1339632034788,63.8316
1339632094788,63.9889
1339632154788,63.9628
1339632214788,63.9483
1339632274788,63.9321
1339632334788,63.8731
1339632394788,63.8241
1339632454788,63.8694
1339632514788,63.9077
1339632574788,63.7966
1339632634788,63.8047
1339632694788,63.6799
1339632754788,63.8666
1339632814788,63.8988
1339632874788,63.7806
1339632934788,63.7679
1339632994788,63.6736
1339633054788,63.6313
1339633114788,63.8830
1339633174788,63.7262
1339633234788,63.8577
1339633294788,63.6993
1339633354788,63.7877
1339633414788,63.6157
1339633474788,63.9634
1339633534788,63.6650
1339633594788,63.8034
1339633654788,63.7701
1339633714788,63.7400
1339633774788,63.6671
1339633834788,63.6594
1339633894788,63.6339
1339633954788,63.5829
1339634014788,63.8173
1339634074788,63.6731
1339634134788,63.7359
1339634194788,63.4885
1339634254788,63.7681
1339634314788,63.6537
1339634374788,63.6236
1339634434788,63.8152
1339634494788,63.8091
1339634554788,63.9776
1339634614788,63.5337
1339634674788,63.5163
1339634734788,63.7290
1339634794788,63.7755
1339634854788,63.7013
1339634914788,63.5354
1339634974788,63.7480
1339635034788,63.7062
1339635094788,63.7051
1339635154788,63.7031
1339635214788,63.7134
1339635274788,63.7388
1339635334788,63.8125
1339635394788,63.7312
1339635454788,63.6901
1339635514788,63.6665
1339635574788,63.9354
1339635634799,63.8325
1339635694799,63.8172
1339635754799,63.7257
1339635814799,63.7164
1339635874799,63.7924
1339635934799,63.7634
1339635994799,63.9243
1339636054799,63.7452
1339636114799,63.7683
1339636174799,63.8882
1339636234799,63.8558
1339636294799,63.9520
1339636354799,63.8058
1339636414799,63.7778
1339636474799,63.6353
1339636534799,63.7324
1339636594799,63.8527
1339636654799,63.8251
1339636714799,63.7232
1339636774799,63.7082
1339636834799,63.8665
1339636894799,63.7435
1339636954799,63.8585
1339637014799,63.7175
1339637074799,63.6388
1339637134799,63.7060
1339637194799,63.9494
1339637254799,63.6138
1339637314799,63.7654
1339637374799,63.8243
1339637434799,63.6966
1339637494799,63.6733
1339637554799,63.9574
1339637614799,63.6242
1339637674799,63.7926
1339637734799,63.6967
1339637794799,63.7453
1339637854799,63.7587
1339637914799,63.8198
1339637974799,63.5200
1339638034799,63.9212
1339638094799,63.6027
1339638154799,63.8014
1339638214799,63.6458
1339638274799,64.0609
1339638334799,63.7183
1339638394799,63.6849
1339638454799,63.5184
1339638514799,63.7330
1339638574799,63.7400
1339638634799,63.8767
1339638694799,63.8117
1339638754799,63.5765
1339638814799,63.5773
1339638874799,63.7363
1339638934799,63.5737
1339638994799,63.5174
1339639054799,63.7227
1339639114799,63.6288
1339639174799,63.6591
1339639234809,63.7273
1339639294809,63.6438
1339639354809,63.7135
1339639414809,63.5914
1339639474809,63.6241
1339639534809,63.7382
1339639594809,63.6594
1339639654809,63.4556
1339639714809,63.4415
1339639774809,63.6852
1339639834809,63.6953
1339639894809,63.5148
1339639954809,63.6096
1339640014809,63.6140
1339640074809,63.5124
1339640134809,63.3949
1339640194809,63.5510
1339640254809,63.6224
1339640314809,63.5114
1339640374809,63.6243
1339640434809,63.4895
1339640494809,63.6694
1339640554809,63.5914
1339640614809,63.7274
1339640674809,63.8305
1339640734809,63.6310
1339640794809,63.5566
1339640854809,63.5222
1339640914809,63.5104
1339640974809,63.5503
1339641034809,63.6505
1339641094809,63.7721
1339641154809,63.6275
1339641214809,63.7048
1339641274809,63.6333
1339641334809,63.6277
1339641394809,63.6829
1339641454809,63.6555
1339641514809,63.7313
1339641574809,63.7857
1339641634809,63.7672
1339641694809,63.7703
1339641754809,63.5391
1339641814809,63.7104
1339641874809,63.5755
1339641934809,63.7611
1339641994809,63.8388
1339642054809,63.9548
1339642114809,63.6936
1339642174809,63.8240
1339642234809,64.0154
1339642294809,63.7971
1339642354809,63.9958
1339642414809,64.0327
1339642474809,63.8609
1339642534809,64.0539
1339642594809,64.0099
1339642654809,63.8918
1339642714809,63.8243
