66.7187
1339595014677,67.1716
1339595074677,66.8407
1339595134677,67.1688
1339595194677,67.3951
1339595254677,67.2698
1339595314677,67.1017
1339595374677,67.4206
1339595434677,67.0779
1339595494677,66.9136
1339595554677,66.7897
1339595614677,66.8532
1339595674677,66.8589
1339595734677,66.8989
1339595794677,67.0501
1339595854677,66.8840
1339595914677,67.2307
1339595974677,66.9007
1339596034686,67.2167
1339596094686,67.0301
1339596154686,66.8377
1339596214686,66.6820
1339596274686,66.6323
1339596334686,66.5895
1339596394686,66.5144
1339596454686,66.4522
1339596514686,66.2959
1339596574686,66.1553
1339596634686,66.1788
1339596694686,65.8771
1339596754686,66.0369
1339596814686,65.7785
1339596874686,65.7596
1339596934686,65.6720
1339596994686,65.6370
1339597054686,65.6252
1339597114686,65.5703
1339597174686,65.4780
1339597234686,65.4162
1339597294686,65.2136
1339597354686,65.2663
1339597414686,65.2990
1339597474686,65.2732
1339597534686,65.0764
1339597594686,64.9382
1339597654686,65.1136
1339597714686,65.0817
1339597774686,64.7679
1339597834686,65.0291
1339597894686,64.7925
1339597954686,64.7755
1339598014686,64.8678
1339598074686,64.7522
1339598134686,64.7492
1339598194686,64.7944
1339598254686,64.6243
1339598314686,64.7505
1339598374686,64.7090
1339598434686,64.6489
1339598494686,64.5758
1339598554686,64.7373
1339598614686,64.7990
1339598674686,64.8315
1339598734686,64.6361
1339598794686,64.6956
1339598854686,64.7073
1339598914686,64.6770
1339598974686,64.6700
1339599034686,64.4476
1339599094686,64.6396
1339599154686,64.5876
1339599214686,64.6386
1339599274686,64.6858
1339599334686,64.6428
1339599394686,64.7430
1339599454686,64.8569
1339599514686,64.9471
1339599574686,65.0371
1339599634695,64.6965
1339599694695,64.8952
1339599754695,64.7087
1339599814695,64.8258
1339599874695,64.7111
1339599934695,64.7125
1339599994695,65.0658
1339600054695,65.0326
1339600114695,64.9119
1339600174695,64.8246
1339600234695,64.7778
1339600294695,64.8491
1339600354695,64.7075
1339600414695,64.7166
1339600474695,64.7079
1339600534695,64.6183
1339600594695,64.6754
1339600654695,64.5696
1339600714695,64.8440
1339600774695,64.6954
1339600834695,64.8266
1339600894695,64.8281
1339600954695,64.7359
1339601014695,64.6687
1339601074695,64.7770
1339601134695,64.9166
1339601194695,64.8419
1339601254695,64.8068
1339601314695,64.9424
1339601374695,64.9517
1339601434695,64.8052
1339601494695,64.8000
1339601554695,64.8273
1339601614695,64.5606
1339601674695,64.6937
1339601734695,64.6407
1339601794695,64.5845
1339601854695,64.6726
1339601914695,64.5208
1339601974695,64.5645
1339602034695,64.5710
1339602094695,64.6896
1339602154695,64.6421
1339602214695,64.5840
1339602274695,64.4978
1339602334695,64.3865
1339602394695,64.6919
1339602454695,64.8016
1339602514695,64.5046
1339602574695,64.7290
1339602634695,64.6842
1339602694695,64.4448
1339602754695,64.6636
1339602814695,64.6413
1339602874695,64.4813
1339602934695,64.7308
1339602994695,64.7511
1339603054695,64.9775
1339603114695,64.8309
1339603174695,64.6844
1339603234705,64.6345
1339603294705,64.5498
1339603354705,64.6527
1339603414705,64.7001
1339603474705,64.8640
1339603534705,64.7128
1339603594705,64.7510
1339603654705,64.5477
1339603714705,64.6274
1339603774705,64.6566
1339603834705,64.7498
1339603894705,64.7583
1339603954705,64.8421
1339604014705,64.9170
1339604074705,64.8400
1339604134705,64.7526
1339604194705,64.6841