1339642774809,63.7772
1339642834818,63.8553
1339642894818,63.6717
1339642954818,63.8456
1339643014818,63.7818
1339643074818,63.7810
1339643134818,63.7658
1339643194818,63.6387
1339643254818,63.7979
1339643314818,63.5496
1339643374818,63.6305
1339643434818,63.7099
1339643494818,63.7680
1339643554818,63.6328
1339643614818,63.7264
1339643674818,63.6066
1339643734818,63.7826
1339643794818,63.8532
1339643854818,63.6211
1339643914818,63.7566
1339643974818,63.7693
1339644034818,63.6781
1339644094818,63.6215
1339644154818,63.8404
1339644214818,63.5655
1339644274818,63.6802
1339644334818,63.5481
1339644394818,63.7151
1339644454818,63.5803
1339644514818,63.8688
1339644574818,63.7788
1339644634818,63.8215
1339644694818,63.7663
1339644754818,63.7504
1339644814818,63.7391
1339644874818,63.6932
1339644934818,63.6200
1339644994818,64.0223
1339645054818,63.8148
1339645114818,63.7478
1339645174818,63.6895
1339645234818,63.8393
1339645294818,63.8090
1339645354818,64.0387
1339645414818,63.7960
1339645474818,63.8261
1339645534818,63.7772
1339645594818,63.8622
1339645654818,63.7617
1339645714818,63.8086
1339645774818,63.7983
1339645834818,63.6065
1339645894818,63.7969
1339645954818,63.9481
1339646014818,63.7860
1339646074818,63.7205
1339646134818,63.7626
1339646194818,63.7195
1339646254818,63.7148
1339646314818,63.5240
1339646374818,63.9103
1339646434828,63.7777
1339646494828,63.8165
1339646554828,63.6489
1339646614828,63.8992
1339646674828,63.5911
1339646734828,63.8185
1339646794828,63.7745
1339646854828,63.9134
1339646914828,63.8414
1339646974828,63.7499
1339647034828,63.8839
1339647094828,63.8539
1339647154828,63.6688
1339647214828,63.7248
1339647274828,63.6493
1339647334828,63.7790
1339647394828,63.7277
1339647454828,63.7253
1339647514828,63.6289
1339647574828,63.6607
1339647634828,63.6654
1339647694828,63.6587
1339647754828,63.6484
1339647814828,63.6741
1339647874828,63.6724
1339647934828,63.6460
1339647994828,63.7824
1339648054828,63.7367
1339648114828,63.4778
1339648174828,63.6323
1339648234828,63.6689
1339648294828,63.6335
1339648354828,63.5357
1339648414828,63.6194
1339648474828,63.7205
1339648534828,63.8376
1339648594828,63.7400
1339648654828,63.7880
1339648714828,63.6835
1339648774828,63.5048
1339648834828,63.8352
1339648894828,63.9748
1339648954828,63.7557
1339649014828,63.8540
1339649074828,63.9693
1339649134828,63.8063
1339649194828,63.6580
1339649254828,63.6142
1339649314828,63.5514
1339649374828,63.6353
1339649434828,63.4101
1339649494828,63.5436
1339649554828,63.5811
1339649614828,63.4932
1339649674828,63.5148
1339649734828,63.6379
1339649794828,63.4005
1339649854828,63.5526
1339649914828,63.3581
1339649974828,63.3916
1339650034837,63.4620
1339650094837,63.5211
1339650154837,63.7008
1339650214837,63.5517
1339650274837,63.4249
1339650334837,63.5558
1339650394837,63.6573
1339650454837,63.5593
1339650514837,63.4399
1339650574837,63.3999
1339650634837,63.5441
1339650694837,63.6955
1339650754837,63.4707
1339650814837,63.6032
1339650874837,63.6883
1339650934837,63.5638
1339650994837,63.4922
1339651054837,63.6317
1339651114837,63.6529
1339651174837,63.4570
1339651234837,63.4597
1339651294837,63.6511
1339651354837,63.5943
1339651414837,63.5228
1339651474837,63.6838
1339651534837,63.4787
1339651594837,63.5476
1339651654837,63.7397
1339651714837,63.6867
1339651774837,63.5349
1339651834837,63.5613
1339651894837,63.6586
1339651954837,63.6790
1339652014837,63.6489
1339652074837,63.5665
1339652134837,63.6877
1339652194837,63.5265
1339652254837,63.5906
1339652314837,63.4516
1339652374837,63.5106
1339652434837,63.5845
1339652494837,63.5374
1339652554837,63.7049
1339652614837,63.4712
1339652674837,63.5642
1339652734837,63.5282
1339652794837,63.3550
1339652854837,63.4278
1339652914837,63.3311
1339652974837,63.6547
1339653034837,63.4377
1339653094837,63.3237
1339653154837,63.4108
1339653214837,63.4829
1339653274837,63.3512
1339653334837,63.4132
1339653394837,63.2943
1339653454837,63.4519
1339653514837,63.3629
1339653574837,63.3770
1339653634846,63.3672
1339653694846,63.4417
1339653754846,63.3684
1339653814846,63.3286
1339653874846,63.2968
1339653934846,63.3869
1339653994846,63.3772
1339654054846,63.1782
1339654114846,63.3735
1339654174846,63.3279
1339654234846,63.3013
1339654294846,63.2398
1339654354846,63.2698
1339654414846,63.3391
1339654474846,63.1903
1339654534846,63.2700
1339654594846,63.4449
1339654654846,63.3231
1339654714846,63.2262
1339654774846,63.2598
1339654834846,63.3093
1339654894846,63.3033
1339654954846,63.2951
1339655014846,63.1704
1339655074846,63.2237
1339655134846,63.3373
1339655194846,63.4310
1339655254846,63.0264
1339655314846,63.2733
1339655374846,63.2506
1339655434846,63.3301
1339655494846,63.3708
1339655554846,63.4702
1339655614846,63.4479
1339655674846,63.2641
1339655734846,63.3631
1339655794846,63.6566
1339655854846,63.3843
1339655914846,63.3264
1339655974846,63.4937
1339656034846,63.6275
1339656094846,63.3521
1339656154846,63.3038
1339656214846,63.3384
1339656274846,63.3075
1339656334846,63.4175
1339656394846,63.3558
1339656454846,63.3624
1339656514846,63.2843
1339656574846,63.3288
1339656634846,63.3917
1339656694846,63.4150
1339656754846,63.5435
1339656814846,63.3828
1339656874846,63.1971
1339656934846,63.3788
1339656994846,63.2949
1339657054846,63.4430
1339657114846,63.2532
1339657174846,63.4399
1339657234855,63.2891
1339657294855,63.3517
1339657354855,63.3790
1339657414855,63.3801
1339657474855,63.4480
1339657534855,63.2975
1339657594855,63.1428
1339657654855,63.3135
1339657714855,63.3783
1339657774855,63.3689
1339657834855,63.2826
1339657894855,63.1170
1339658434855,63.2232
1339658494855,63.0205
1339658554855,63.3737
1339658614855,63.1665
1339658674855,63.1896
1339658734855,63.1106
1339658794855,63.0619
1339658854855,63.1960
1339658914855,62.9867
1339658974855,63.1254
1339659034855,62.9884
1339659094855,63.0109
1339659154855,63.1622
1339659214855,63.0609
1339659274855,63.0042
1339659334855,63.2678
1339659394855,62.9912
1339659454855,63.1559
1339659514855,63.0383
1339659574855,63.0706
1339659634855,63.1144
1339659694855,63.1318
1339659754855,63.0994
1339659814855,62.8426
1339659874855,63.0869
1339659934855,63.1773
1339659994855,63.0648
1339660054855,63.0883
1339660114855,63.1320
1339660174855,63.0000
1339660234855,63.0266
1339660294855,62.8473
1339660354855,62.9460
1339660414855,63.0469
1339660474855,63.0387
1339660534855,62.8851
1339660594855,62.7026
1339660654855,62.9668
1339660714855,62.8754
1339660774855,62.8964
1339660834864,62.9740
1339660894864,62.8075
1339660954864,62.6862
1339661014864,62.9848
1339661074864,63.0483
1339661134864,62.8882
1339661194864,62.9433
1339661254864,62.7214
1339661314864,62.6799
1339661374864,62.8588
1339661434864,62.9673
1339661494864,62.6176
1339661554864,62.8533
1339661614864,62.9831
1339661674864,63.0187
1339661734864,63.0136
1339661794864,62.8243
1339661854864,62.9984
1339661914864,62.9228
1339661974864,63.0408
1339662034864,62.8054
1339662094864,62.9885
1339662154864,62.8542
1339662214864,62.9220
1339662274864,62.7659
1339662334864,62.8918
1339662394864,62.8817
1339662454864,62.9193
1339662514864,62.9082
1339662574864,62.8181
1339662634864,62.9030
1339662694864,62.9279
1339662754864,62.8938
1339662814864,62.9926
1339662874864,62.8748
1339662934864,62.7992
1339662994864,63.0909
1339663054864,62.9402
1339663114864,62.8978
1339663174864,62.8893
1339663234864,62.9743
1339663294864,63.0621
1339663354864,62.9798
1339663414864,62.9477
1339663474864,62.8690
1339663534864,62.8804
1339663594864,63.0028
1339663654864,63.1159
1339663714864,62.9568
1339663774864,62.9398
1339663834864,62.7663
1339663894864,63.0480
1339663954864,62.9194
1339664014864,62.9134
1339664074864,62.6284
1339664134864,62.8041
1339664194864,62.6553
1339664254864,62.6918
1339664314864,62.8838
1339664374864,62.7653
1339664434873,62.7227
1339664494873,62.7650
1339664554873,62.9368
1339664614873,62.7837
1339664674873,62.6991