1339604254705,64.7677
1339604314705,64.8335
1339604374705,65.0467
1339604434705,64.6403
1339604494705,64.9083
1339604554705,64.9764
1339604614705,65.0262
1339604674705,64.9274
1339604734705,65.1066
1339604794705,65.0369
1339604854705,64.9075
1339604914705,64.8984
1339604974705,65.0151
1339605034705,65.0381
1339605094705,65.0092
1339605154705,64.8593
1339605214705,65.2111
1339605274705,65.0389
1339605334705,65.0234
1339605394705,65.0215
1339605454705,65.2043
1339605514705,65.1179
1339605574705,65.2471
1339605634705,64.9822
1339605694705,65.2619
1339605754705,65.0249
1339605814705,65.1430
1339605874705,65.0394
1339605934705,65.1743
1339605994705,65.2846
1339606054705,65.2275
1339606114705,65.1393
1339606174705,65.2665
1339606234705,65.0778
1339606294705,65.0809
1339606354705,65.3220
1339606414705,65.2614
1339606474705,65.3964
1339606534705,65.2768
1339606594705,65.3389
1339606654705,65.3325
1339606714705,65.3243
1339606774705,65.2250
1339606834715,65.2325
1339606894715,65.0777
1339606954715,65.2069
1339607014715,65.1910
1339607074715,65.1697
1339607134715,65.1732
1339607194715,65.1670
1339607254715,65.3911
1339607314715,65.1777
1339607374715,65.2896
1339607434715,65.0303
1339607494715,65.1567
1339607554715,65.2374
1339607614715,65.0586
1339607674715,65.3229
1339607734715,65.3337
1339607794715,65.2617
1339607854715,65.2028
1339607914715,65.2030
1339607974715,65.1075
1339608034715,65.2358
1339608094715,65.2850
1339608154715,65.0367
1339608214715,65.1154
1339608274715,65.0919
1339608334715,65.0862
1339608394715,65.1831
1339608454715,64.9994
1339608514715,65.0745
1339608574715,65.0825
1339608634715,65.0315
1339608694715,64.9677
1339608754715,65.0092
1339608814715,65.0689
1339608874715,65.0380
1339608934715,65.1202
1339608994715,65.0503
1339609054715,64.9951
1339609114715,65.1090
1339609174715,64.9938
1339609234715,64.8882
1339609294715,64.8693
1339609354715,64.9289
1339609414715,64.9843
1339609474715,64.9420
1339609534715,64.9714
1339609594715,64.9343
1339609654715,64.9289
1339609714715,64.9246
1339609774715,64.8813
1339609834715,64.8583
1339609894715,64.9600
1339609954715,65.0296
1339610014715,64.7295
1339610074715,64.9260
1339610134715,64.9073
1339610194715,64.7821
1339610254715,65.0414
1339610314715,64.9029
1339610374715,64.7597
1339610434725,64.7713
1339610494725,64.9100
1339610554725,64.7394
1339610614725,64.8428
1339610674725,64.9119
1339610734725,64.7068
1339610794725,64.8913
1339610854725,65.0072
1339610914725,64.8169
1339610974725,64.7299
1339611034725,64.9528
1339611094725,64.8899
1339611154725,64.8133
1339611214725,64.7378
1339611274725,65.0238
1339611334725,64.7462
1339611394725,64.8265
1339611454725,64.8133
1339611514725,64.9495
1339611574725,64.9357
1339611634725,64.8190
1339611694725,64.9823
1339611754725,64.7693
1339611814725,64.6640
1339611874725,64.6548
1339611934725,64.5981
1339611994725,64.8904
1339612054725,64.8645
1339612114725,64.8333
1339612174725,64.7848
1339612234725,64.8421
1339612294725,65.0224
1339612354725,65.0109
1339612414725,64.8518
1339612474725,65.0835
1339612534725,64.9205
1339612594725,64.7683
1339612654725,64.8454
1339612714725,64.9663
1339612774725,64.8176
1339612834725,65.0146
1339612894725,64.9660
1339612954725,64.8079
1339613014725,65.0105
1339613074725,65.0764
1339613134725,64.9468
1339613194725,64.8548
1339613254725,64.8711
1339613314725,64.7864
1339613374725,64.9531
1339613434725,64.9464
1339613494725,64.9687
1339613554725,64.9076
1339613614725,64.7436
1339613674725,65.0592
1339613734725,65.1334
1339613794725,65.1259
1339613854725,64.9153
1339613914725,64.8976
1339613974725,64.7974
1339614034735,64.8085
1339614094735,64.7710
1339614154735,64.7800
1339614214735,64.8521
1339614274735,65.0332
1339614334735,65.0035
1339614394735,64.8537
1339614454735,65.0488
1339614514735,64.8539
1339614574735,64.9126
1339614634735,64.9838
1339614694735,64.9379
1339614754735,64.8607
1339614814735,64.7186
1339614874735,65.0251
1339614934735,64.8026
1339614994735,64.8272
1339615054735,64.6473
1339615114735,64.7808
1339615174735,64.9389
1339615234735,65.0878
1339615294735,65.1747
1339615354735,65.6279
1339615414735,65.5654
1339615474735,65.2857
1339615534735,65.2340
1339615594735,65.1629
1339615654735,64.9420
1339615714735,64.9756
1339615774735,65.1273
1339615834735,64.9161
1339615894735,64.9571
1339615954735,64.9119
1339616014735,64.9019
1339616074735,64.6591
1339616134735,64.7979
1339616194735,64.7361
1339616254735,64.6787
1339616314735,64.7213
1339616374735,64.6880
1339616434735,64.7725
1339616494735,64.7598
1339616554735,64.8602
1339616614735,64.8454
1339616674735,64.8519
1339616734735,64.7582
1339616794735,64.7465
1339616854735,64.8438
1339616914735,64.9631
1339616974735,64.6015
1339617034735,64.6128
1339617094735,64.7982
1339617154735,64.6512
1339617214735,64.9098
1339617274735,64.7843
1339617334735,64.7421
1339617394735,64.7165
1339617454735,64.7180
1339617514735,64.7382
1339617574735,64.5120
1339617634745,64.5877
1339617694745,64.7829
1339617754746,64.5402
1339617814746,64.6608
1339617874746,64.6612
1339617934746,64.6127
1339617994746,64.5911
1339618054746,64.6079
1339618114746,64.6816
1339618174746,64.7151
1339618234745,64.4867
1339618294745,64.7212
1339618354745,64.6771
1339618414745,64.5000
1339618474745,64.5648
1339618534745,64.7519
1339618594745,64.5584
1339618654745,64.6814
1339618714745,64.5669
1339618774746,64.3651
1339618834746,64.4395
1339618894745,64.5390
1339618954745,64.4565
1339619014745,64.2606
1339619074745,64.5096
1339619134746,64.6100
1339619194746,64.5684
1339619254746,64.4471
1339619314746,64.5536
1339619374746,64.4186
1339619434746,64.5828
1339619494746,64.4136
1339619554745,64.4323
1339619614745,64.5092
1339619674745,64.4933
1339619734745,64.4147
1339619794745,64.5478
1339619854745,64.3634
1339619914745,64.4339
1339619974745,64.4894
1339620034745,64.3227
1339620094746,64.3232
1339620154746,64.3237
1339620214745,64.3616
1339620274745,64.2343
1339620334745,64.2539
1339620394745,64.4742
1339620454746,64.4361
1339620514746,64.2356
1339620574746,64.5033
1339620634746,64.1916
1339620694746,64.3951
1339620754746,64.2415
1339620814746,64.2523
1339620874746,64.2436
1339620934745,64.3150
1339620994745,64.4267
1339621054745,64.4053
1339621114745,64.4960
1339621174745,64.6491
1339621234756,64.4831
1339621294756,64.6758
1339621354756,64.5163
1339621414756,64.5093
1339621474756,64.5436
1339621534756,64.5289
1339621594756,64.5639
1339621654756,64.5830
1339621714756,64.5893
1339621774756,64.7175
1339621834756,64.7616
1339621894756,64.8142
1339621954756,64.7656
1339622014756,64.8828
1339622074756,64.9476
1339622134756,64.9254
1339622194756,64.8097
1339622254756,64.8949
1339622314756,65.1555
1339622374756,64.9605
1339622434756,64.6701
1339622494756,64.6630
1339622554756,64.7190
1339622614756,64.6299
1339622674756,64.5135
1339622734756,64.5289