1339664734873,62.6790
1339664794873,62.6596
1339664854873,62.7686
1339664914873,62.6158
1339664974873,62.5395
1339665034873,62.7531
1339665094873,62.8159
1339665154873,62.5684
1339665214873,62.6844
1339665274873,62.4790
1339665334873,62.5599
1339665394873,62.5283
1339665454873,62.5408
1339665514873,62.4735
1339665574873,62.6845
1339665634873,62.8342
1339665694873,62.5748
1339665754873,62.5307
1339665814873,62.5540
1339665874873,62.6493
1339665934873,62.5691
1339665994873,62.6859
1339666054873,62.7166
1339666114873,62.7221
1339666174873,62.5373
1339666234873,62.6451
1339666294873,62.4724
1339666354873,62.5922
1339666414873,62.4979
1339666474873,62.5074
1339666534873,62.4881
1339666594873,62.4549
1339666654873,62.4030
1339666714873,62.5226
1339666774873,62.5481
1339666834873,62.3381
1339666894873,62.4929
1339666954873,62.3506
1339667014873,62.5574
1339667074873,62.3040
1339667134873,62.5464
1339667194873,62.3147
1339667254873,62.3004
1339667314873,62.3145
1339667374873,62.3168
1339667434873,62.2312
1339667494873,62.5076
1339667554873,62.4129
1339667614873,62.4994
1339667674873,62.4437
1339667734873,62.4951
1339667794873,62.2598
1339667854873,62.3951
1339667914873,62.3154
1339667974873,62.2515
1339668034882,62.4427
1339668094882,62.4861
1339668154882,62.2585
1339668214882,62.3833
1339668274882,62.5307
1339668334882,62.3184
1339668394882,62.4828
1339668454882,62.4891
1339668514882,62.4196
1339668574882,62.2872
1339668634882,62.3468
1339668694882,62.5086
1339668754882,62.4809
1339668814882,62.3239
1339668874882,62.1849
1339668934882,62.4706
1339668994882,62.4597
1339669054882,62.2369
1339669114882,62.5674
1339669174882,62.4075
1339669234882,62.4324
1339669294882,62.4752
1339669354882,62.4213
1339669414882,62.4575
1339669474882,62.4530
1339669534882,62.1857
1339669594882,62.4014
1339669654882,62.4023
1339669714882,62.2680
1339669774882,62.4782
1339669834882,62.2250
1339669894882,62.5217
1339669954882,62.2634
1339670014882,62.4018
1339670074882,62.6587
1339670134882,62.6384
1339670194882,62.3495
1339670254882,62.3369
1339670314882,62.6893
1339670374882,62.5376
1339670434882,62.7478
1339670494882,62.5058
1339670554882,62.6412
1339670614882,62.3542
1339670674882,62.4643
1339670734882,62.5729
1339670794882,62.5267
1339670854882,62.6592
1339670914882,62.6761
1339670974882,62.8436
1339671034882,62.7031
1339671094882,62.7156
1339671154882,62.6789
1339671214882,62.7010
1339671274882,62.6227
1339671334882,62.5762
1339671394882,62.5781
1339671454882,62.5325
1339671514882,62.6537
1339671574882,62.5960
1339671634891,62.7083
1339671694891,62.6099
1339671754891,62.7479
1339671814891,62.8250
1339671874891,62.7015
1339671934891,62.6622
1339671994891,62.7161
1339672054891,62.7443
1339672114891,62.7592
1339672174891,63.1804
1339672234891,63.1563
1339672294891,63.2135
1339672354891,63.0727
1339672414891,62.9193
1339672474891,62.7870
1339672534891,62.8774
1339672594891,62.7463
1339672654891,62.6648
1339672714891,62.6989
1339672774891,62.7208
1339672834891,62.5494
1339672894891,62.6805
1339672954891,62.5026
1339673014891,62.5069
1339673074891,62.4836
1339673134891,62.7112
1339673194891,62.7108
1339673254891,62.5477
1339673314891,62.7420
1339673374891,62.8097
1339673434891,62.5697
1339673494891,62.8747
1339673554891,62.7454
1339673614891,62.8704
1339673674891,62.8694
1339673734891,62.9467
1339673794891,62.7820
1339673854891,62.8033
1339673914891,62.9726
1339673974891,62.8643
1339674034891,62.9140
1339674094891,62.9461
1339674154891,63.0230
1339674214891,63.1886
1339674274891,62.7306
1339674334891,62.7040
1339674394891,62.9570
1339674454891,62.8824
1339674514891,63.0755
1339674574891,63.0027
1339674634891,62.8721
1339674694891,62.8883
1339674754891,62.8240
1339674814891,62.9967
1339674874891,62.8369
1339674934891,62.7390
1339674994891,62.6065
1339675054891,63.0425
1339675114891,62.7252
1339675174891,62.6451
1339675234900,62.7242
1339675294900,62.5835
1339675354900,62.6391
1339675414900,62.8028