1339622794756,64.4709
1339622854756,64.5152
1339622914756,64.4085
1339622974756,64.1827
1339623034756,64.4894
1339623094756,64.3694
1339623154756,64.2448
1339623214756,64.3754
1339623274756,64.4408
1339623334756,64.3437
1339623394756,64.5110
1339623454756,64.5500
1339623514756,64.4765
1339623574756,64.3777
1339623634756,64.4617
1339623694756,64.3908
1339623754756,64.3867
1339623814756,64.4904
1339623874756,64.4820
1339623934756,64.4776
1339623994756,64.5091
1339624054756,64.4098
1339624114756,64.4643
1339624174756,64.4143
1339624234756,64.4616
1339624294756,64.6087
1339624354756,64.4930
1339624414756,64.6412
1339624474756,64.5022
1339624534756,64.4710
1339624594756,64.5350
1339624654756,64.5026
1339624714756,64.3517
1339624774756,64.4502
1339624834767,64.5620
1339624894767,64.6445
1339624954767,64.5381
1339625014767,64.4296
1339625074767,64.6929
1339625134767,64.3316
1339625194767,64.4973
1339625254767,64.5640
1339625314767,64.7216
1339625374767,64.6197
1339625434767,64.6339
1339625494767,64.6542
1339625554767,64.6842
1339625614767,64.7156
1339625674767,64.5912
1339625734767,64.4694
1339625794767,64.8416
1339625854767,64.7589
1339625914767,64.6757
1339625974767,64.6755
1339626034767,64.5381
1339626094767,64.8713
1339626154767,64.6120
1339626214767,64.7308
1339626274767,64.6359
1339626334767,64.8949
1339626394767,64.7667
1339626454767,64.6785
1339626514767,64.7203
1339626574767,64.6098
1339626634767,64.7093
1339626694767,64.5475
1339626754767,64.8509
1339626814767,64.5987
1339626874767,64.5917
1339626934767,64.5550
1339626994767,64.7563
1339627054767,64.5560
1339627114767,64.6551
1339627174767,64.5070
1339627234767,64.4726
1339627294767,64.4999
1339627354767,64.6136
1339627414767,64.4314
1339627474767,64.3540
1339627534767,64.2798
1339627594767,64.4006
1339627654767,64.4940
1339627714767,64.1911
1339627774767,64.5630
1339627834767,64.5176
1339627894767,64.2125
1339627954767,64.5158
1339628014767,64.2882
1339628074767,64.4087
1339628134767,64.2417
1339628194767,64.3310
1339628254767,64.5107
1339628314767,64.5275
1339628374767,64.4551
1339628434778,64.5015
1339628494778,64.4457
1339628554778,64.2812
1339628614778,64.4332
1339628674778,64.5714
1339628734778,64.6045
1339628794778,64.4481
1339628854778,64.5186
1339628914778,64.4456
1339628974778,64.4543
1339629034778,64.4291
1339629094778,64.4572
1339629154778,64.4623
1339629214778,64.2832
1339629274778,64.4398
1339629334778,64.2945
1339629394778,64.2977
1339629454778,64.4516
1339629514778,64.2337
1339629574778,64.1338
1339629634778,64.2487
1339629694778,64.0753
1339629754778,64.1795
1339629814778,64.2149
1339629874778,64.0158
1339629934778,64.1064
1339629994778,64.0251
1339630054778,64.2520
1339630114778,64.1711
1339630174778,64.0211
1339630234778,63.9488
1339630294778,63.9901
1339630354778,64.0681
1339630414778,64.0887
1339630474778,64.1572
1339630534778,64.2072
1339630594778,63.9700
1339630654778,64.0505
1339630714778,63.9930
1339630774778,64.1942
1339630834778,64.0839
1339630894778,63.9095
1339630954778,63.9313
1339631014778,63.9413
1339631074778,64.0177
1339631134778,63.9155
1339631194778,64.0859
1339631254778,63.9839
1339631314778,63.8080
1339631374778,64.0541
1339631434778,64.0885
1339631494778,63.9927
1339631554778,63.9433
1339631614778,63.9661
1339631674778,63.9235
1339631734778,63.9295
1339631794778,63.9510
1339631854778,64.1227
1339631914778,63.7636
1339631974778,63.9352