1339675474900,62.6633
1339675534900,62.5420
1339675594900,62.4766
1339675654900,62.6799
1339675714900,62.4708
1339675774900,62.6949
1339675834900,62.4647
1339675894900,62.6954
1339675954900,62.4953
1339676014900,62.3782
1339676074900,62.4388
1339676134900,62.5916
1339676194900,62.4376
1339676254900,62.5279
1339676314900,62.3713
1339676374900,62.5576
1339676434900,62.3257
1339676494900,62.4231
1339676554900,62.5690
1339676614900,62.3662
1339676674900,62.5178
1339676734900,62.4681
1339676794900,62.3154
1339676854900,62.3155
1339676914900,62.2811
1339676974900,62.3975
1339677034900,62.2640
1339677094900,62.2931
1339677154900,62.3098
1339677214900,62.4172
1339677274900,62.4043
1339677334900,62.4826
1339677394900,62.4810
1339677454900,62.6999
1339677514900,62.8151
1339677574900,62.4329
1339677634900,62.5036
1339677694900,62.6021
1339677754900,62.5808
1339677814900,62.4564
1339677874900,62.5670
1339677934900,62.3867
1339677994900,62.4328
1339678054900,62.3411
1339678114900,62.2991
1339678174900,62.4468
1339678234900,62.3436
1339678294900,62.3438
1339678354900,62.4220
1339678414900,62.3119
1339678474900,62.3300
1339678534900,62.2884
1339678594900,62.3536
1339678654900,62.4866
1339678714900,62.2901
1339678774900,62.6658
1339678834909,62.4290
1339678894909,62.3682
1339678954909,62.4208
1339679014909,62.2438
1339679074909,62.3507
1339679134909,62.3485
1339679194909,62.2621
1339679254909,62.4506
1339679314909,62.1637
1339679374909,62.1476
1339679434909,62.0932
1339679494909,62.1639
1339679554909,62.2614
1339679614909,62.4905
1339679674909,62.2530
1339679734909,62.1946
1339679794909,62.2166
1339679854909,62.5025
1339679914909,62.3127
1339679974909,62.3393
1339680034909,62.2519
1339680094909,62.3506
1339680154909,62.4938
1339680214909,62.3129
1339680274909,62.2342
1339680334909,62.3432
1339680394909,62.3185
1339680454909,62.3757
1339680514909,62.3271
1339680574909,62.4084
1339680634909,62.2951
1339680694909,62.3655
1339680754909,62.2774
1339680814909,62.3168
1339680874909,62.3913
1339680934909,62.4630
1339680994909,62.3645
1339681054909,62.3320
1339681114909,62.6257
1339681174909,62.5368
1339681234909,62.5380
1339681294909,62.4123
1339681354909,62.5608
1339681414909,62.5262
1339681474909,62.4047
1339681534909,62.4236
1339681594909,62.7000
1339681654909,62.2695
1339681714909,62.1827
1339681774909,62.3888
1339681834909,62.3495
1339681894909,62.5299
1339681954909,62.4610
1339682014909,62.4244
1339682074909,62.4381
1339682134909,62.2855
1339682194909,62.2923
1339682254909,62.3871
1339682314909,62.4992
1339682374909,62.2989
1339682434933,62.3193
1339682494933,62.1030
1339682554933,62.1956
1339682614933,62.3127
1339682674933,62.1649
1339682734933,62.3088
1339682794933,62.3418
1339682854933,62.3154
1339682914933,62.2264
1339682974933,62.2441
1339683034933,62.2065
1339683094933,62.2411
1339683154933,62.2390
1339683214933,61.9783
1339683274933,62.0050
1339683334933,61.9837
1339683394933,62.1687
1339683454933,62.0984
1339683514933,62.1696
1339683574933,62.2542
1339683634933,62.2676
1339683694933,62.2570
1339683754933,62.4505
1339683814933,62.3439
1339683874933,62.3697
1339683934933,62.0824
1339683994933,62.1918
1339684054933,62.0922
1339684114933,62.0874
1339684174933,61.9880
1339684234933,62.1741
1339684294933,62.2142
1339684354933,61.9682
1339684414933,62.2302
1339684474933,62.1693
1339684534933,62.0227
1339684594933,61.9792
1339684654933,62.1212
1339684714933,61.9186
1339684774933,62.1479
1339684834933,62.1172
1339684894933,62.2506
1339684954933,62.1331
1339685014933,62.2056
1339685074933,62.4723
1339685134933,62.3943
1339685194933,62.2568
1339685254933,62.3477
1339685314933,62.3599
1339685374933,62.3625
1339685434933,62.5545
1339685494933,62.5497
1339685554933,62.2795
1339685614933,62.1943
1339685674933,62.2744
1339685734933,62.2619
1339685794933,62.2906
1339685854933,62.3085
1339685914933,62.3352
1339685974933,62.4058
1339686034943,62.2556
1339686094943,62.1307
1339686154943,62.3340
1339686214943,62.3952
1339686274943,62.5158
1339686334943,62.3646
1339686394943,62.5358
1339686454943,62.7080
1339686514943,62.5900
1339686574943,62.5235
1339686634943,62.3544
1339686694943,62.0771
1339686754943,62.3162
1339686814943,62.2073
1339686874943,62.2179
1339686934943,61.9882
1339686994943,62.1283
1339687054943,61.9808
1339687114943,62.0473
1339687174943,61.9895
1339687234943,61.8450
1339687294943,61.7603
1339687354943,61.7682
1339687414943,61.7119
1339687474943,61.6597
1339687534943,61.7338
1339687594943,61.9068
1339687654943,61.7003
1339687714943,61.7618
1339687774943,61.7762
1339687834943,61.7510
1339687894943,61.6869
1339687954943,61.9265
1339688014943,61.9427
1339688074943,61.7276
1339688134943,61.7214
1339688194943,61.6510
1339688254943,61.7571
1339688314943,61.4251
1339688374943,61.5112
1339688434943,61.5056
1339688494943,61.5963
1339688554943,61.8043
1339688614943,61.6079
1339688674943,61.6068
1339688734943,61.7222
1339688794943,61.6531
1339688854943,61.4592
1339688914943,61.7545
1339688974943,61.8208
1339689034943,61.6770
1339689094943,61.7987
1339689154943,61.8422
1339689214943,61.7353
1339689274943,61.6412
1339689334943,61.5535
1339689394943,61.6728
1339689454943,61.5876
1339689514943,61.5573
1339689574943,61.5505
1339689634952,61.4368
1339689694952,61.7155
1339689754952,61.7394
1339689814952,61.5086
1339689874952,61.6698
1339689934952,61.5503
1339689994952,61.7311
1339690054952,61.7022
1339690114952,61.5605
1339690174952,61.5407
1339690234952,61.4441
1339690294952,61.3733
1339690354952,61.3886
1339690414952,61.4861
1339690474952,61.4606
1339690534952,61.4836
1339690594952,61.4466
1339690654952,61.4336
1339690714952,61.5320
1339690774952,61.3385
1339690834952,61.2649
1339690894952,61.4821
1339690954952,61.4144
1339691014952,61.2933
1339691074952,61.3223
1339691134952,61.3951
1339691194952,61.2667
1339691254952,61.3365
1339691314952,61.5145
1339691374952,61.5279
1339691434952,61.3204
1339691494952,61.4217
1339691554952,61.3309
1339691614952,61.4460
1339691674952,61.3993
1339691734952,61.3387
1339691794952,61.4187
1339691854952,61.2683
1339691914952,61.2000
1339691974952,61.4794
1339692034952,61.4842
1339692094952,61.4990
1339692154952,61.3316
1339692214952,61.4055
1339692274952,61.4703
1339692334952,61.4591
1339692394952,61.5367
1339692454952,61.1930
1339692514952,61.3951
1339692574952,61.3105
1339692634952,61.4423
1339692694952,61.4132
1339692754952,61.4759
1339692814952,61.3679
1339692874952,61.4756
1339692934952,61.4486
1339692994952,61.3345
1339693054952,61.6671
1339693114952,61.4310
1339693174952,61.5091
1339693234962,61.2725
1339693294962,61.3507
1339693354962,61.4415
1339693414962,61.4059
1339693474962,61.4456
1339693534962,61.3407
1339693594962,61.5706
1339693654962,61.3678
1339693714962,61.5701
1339693774962,61.4894
1339693834962,61.5689
1339693894962,61.5959
1339693954962,61.3426
1339694014962,61.5571
1339694074962,61.6102
1339694134962,61.6134
1339694194962,61.6320
1339694254962,61.7458
1339694314962,61.5497
1339694374962,61.5485
1339694434962,61.6259
1339694494962,61.7196
1339694554962,61.7587
1339694614962,61.6951
1339694674962,61.6015
1339694734962,61.8036
1339694794962,61.4525
1339694854962,61.6570
1339694914962,61.3519
1339694974962,61.5838
1339695034962,61.6345
1339695094962,61.6738
1339695154962,61.6767
1339695214962,61.6450
1339695274962,61.3191
1339695334962,61.6886
1339695394962,61.4989
1339695454962,61.4423
1339695514962,61.4248
1339695574962,61.5644
1339695634962,61.3457
1339695694962,61.5036
1339695754962,61.4570
1339695814962,61.5266
1339695874962,61.4646
1339695934962,61.5371
1339695994962,61.5762
1339696054962,61.6540
1339696114962,61.6916
1339696174962,61.6783
1339696234962,61.7035
1339696294962,61.7452
1339696354962,61.7388
1339696414962,61.7345
1339696474962,61.8119
1339696534962,61.6895
1339696594962,61.5381
1339696654962,61.6182
1339696714962,61.7557
1339696774962,61.6883
1339696834972,61.7132
1339696894972,61.7362
1339696954972,61.7714
1339697014972,61.5074
1339697074972,61.5678
1339697134972,61.6992
1339697194972,61.4865
1339697254972,61.5597
1339697314972,61.5732
1339697374972,61.6963
1339697434972,61.3853
1339697494972,61.4515
1339697554972,61.3519
1339697614972,61.4163
1339697674972,61.4541
1339697734972,61.6978
1339697794972,61.3626
1339697854972,61.6084
1339697914972,61.4257
1339697974972,61.3795
1339698034972,61.6512
1339698094972,61.5634
1339698154972,61.6834
1339698214972,61.4536
1339698274972,61.5858
1339698334972,61.4369
1339698394972,61.5271
1339698454972,61.4751
1339698514972,61.2777
1339698574972,61.5744
1339698634972,61.3752
1339698694972,61.3662
1339698754972,61.2924
1339698814972,61.2649
1339698874972,61.4345
1339698934972,61.3250
1339698994972,61.3007
1339699054972,61.3907
1339699114972,61.3854
1339699174972,61.2302
1339699234972,61.2798
1339699294972,61.2337
1339699354972,61.3594
1339699414972,61.0914
1339699474972,61.1742
1339699534972,61.1936
1339699594972,61.1078
1339699654972,61.0406
1339699714972,60.9407
1339699774972,61.1369
1339699834972,61.1686
1339699894972,61.0526
1339699954972,61.0639
1339700014972,61.0208
1339700074972,61.2610
1339700134972,61.2292
1339700194972,61.2499
1339700254972,60.9291
1339700314972,61.1041
1339700374972,61.0732
1339700434982,61.0932
1339700494982,61.2670
1339700554982,61.1673
1339700614982,61.2864
1339700674982,61.3005
1339700734982,61.1897
1339700794982,61.2620
1339700854982,61.2151
1339700914982,61.2911
1339700974982,61.1974
1339701034982,61.3568
1339701094982,61.2246
1339701154982,61.2308
1339701214982,61.2730
1339701274982,61.2179
1339701334982,61.3402
1339701394982,61.2544
1339701454982,61.3454
1339701514982,61.5240
1339701574982,61.3512
1339701634982,61.3944
1339701694982,61.4767
1339701754982,61.5088
1339701814982,61.4225
1339701874982,61.4581
1339701934982,61.4072
1339701994982,61.4925
1339702054982,61.3068
1339702114982,61.3182
1339702174982,61.4273
1339702234982,61.4393
1339702294982,61.5588
1339702354982,61.4786
1339702414982,61.4058
1339702474982,61.5060
1339702534982,61.3335
1339702594982,61.3886
1339702654982,61.6208
1339702714982,61.5444
1339702774982,61.5216
1339702834982,61.6291
1339702894982,61.4931
1339702954982,61.3565
1339703014982,61.5440
1339703074982,61.2645
1339703134982,61.4332
1339703194982,61.2148
1339703254982,61.2857
1339703314982,61.4188
1339703374982,61.2980
1339703434982,61.1196
1339703494982,61.2856
1339703554982,61.4907
1339703614982,61.3955
1339703674982,61.3079
1339703734982,61.3942
1339703794982,61.2509
1339703854982,61.3323
1339703914982,61.2334
1339703974982,61.2985
1339704034993,61.3573
1339704094993,61.4337
1339704154993,61.1998
1339704214993,61.3776
1339704274993,61.2660
1339704334993,61.2547
1339704394993,61.1676
1339704454993,61.3195
1339704514993,61.2696
1339704574993,61.3736
1339704634993,61.2365
1339704694993,61.2432
1339704754993,61.3943
1339704814993,61.3722
1339704874993,61.3202
1339704934993,61.2748
1339704994993,61.2962
1339705054993,61.2439
1339705114993,61.1294
1339705174993,61.3273
1339705234993,61.1666
1339705294993,61.3128
1339705354993,61.4070
1339705414993,61.1237
1339705474993,61.3214
1339705534993,61.3264
1339705594993,60.8931
1339705654993,61.0629
1339705714993,61.1279
1339705774993,61.3497
1339705834993,61.0345
1339705894993,61.3267
1339705954993,60.9898
1339706014993,61.2186
1339706074993,61.0812
1339706134993,61.0651
1339706194993,61.2835
1339706254993,61.1668
1339706314993,61.1930
1339706374993,61.1039
1339706434993,61.2025
1339706494993,61.1285
1339706554993,61.1691
1339706614993,61.2186
1339706674993,61.1024
1339706734993,61.2022
1339706794993,61.1864
1339706854993,60.9302
1339706914993,61.2043
1339706974993,61.2818
1339707034993,61.2221
1339707094993,61.2745
1339707154993,61.3402
1339707214993,61.2409
1339707274993,61.0246
1339707334993,61.2375
1339707394993,61.2422
1339707454993,61.1093
1339707514993,61.4032
1339707574993,61.3359
1339707625004,61.4833
1339707685004,61.2294
1339707745004,61.2195
1339707805004,61.1793
1339707865004,60.9916
1339707925004,61.1838
1339707985004,61.2976
1339708045004,61.0416
1339708105004,61.1174
1339708165004,61.1693
1339708225004,61.0404
1339708285004,61.2829
1339708345004,60.9000
1339708405004,61.0840
1339708465004,61.0754
1339708525004,61.1246
1339708585004,61.0989
1339708645004,61.0807
1339708705004,61.2228
1339708765004,61.1231
1339708825004,61.1421
1339708885004,61.1703
1339708945004,61.0299
1339709005004,61.2986
1339709065004,61.2080
1339709125004,61.2619
1339709185004,61.3714
1339709245004,61.1650
1339709305004,61.0620
1339709365004,61.1787
1339709425004,61.2128
1339709485004,61.2210
1339709545004,61.2339
1339709605004,61.1298
1339709665004,61.0847
1339709725004,60.9521
1339709785004,61.0945
1339709845004,60.9950
1339709905004,61.1283
1339709965004,61.1722
1339710025004,61.0560
1339710085004,60.9857
1339710145004,61.1106
1339710205004,61.1792
1339710265004,61.1221
1339710325004,61.1182
1339710385004,61.0634
1339710445004,61.2813
1339710505004,61.3084
1339710565004,61.2650
1339710625004,61.2680
1339710685004,61.2802
1339710745004,61.2550
1339710805004,61.2442
1339710865004,61.2764
1339710925004,61.1347
1339710985004,61.1868
1339711045004,60.8852
1339711105004,61.1613
1339711165004,61.0187
1339711225015,60.9291
1339711285015,61.0483
1339711345015,60.8691
1339711405015,60.7017
1339711465015,60.8119
1339711525015,60.8424
1339711585015,61.0080
1339711645015,60.7798
1339711705015,60.7552
1339711765015,60.5577
1339711825015,60.6861
1339711885015,60.7164
1339711945015,60.6760
1339712005015,60.7239
1339712065015,60.7445
1339712125015,60.6585
1339712185015,60.6191
1339712245015,60.6839
1339712305015,60.6710
1339712365015,60.6869
1339712425015,60.4474
1339712485015,60.5727
1339712545015,60.6636
1339712605015,60.5906
1339712665015,60.7199
1339712725015,60.6975
1339712785015,60.6810
1339712845015,60.7497
1339712905015,60.6247
1339712965015,60.6822
1339713025015,60.6750
1339713085015,60.6230
1339713145015,60.5811
1339713205015,60.6546
1339713265015,60.6634
1339713325015,60.8390
1339713385015,60.6521
1339713445015,60.6242
1339713505015,60.7025
1339713565015,60.7227
1339713625015,60.6305
1339713685015,60.7503
1339713745015,60.8368
1339713805015,60.9780
1339713865015,60.8999
1339713925015,60.7278
1339713985015,60.7784
1339714045015,60.7776
1339714105015,60.8211
1339714165015,60.9113
1339714225015,60.6579
1339714285015,60.5422
1339714345015,60.7787
1339714405015,61.0788
1339714465015,60.7410
1339714525015,60.8211
1339714585015,60.7125
1339714645015,60.7763
1339714705015,60.8027
1339714765015,60.6572
1339714825025,60.5872
1339714885025,60.7290
1339714945025,60.6120
1339715005025,60.5790
1339715065025,60.5913
1339715125025,60.6494
1339715185025,60.4870
1339715245025,60.4715
1339715305025,60.6198
1339715365025,60.5790
1339715425025,60.7105
1339715485025,60.7626
1339715545025,60.6441
1339715605025,60.8072
1339715665025,60.7641
1339715725025,60.6529
1339715785025,60.6936
1339715845025,60.6106
1339715905025,60.7808
1339715965025,60.6964
1339716025025,60.6800
1339716085025,60.7339
1339716145025,60.9475
1339716205025,60.6794
1339716265025,60.9198
1339716325025,60.8013
1339716385025,60.7621
1339716445025,61.0499
1339716505025,60.7817
1339716565025,60.7421
1339716625025,60.8526
1339716685025,60.8860
1339716745025,60.7245
1339716805025,60.8756
1339716865025,60.5783
1339716925025,60.9875
1339716985025,61.0641
1339717045025,60.9209
1339717105025,60.9305
1339717165025,60.9219
1339717225025,60.8899
1339717285025,60.9572
1339717345025,61.0059
1339717405025,61.0931
1339717465025,61.1096
1339717525025,60.9909
1339717585025,61.0893
1339717645025,61.1203
1339717705025,61.1655
1339717765025,61.1901
1339717825025,61.1390
1339717885025,61.0853
1339717945025,61.2486
1339718005025,61.0882
1339718065025,61.0393
1339718125025,61.2834
1339718185025,61.2561
1339718245025,61.1652
1339718305025,61.2470
1339718365025,61.3575